Last Year History for QAR/HKD
| QAR | HKD | QAR | HKD | Date |
|---|---|---|---|---|
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2024-05-01 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2024-04-30 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2024-04-29 |
| 1 QAR = | 2.1503 HKD | 0.4651 QAR = | 1 HKD | 2024-04-28 |
| 1 QAR = | 2.1503 HKD | 0.4651 QAR = | 1 HKD | 2024-04-27 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2024-04-26 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2024-04-25 |
| 1 QAR = | 2.1515 HKD | 0.4648 QAR = | 1 HKD | 2024-04-24 |
| 1 QAR = | 2.1526 HKD | 0.4646 QAR = | 1 HKD | 2024-04-23 |
| 1 QAR = | 2.1525 HKD | 0.4646 QAR = | 1 HKD | 2024-04-22 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2024-04-21 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2024-04-20 |
| 1 QAR = | 2.1514 HKD | 0.4648 QAR = | 1 HKD | 2024-04-19 |
| 1 QAR = | 2.1511 HKD | 0.4649 QAR = | 1 HKD | 2024-04-18 |
| 1 QAR = | 2.1511 HKD | 0.4649 QAR = | 1 HKD | 2024-04-17 |
| 1 QAR = | 2.1508 HKD | 0.4649 QAR = | 1 HKD | 2024-04-16 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2024-04-15 |
| 1 QAR = | 2.1527 HKD | 0.4645 QAR = | 1 HKD | 2024-04-14 |
| 1 QAR = | 2.1527 HKD | 0.4645 QAR = | 1 HKD | 2024-04-13 |
| 1 QAR = | 2.1522 HKD | 0.4646 QAR = | 1 HKD | 2024-04-12 |
| 1 QAR = | 2.1519 HKD | 0.4647 QAR = | 1 HKD | 2024-04-11 |
| 1 QAR = | 2.1511 HKD | 0.4649 QAR = | 1 HKD | 2024-04-10 |
| 1 QAR = | 2.151 HKD | 0.4649 QAR = | 1 HKD | 2024-04-09 |
| 1 QAR = | 2.1509 HKD | 0.4649 QAR = | 1 HKD | 2024-04-08 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2024-04-07 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2024-04-06 |
| 1 QAR = | 2.1498 HKD | 0.4652 QAR = | 1 HKD | 2024-04-05 |
| 1 QAR = | 2.1497 HKD | 0.4652 QAR = | 1 HKD | 2024-04-04 |
| 1 QAR = | 2.1499 HKD | 0.4651 QAR = | 1 HKD | 2024-04-03 |
| 1 QAR = | 2.1501 HKD | 0.4651 QAR = | 1 HKD | 2024-04-02 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2024-04-01 |
| 1 QAR = | 2.1496 HKD | 0.4652 QAR = | 1 HKD | 2024-03-31 |
| 1 QAR = | 2.1496 HKD | 0.4652 QAR = | 1 HKD | 2024-03-30 |
| 1 QAR = | 2.1497 HKD | 0.4652 QAR = | 1 HKD | 2024-03-29 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2024-03-28 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2024-03-27 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2024-03-26 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2024-03-25 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2024-03-24 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2024-03-23 |
| 1 QAR = | 2.1477 HKD | 0.4656 QAR = | 1 HKD | 2024-03-22 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-03-21 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2024-03-20 |
| 1 QAR = | 2.1484 HKD | 0.4655 QAR = | 1 HKD | 2024-03-19 |
| 1 QAR = | 2.1477 HKD | 0.4656 QAR = | 1 HKD | 2024-03-18 |
| 1 QAR = | 2.1482 HKD | 0.4655 QAR = | 1 HKD | 2024-03-17 |
| 1 QAR = | 2.1482 HKD | 0.4655 QAR = | 1 HKD | 2024-03-16 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2024-03-15 |
| 1 QAR = | 2.1484 HKD | 0.4655 QAR = | 1 HKD | 2024-03-14 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2024-03-13 |
| 1 QAR = | 2.1489 HKD | 0.4653 QAR = | 1 HKD | 2024-03-12 |
| 1 QAR = | 2.1474 HKD | 0.4657 QAR = | 1 HKD | 2024-03-11 |
| 1 QAR = | 2.1477 HKD | 0.4656 QAR = | 1 HKD | 2024-03-10 |
| 1 QAR = | 2.1477 HKD | 0.4656 QAR = | 1 HKD | 2024-03-09 |
| 1 QAR = | 2.1482 HKD | 0.4655 QAR = | 1 HKD | 2024-03-08 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2024-03-07 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2024-03-06 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2024-03-05 |
| 1 QAR = | 2.1491 HKD | 0.4653 QAR = | 1 HKD | 2024-03-04 |
| 1 QAR = | 2.1503 HKD | 0.465 QAR = | 1 HKD | 2024-03-03 |
| 1 QAR = | 2.1503 HKD | 0.465 QAR = | 1 HKD | 2024-03-02 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2024-03-01 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2024-02-29 |
| 1 QAR = | 2.1501 HKD | 0.4651 QAR = | 1 HKD | 2024-02-28 |
| 1 QAR = | 2.1492 HKD | 0.4653 QAR = | 1 HKD | 2024-02-27 |
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2024-02-26 |
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2024-02-25 |
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2024-02-24 |
| 1 QAR = | 2.1492 HKD | 0.4653 QAR = | 1 HKD | 2024-02-23 |
| 1 QAR = | 2.1484 HKD | 0.4655 QAR = | 1 HKD | 2024-02-22 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2024-02-21 |
| 1 QAR = | 2.148 HKD | 0.4656 QAR = | 1 HKD | 2024-02-20 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-02-19 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2024-02-18 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2024-02-17 |
| 1 QAR = | 2.1484 HKD | 0.4655 QAR = | 1 HKD | 2024-02-16 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-02-15 |
| 1 QAR = | 2.1474 HKD | 0.4657 QAR = | 1 HKD | 2024-02-14 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2024-02-13 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2024-02-12 |
| 1 QAR = | 2.148 HKD | 0.4656 QAR = | 1 HKD | 2024-02-11 |
| 1 QAR = | 2.148 HKD | 0.4656 QAR = | 1 HKD | 2024-02-10 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2024-02-09 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-02-08 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2024-02-07 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2024-02-06 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2024-02-05 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-02-04 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2024-02-03 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-02-02 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2024-02-01 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-01-31 |
| 1 QAR = | 2.1469 HKD | 0.4658 QAR = | 1 HKD | 2024-01-30 |
| 1 QAR = | 2.1457 HKD | 0.4661 QAR = | 1 HKD | 2024-01-29 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2024-01-28 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2024-01-27 |
| 1 QAR = | 2.1464 HKD | 0.4659 QAR = | 1 HKD | 2024-01-26 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2024-01-25 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-01-24 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2024-01-23 |
| 1 QAR = | 2.1469 HKD | 0.4658 QAR = | 1 HKD | 2024-01-22 |
| 1 QAR = | 2.1469 HKD | 0.4658 QAR = | 1 HKD | 2024-01-21 |
| 1 QAR = | 2.1478 HKD | 0.4656 QAR = | 1 HKD | 2024-01-20 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2024-01-19 |
| 1 QAR = | 2.1484 HKD | 0.4655 QAR = | 1 HKD | 2024-01-18 |
| 1 QAR = | 2.1499 HKD | 0.4651 QAR = | 1 HKD | 2024-01-17 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2024-01-16 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-01-15 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-01-14 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2024-01-13 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2024-01-12 |
| 1 QAR = | 2.1475 HKD | 0.4657 QAR = | 1 HKD | 2024-01-11 |
| 1 QAR = | 2.1463 HKD | 0.4659 QAR = | 1 HKD | 2024-01-10 |
| 1 QAR = | 2.1436 HKD | 0.4665 QAR = | 1 HKD | 2024-01-09 |
| 1 QAR = | 2.1454 HKD | 0.4661 QAR = | 1 HKD | 2024-01-08 |
| 1 QAR = | 2.1454 HKD | 0.4661 QAR = | 1 HKD | 2024-01-07 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2024-01-06 |
| 1 QAR = | 2.1447 HKD | 0.4663 QAR = | 1 HKD | 2024-01-05 |
| 1 QAR = | 2.1446 HKD | 0.4663 QAR = | 1 HKD | 2024-01-04 |
| 1 QAR = | 2.1468 HKD | 0.4658 QAR = | 1 HKD | 2024-01-03 |
| 1 QAR = | 2.1478 HKD | 0.4656 QAR = | 1 HKD | 2024-01-02 |
| 1 QAR = | 2.145 HKD | 0.4662 QAR = | 1 HKD | 2024-01-01 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2023-12-31 |
| 1 QAR = | 2.1446 HKD | 0.4663 QAR = | 1 HKD | 2023-12-30 |
| 1 QAR = | 2.1459 HKD | 0.466 QAR = | 1 HKD | 2023-12-29 |
| 1 QAR = | 2.1464 HKD | 0.4659 QAR = | 1 HKD | 2023-12-28 |
| 1 QAR = | 2.1452 HKD | 0.4662 QAR = | 1 HKD | 2023-12-27 |
| 1 QAR = | 2.1448 HKD | 0.4662 QAR = | 1 HKD | 2023-12-26 |
| 1 QAR = | 2.147 HKD | 0.4658 QAR = | 1 HKD | 2023-12-25 |
| 1 QAR = | 2.147 HKD | 0.4658 QAR = | 1 HKD | 2023-12-24 |
| 1 QAR = | 2.1468 HKD | 0.4658 QAR = | 1 HKD | 2023-12-23 |
| 1 QAR = | 2.145 HKD | 0.4662 QAR = | 1 HKD | 2023-12-22 |
| 1 QAR = | 2.1447 HKD | 0.4663 QAR = | 1 HKD | 2023-12-21 |
| 1 QAR = | 2.1421 HKD | 0.4668 QAR = | 1 HKD | 2023-12-20 |
| 1 QAR = | 2.1413 HKD | 0.467 QAR = | 1 HKD | 2023-12-19 |
| 1 QAR = | 2.1443 HKD | 0.4664 QAR = | 1 HKD | 2023-12-18 |
| 1 QAR = | 2.1442 HKD | 0.4664 QAR = | 1 HKD | 2023-12-17 |
| 1 QAR = | 2.1434 HKD | 0.4665 QAR = | 1 HKD | 2023-12-16 |
| 1 QAR = | 2.1441 HKD | 0.4664 QAR = | 1 HKD | 2023-12-15 |
| 1 QAR = | 2.1461 HKD | 0.466 QAR = | 1 HKD | 2023-12-14 |
| 1 QAR = | 2.1453 HKD | 0.4661 QAR = | 1 HKD | 2023-12-13 |
| 1 QAR = | 2.1435 HKD | 0.4665 QAR = | 1 HKD | 2023-12-12 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2023-12-11 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2023-12-10 |
| 1 QAR = | 2.1449 HKD | 0.4662 QAR = | 1 HKD | 2023-12-09 |
| 1 QAR = | 2.1461 HKD | 0.466 QAR = | 1 HKD | 2023-12-08 |
| 1 QAR = | 2.1453 HKD | 0.4661 QAR = | 1 HKD | 2023-12-07 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2023-12-06 |
| 1 QAR = | 2.1471 HKD | 0.4658 QAR = | 1 HKD | 2023-12-05 |
| 1 QAR = | 2.1455 HKD | 0.4661 QAR = | 1 HKD | 2023-12-04 |
| 1 QAR = | 2.1457 HKD | 0.466 QAR = | 1 HKD | 2023-12-03 |
| 1 QAR = | 2.1465 HKD | 0.4659 QAR = | 1 HKD | 2023-12-02 |
| 1 QAR = | 2.145 HKD | 0.4662 QAR = | 1 HKD | 2023-12-01 |
| 1 QAR = | 2.1438 HKD | 0.4665 QAR = | 1 HKD | 2023-11-30 |
| 1 QAR = | 2.1417 HKD | 0.4669 QAR = | 1 HKD | 2023-11-29 |
| 1 QAR = | 2.1402 HKD | 0.4672 QAR = | 1 HKD | 2023-11-28 |
| 1 QAR = | 2.1415 HKD | 0.467 QAR = | 1 HKD | 2023-11-27 |
| 1 QAR = | 2.1415 HKD | 0.467 QAR = | 1 HKD | 2023-11-26 |
| 1 QAR = | 2.1407 HKD | 0.4671 QAR = | 1 HKD | 2023-11-25 |
| 1 QAR = | 2.1423 HKD | 0.4668 QAR = | 1 HKD | 2023-11-24 |
| 1 QAR = | 2.1417 HKD | 0.4669 QAR = | 1 HKD | 2023-11-23 |
| 1 QAR = | 2.1413 HKD | 0.467 QAR = | 1 HKD | 2023-11-22 |
| 1 QAR = | 2.1404 HKD | 0.4672 QAR = | 1 HKD | 2023-11-21 |
| 1 QAR = | 2.1415 HKD | 0.467 QAR = | 1 HKD | 2023-11-20 |
| 1 QAR = | 2.1415 HKD | 0.467 QAR = | 1 HKD | 2023-11-19 |
| 1 QAR = | 2.1422 HKD | 0.4668 QAR = | 1 HKD | 2023-11-18 |
| 1 QAR = | 2.143 HKD | 0.4666 QAR = | 1 HKD | 2023-11-17 |
| 1 QAR = | 2.1438 HKD | 0.4665 QAR = | 1 HKD | 2023-11-16 |
| 1 QAR = | 2.1444 HKD | 0.4663 QAR = | 1 HKD | 2023-11-15 |
| 1 QAR = | 2.1444 HKD | 0.4663 QAR = | 1 HKD | 2023-11-14 |
| 1 QAR = | 2.1448 HKD | 0.4663 QAR = | 1 HKD | 2023-11-13 |
| 1 QAR = | 2.1449 HKD | 0.4662 QAR = | 1 HKD | 2023-11-12 |
| 1 QAR = | 2.1452 HKD | 0.4661 QAR = | 1 HKD | 2023-11-11 |
| 1 QAR = | 2.145 HKD | 0.4662 QAR = | 1 HKD | 2023-11-10 |
| 1 QAR = | 2.147 HKD | 0.4658 QAR = | 1 HKD | 2023-11-09 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-11-08 |
| 1 QAR = | 2.1478 HKD | 0.4656 QAR = | 1 HKD | 2023-11-07 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2023-11-06 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2023-11-05 |
| 1 QAR = | 2.1486 HKD | 0.4654 QAR = | 1 HKD | 2023-11-04 |
| 1 QAR = | 2.1491 HKD | 0.4653 QAR = | 1 HKD | 2023-11-03 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2023-11-02 |
| 1 QAR = | 2.1491 HKD | 0.4653 QAR = | 1 HKD | 2023-11-01 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2023-10-31 |
| 1 QAR = | 2.1481 HKD | 0.4655 QAR = | 1 HKD | 2023-10-30 |
| 1 QAR = | 2.148 HKD | 0.4656 QAR = | 1 HKD | 2023-10-29 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2023-10-28 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-10-27 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2023-10-26 |
| 1 QAR = | 2.1486 HKD | 0.4654 QAR = | 1 HKD | 2023-10-25 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2023-10-24 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2023-10-23 |
| 1 QAR = | 2.1489 HKD | 0.4654 QAR = | 1 HKD | 2023-10-22 |
| 1 QAR = | 2.149 HKD | 0.4653 QAR = | 1 HKD | 2023-10-21 |
| 1 QAR = | 2.1493 HKD | 0.4653 QAR = | 1 HKD | 2023-10-20 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2023-10-19 |
| 1 QAR = | 2.1491 HKD | 0.4653 QAR = | 1 HKD | 2023-10-18 |
| 1 QAR = | 2.1476 HKD | 0.4656 QAR = | 1 HKD | 2023-10-17 |
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2023-10-16 |
| 1 QAR = | 2.1491 HKD | 0.4653 QAR = | 1 HKD | 2023-10-15 |
| 1 QAR = | 2.1488 HKD | 0.4654 QAR = | 1 HKD | 2023-10-14 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2023-10-13 |
| 1 QAR = | 2.1475 HKD | 0.4657 QAR = | 1 HKD | 2023-10-12 |
| 1 QAR = | 2.1474 HKD | 0.4657 QAR = | 1 HKD | 2023-10-11 |
| 1 QAR = | 2.1506 HKD | 0.465 QAR = | 1 HKD | 2023-10-10 |
| 1 QAR = | 2.151 HKD | 0.4649 QAR = | 1 HKD | 2023-10-09 |
| 1 QAR = | 2.151 HKD | 0.4649 QAR = | 1 HKD | 2023-10-08 |
| 1 QAR = | 2.151 HKD | 0.4649 QAR = | 1 HKD | 2023-10-07 |
| 1 QAR = | 2.1508 HKD | 0.4649 QAR = | 1 HKD | 2023-10-06 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2023-10-05 |
| 1 QAR = | 2.151 HKD | 0.4649 QAR = | 1 HKD | 2023-10-04 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2023-10-03 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2023-10-02 |
| 1 QAR = | 2.1508 HKD | 0.4649 QAR = | 1 HKD | 2023-10-01 |
| 1 QAR = | 2.1507 HKD | 0.465 QAR = | 1 HKD | 2023-09-30 |
| 1 QAR = | 2.1501 HKD | 0.4651 QAR = | 1 HKD | 2023-09-29 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2023-09-28 |
| 1 QAR = | 2.1485 HKD | 0.4655 QAR = | 1 HKD | 2023-09-27 |
| 1 QAR = | 2.1467 HKD | 0.4658 QAR = | 1 HKD | 2023-09-26 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-09-25 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-09-24 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-09-23 |
| 1 QAR = | 2.1479 HKD | 0.4656 QAR = | 1 HKD | 2023-09-22 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2023-09-21 |
| 1 QAR = | 2.1475 HKD | 0.4656 QAR = | 1 HKD | 2023-09-20 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2023-09-19 |
| 1 QAR = | 2.1499 HKD | 0.4651 QAR = | 1 HKD | 2023-09-18 |
| 1 QAR = | 2.1499 HKD | 0.4651 QAR = | 1 HKD | 2023-09-17 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2023-09-16 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2023-09-15 |
| 1 QAR = | 2.1494 HKD | 0.4653 QAR = | 1 HKD | 2023-09-14 |
| 1 QAR = | 2.1502 HKD | 0.4651 QAR = | 1 HKD | 2023-09-13 |
| 1 QAR = | 2.1513 HKD | 0.4648 QAR = | 1 HKD | 2023-09-12 |
| 1 QAR = | 2.153 HKD | 0.4645 QAR = | 1 HKD | 2023-09-11 |
| 1 QAR = | 2.153 HKD | 0.4645 QAR = | 1 HKD | 2023-09-10 |
| 1 QAR = | 2.1529 HKD | 0.4645 QAR = | 1 HKD | 2023-09-09 |
| 1 QAR = | 2.153 HKD | 0.4645 QAR = | 1 HKD | 2023-09-08 |
| 1 QAR = | 2.1541 HKD | 0.4642 QAR = | 1 HKD | 2023-09-07 |
| 1 QAR = | 2.1535 HKD | 0.4644 QAR = | 1 HKD | 2023-09-06 |
| 1 QAR = | 2.1517 HKD | 0.4648 QAR = | 1 HKD | 2023-09-05 |
| 1 QAR = | 2.1537 HKD | 0.4643 QAR = | 1 HKD | 2023-09-04 |
| 1 QAR = | 2.1542 HKD | 0.4642 QAR = | 1 HKD | 2023-09-03 |
| 1 QAR = | 2.1549 HKD | 0.4641 QAR = | 1 HKD | 2023-09-02 |
| 1 QAR = | 2.154 HKD | 0.4643 QAR = | 1 HKD | 2023-09-01 |
| 1 QAR = | 2.1552 HKD | 0.464 QAR = | 1 HKD | 2023-08-31 |
| 1 QAR = | 2.1551 HKD | 0.464 QAR = | 1 HKD | 2023-08-30 |
| 1 QAR = | 2.1548 HKD | 0.4641 QAR = | 1 HKD | 2023-08-29 |
| 1 QAR = | 2.1546 HKD | 0.4641 QAR = | 1 HKD | 2023-08-28 |
| 1 QAR = | 2.1543 HKD | 0.4642 QAR = | 1 HKD | 2023-08-27 |
| 1 QAR = | 2.1543 HKD | 0.4642 QAR = | 1 HKD | 2023-08-26 |
| 1 QAR = | 2.1537 HKD | 0.4643 QAR = | 1 HKD | 2023-08-25 |
| 1 QAR = | 2.1534 HKD | 0.4644 QAR = | 1 HKD | 2023-08-24 |
| 1 QAR = | 2.1526 HKD | 0.4645 QAR = | 1 HKD | 2023-08-23 |
| 1 QAR = | 2.1531 HKD | 0.4644 QAR = | 1 HKD | 2023-08-22 |
| 1 QAR = | 2.1506 HKD | 0.465 QAR = | 1 HKD | 2023-08-21 |
| 1 QAR = | 2.1509 HKD | 0.4649 QAR = | 1 HKD | 2023-08-20 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2023-08-19 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2023-08-18 |
| 1 QAR = | 2.1509 HKD | 0.4649 QAR = | 1 HKD | 2023-08-17 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2023-08-16 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2023-08-15 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2023-08-14 |
| 1 QAR = | 2.1471 HKD | 0.4657 QAR = | 1 HKD | 2023-08-13 |
| 1 QAR = | 2.147 HKD | 0.4658 QAR = | 1 HKD | 2023-08-12 |
| 1 QAR = | 2.1474 HKD | 0.4657 QAR = | 1 HKD | 2023-08-11 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2023-08-10 |
| 1 QAR = | 2.146 HKD | 0.466 QAR = | 1 HKD | 2023-08-09 |
| 1 QAR = | 2.1442 HKD | 0.4664 QAR = | 1 HKD | 2023-08-08 |
| 1 QAR = | 2.1452 HKD | 0.4662 QAR = | 1 HKD | 2023-08-07 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2023-08-06 |
| 1 QAR = | 2.1451 HKD | 0.4662 QAR = | 1 HKD | 2023-08-05 |
| 1 QAR = | 2.1441 HKD | 0.4664 QAR = | 1 HKD | 2023-08-04 |
| 1 QAR = | 2.1428 HKD | 0.4667 QAR = | 1 HKD | 2023-08-03 |
| 1 QAR = | 2.1406 HKD | 0.4672 QAR = | 1 HKD | 2023-08-02 |
| 1 QAR = | 2.1422 HKD | 0.4668 QAR = | 1 HKD | 2023-08-01 |
| 1 QAR = | 2.1422 HKD | 0.4668 QAR = | 1 HKD | 2023-07-31 |
| 1 QAR = | 2.1422 HKD | 0.4668 QAR = | 1 HKD | 2023-07-30 |
| 1 QAR = | 2.1415 HKD | 0.467 QAR = | 1 HKD | 2023-07-29 |
| 1 QAR = | 2.1429 HKD | 0.4667 QAR = | 1 HKD | 2023-07-28 |
| 1 QAR = | 2.1429 HKD | 0.4667 QAR = | 1 HKD | 2023-07-27 |
| 1 QAR = | 2.146 HKD | 0.466 QAR = | 1 HKD | 2023-07-26 |
| 1 QAR = | 2.1458 HKD | 0.466 QAR = | 1 HKD | 2023-07-25 |
| 1 QAR = | 2.147 HKD | 0.4658 QAR = | 1 HKD | 2023-07-24 |
| 1 QAR = | 2.1473 HKD | 0.4657 QAR = | 1 HKD | 2023-07-23 |
| 1 QAR = | 2.1469 HKD | 0.4658 QAR = | 1 HKD | 2023-07-22 |
| 1 QAR = | 2.1458 HKD | 0.466 QAR = | 1 HKD | 2023-07-21 |
| 1 QAR = | 2.1446 HKD | 0.4663 QAR = | 1 HKD | 2023-07-20 |
| 1 QAR = | 2.1404 HKD | 0.4672 QAR = | 1 HKD | 2023-07-19 |
| 1 QAR = | 2.1462 HKD | 0.4659 QAR = | 1 HKD | 2023-07-18 |
| 1 QAR = | 2.1463 HKD | 0.4659 QAR = | 1 HKD | 2023-07-17 |
| 1 QAR = | 2.1463 HKD | 0.4659 QAR = | 1 HKD | 2023-07-16 |
| 1 QAR = | 2.1461 HKD | 0.466 QAR = | 1 HKD | 2023-07-15 |
| 1 QAR = | 2.1485 HKD | 0.4654 QAR = | 1 HKD | 2023-07-14 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2023-07-13 |
| 1 QAR = | 2.1499 HKD | 0.4651 QAR = | 1 HKD | 2023-07-12 |
| 1 QAR = | 2.1501 HKD | 0.4651 QAR = | 1 HKD | 2023-07-11 |
| 1 QAR = | 2.1498 HKD | 0.4652 QAR = | 1 HKD | 2023-07-10 |
| 1 QAR = | 2.1501 HKD | 0.4651 QAR = | 1 HKD | 2023-07-09 |
| 1 QAR = | 2.1498 HKD | 0.4652 QAR = | 1 HKD | 2023-07-08 |
| 1 QAR = | 2.1482 HKD | 0.4655 QAR = | 1 HKD | 2023-07-07 |
| 1 QAR = | 2.1483 HKD | 0.4655 QAR = | 1 HKD | 2023-07-06 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2023-07-05 |
| 1 QAR = | 2.1518 HKD | 0.4647 QAR = | 1 HKD | 2023-07-04 |
| 1 QAR = | 2.1523 HKD | 0.4646 QAR = | 1 HKD | 2023-07-03 |
| 1 QAR = | 2.1523 HKD | 0.4646 QAR = | 1 HKD | 2023-07-02 |
| 1 QAR = | 2.1523 HKD | 0.4646 QAR = | 1 HKD | 2023-07-01 |
| 1 QAR = | 2.1528 HKD | 0.4645 QAR = | 1 HKD | 2023-06-30 |
| 1 QAR = | 2.1513 HKD | 0.4648 QAR = | 1 HKD | 2023-06-29 |
| 1 QAR = | 2.1516 HKD | 0.4648 QAR = | 1 HKD | 2023-06-28 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2023-06-27 |
| 1 QAR = | 2.1505 HKD | 0.465 QAR = | 1 HKD | 2023-06-26 |
| 1 QAR = | 2.1506 HKD | 0.465 QAR = | 1 HKD | 2023-06-25 |
| 1 QAR = | 2.1508 HKD | 0.4649 QAR = | 1 HKD | 2023-06-23 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2023-06-22 |
| 1 QAR = | 2.1495 HKD | 0.4652 QAR = | 1 HKD | 2023-06-21 |
| 1 QAR = | 2.1467 HKD | 0.4658 QAR = | 1 HKD | 2023-06-20 |
| 1 QAR = | 2.148 HKD | 0.4656 QAR = | 1 HKD | 2023-06-19 |
| 1 QAR = | 2.148 HKD | 0.4655 QAR = | 1 HKD | 2023-06-18 |
| 1 QAR = | 2.1482 HKD | 0.4655 QAR = | 1 HKD | 2023-06-17 |
| 1 QAR = | 2.1487 HKD | 0.4654 QAR = | 1 HKD | 2023-06-16 |
| 1 QAR = | 2.1509 HKD | 0.4649 QAR = | 1 HKD | 2023-06-15 |
| 1 QAR = | 2.1518 HKD | 0.4647 QAR = | 1 HKD | 2023-06-14 |
| 1 QAR = | 2.1518 HKD | 0.4647 QAR = | 1 HKD | 2023-06-13 |
| 1 QAR = | 2.153 HKD | 0.4645 QAR = | 1 HKD | 2023-06-12 |
| 1 QAR = | 2.153 HKD | 0.4645 QAR = | 1 HKD | 2023-06-11 |
| 1 QAR = | 2.1528 HKD | 0.4645 QAR = | 1 HKD | 2023-06-10 |
| 1 QAR = | 2.1522 HKD | 0.4646 QAR = | 1 HKD | 2023-06-09 |
| 1 QAR = | 2.1538 HKD | 0.4643 QAR = | 1 HKD | 2023-06-08 |
| 1 QAR = | 2.1542 HKD | 0.4642 QAR = | 1 HKD | 2023-06-07 |
| 1 QAR = | 2.1529 HKD | 0.4645 QAR = | 1 HKD | 2023-06-06 |
| 1 QAR = | 2.1528 HKD | 0.4645 QAR = | 1 HKD | 2023-06-05 |
| 1 QAR = | 2.1528 HKD | 0.4645 QAR = | 1 HKD | 2023-06-04 |
| 1 QAR = | 2.1524 HKD | 0.4646 QAR = | 1 HKD | 2023-06-03 |
| 1 QAR = | 2.1509 HKD | 0.4649 QAR = | 1 HKD | 2023-06-02 |
| 1 QAR = | 2.1507 HKD | 0.465 QAR = | 1 HKD | 2023-06-01 |
| 1 QAR = | 2.1519 HKD | 0.4647 QAR = | 1 HKD | 2023-05-31 |
| 1 QAR = | 2.15 HKD | 0.4651 QAR = | 1 HKD | 2023-05-30 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2023-05-29 |
| 1 QAR = | 2.1512 HKD | 0.4649 QAR = | 1 HKD | 2023-05-28 |
| 1 QAR = | 2.1515 HKD | 0.4648 QAR = | 1 HKD | 2023-05-27 |
| 1 QAR = | 2.1518 HKD | 0.4647 QAR = | 1 HKD | 2023-05-26 |
| 1 QAR = | 2.1507 HKD | 0.465 QAR = | 1 HKD | 2023-05-25 |
| 1 QAR = | 2.1522 HKD | 0.4646 QAR = | 1 HKD | 2023-05-24 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2023-05-23 |
| 1 QAR = | 2.1467 HKD | 0.4658 QAR = | 1 HKD | 2023-05-22 |
| 1 QAR = | 2.1467 HKD | 0.4658 QAR = | 1 HKD | 2023-05-21 |
| 1 QAR = | 2.1467 HKD | 0.4658 QAR = | 1 HKD | 2023-05-20 |
| 1 QAR = | 2.1502 HKD | 0.4651 QAR = | 1 HKD | 2023-05-19 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2023-05-18 |
| 1 QAR = | 2.1527 HKD | 0.4645 QAR = | 1 HKD | 2023-05-17 |
| 1 QAR = | 2.1529 HKD | 0.4645 QAR = | 1 HKD | 2023-05-16 |
| 1 QAR = | 2.1554 HKD | 0.464 QAR = | 1 HKD | 2023-05-15 |
| 1 QAR = | 2.1554 HKD | 0.464 QAR = | 1 HKD | 2023-05-14 |
| 1 QAR = | 2.154 HKD | 0.4643 QAR = | 1 HKD | 2023-05-13 |
| 1 QAR = | 2.1523 HKD | 0.4646 QAR = | 1 HKD | 2023-05-12 |
| 1 QAR = | 2.1504 HKD | 0.465 QAR = | 1 HKD | 2023-05-11 |
| 1 QAR = | 2.1536 HKD | 0.4643 QAR = | 1 HKD | 2023-05-10 |
| 1 QAR = | 2.156 HKD | 0.4638 QAR = | 1 HKD | 2023-05-09 |
| 1 QAR = | 2.156 HKD | 0.4638 QAR = | 1 HKD | 2023-05-08 |
| 1 QAR = | 2.156 HKD | 0.4638 QAR = | 1 HKD | 2023-05-07 |
| 1 QAR = | 2.1554 HKD | 0.464 QAR = | 1 HKD | 2023-05-06 |
| 1 QAR = | 2.1558 HKD | 0.4639 QAR = | 1 HKD | 2023-05-05 |
| 1 QAR = | 2.156 HKD | 0.4638 QAR = | 1 HKD | 2023-05-04 |
| 1 QAR = | 2.1559 HKD | 0.4638 QAR = | 1 HKD | 2023-05-03 |
| 1 QAR = | 2.156 HKD | 0.4638 QAR = | 1 HKD | 2023-05-02 |