Last Year History for QAR/COP
| QAR | COP | QAR | COP | Date |
|---|---|---|---|---|
| 1 QAR = | 1087.1175 COP | 0.0009 QAR = | 1 COP | 2024-04-26 |
| 1 QAR = | 1082.0629 COP | 0.0009 QAR = | 1 COP | 2024-04-25 |
| 1 QAR = | 1072.6117 COP | 0.0009 QAR = | 1 COP | 2024-04-24 |
| 1 QAR = | 1074.4383 COP | 0.0009 QAR = | 1 COP | 2024-04-23 |
| 1 QAR = | 1075.2287 COP | 0.0009 QAR = | 1 COP | 2024-04-22 |
| 1 QAR = | 1076.7395 COP | 0.0009 QAR = | 1 COP | 2024-04-21 |
| 1 QAR = | 1076.7395 COP | 0.0009 QAR = | 1 COP | 2024-04-20 |
| 1 QAR = | 1079.0825 COP | 0.0009 QAR = | 1 COP | 2024-04-19 |
| 1 QAR = | 1069.1251 COP | 0.0009 QAR = | 1 COP | 2024-04-18 |
| 1 QAR = | 1077.6679 COP | 0.0009 QAR = | 1 COP | 2024-04-17 |
| 1 QAR = | 1067.3625 COP | 0.0009 QAR = | 1 COP | 2024-04-16 |
| 1 QAR = | 1047.8198 COP | 0.001 QAR = | 1 COP | 2024-04-15 |
| 1 QAR = | 1047.8198 COP | 0.001 QAR = | 1 COP | 2024-04-14 |
| 1 QAR = | 1059.9849 COP | 0.0009 QAR = | 1 COP | 2024-04-13 |
| 1 QAR = | 1050.1888 COP | 0.001 QAR = | 1 COP | 2024-04-12 |
| 1 QAR = | 1044.6962 COP | 0.001 QAR = | 1 COP | 2024-04-11 |
| 1 QAR = | 1035.3917 COP | 0.001 QAR = | 1 COP | 2024-04-10 |
| 1 QAR = | 1036.2755 COP | 0.001 QAR = | 1 COP | 2024-04-09 |
| 1 QAR = | 1036.8278 COP | 0.001 QAR = | 1 COP | 2024-04-08 |
| 1 QAR = | 1035.9101 COP | 0.001 QAR = | 1 COP | 2024-04-07 |
| 1 QAR = | 1035.9101 COP | 0.001 QAR = | 1 COP | 2024-04-06 |
| 1 QAR = | 1035.2592 COP | 0.001 QAR = | 1 COP | 2024-04-05 |
| 1 QAR = | 1047.1661 COP | 0.001 QAR = | 1 COP | 2024-04-04 |
| 1 QAR = | 1052.3136 COP | 0.001 QAR = | 1 COP | 2024-04-03 |
| 1 QAR = | 1060.9113 COP | 0.0009 QAR = | 1 COP | 2024-04-02 |
| 1 QAR = | 1060.4925 COP | 0.0009 QAR = | 1 COP | 2024-04-01 |
| 1 QAR = | 1059.3539 COP | 0.0009 QAR = | 1 COP | 2024-03-31 |
| 1 QAR = | 1059.3539 COP | 0.0009 QAR = | 1 COP | 2024-03-30 |
| 1 QAR = | 1061.7498 COP | 0.0009 QAR = | 1 COP | 2024-03-29 |
| 1 QAR = | 1060.4835 COP | 0.0009 QAR = | 1 COP | 2024-03-28 |
| 1 QAR = | 1063.6973 COP | 0.0009 QAR = | 1 COP | 2024-03-27 |
| 1 QAR = | 1067.6372 COP | 0.0009 QAR = | 1 COP | 2024-03-26 |
| 1 QAR = | 1071.2008 COP | 0.0009 QAR = | 1 COP | 2024-03-25 |
| 1 QAR = | 1066.9276 COP | 0.0009 QAR = | 1 COP | 2024-03-24 |
| 1 QAR = | 1066.9276 COP | 0.0009 QAR = | 1 COP | 2024-03-23 |
| 1 QAR = | 1068.275 COP | 0.0009 QAR = | 1 COP | 2024-03-22 |
| 1 QAR = | 1059.895 COP | 0.0009 QAR = | 1 COP | 2024-03-21 |
| 1 QAR = | 1064.5279 COP | 0.0009 QAR = | 1 COP | 2024-03-20 |
| 1 QAR = | 1068.3595 COP | 0.0009 QAR = | 1 COP | 2024-03-19 |
| 1 QAR = | 1069.5192 COP | 0.0009 QAR = | 1 COP | 2024-03-18 |
| 1 QAR = | 1069.5598 COP | 0.0009 QAR = | 1 COP | 2024-03-17 |
| 1 QAR = | 1069.5598 COP | 0.0009 QAR = | 1 COP | 2024-03-16 |
| 1 QAR = | 1074.3607 COP | 0.0009 QAR = | 1 COP | 2024-03-15 |
| 1 QAR = | 1072.0319 COP | 0.0009 QAR = | 1 COP | 2024-03-14 |
| 1 QAR = | 1075.7426 COP | 0.0009 QAR = | 1 COP | 2024-03-13 |
| 1 QAR = | 1073.8062 COP | 0.0009 QAR = | 1 COP | 2024-03-12 |
| 1 QAR = | 1072.0522 COP | 0.0009 QAR = | 1 COP | 2024-03-11 |
| 1 QAR = | 1074.2355 COP | 0.0009 QAR = | 1 COP | 2024-03-10 |
| 1 QAR = | 1074.2355 COP | 0.0009 QAR = | 1 COP | 2024-03-09 |
| 1 QAR = | 1075.6844 COP | 0.0009 QAR = | 1 COP | 2024-03-08 |
| 1 QAR = | 1077.712 COP | 0.0009 QAR = | 1 COP | 2024-03-07 |
| 1 QAR = | 1083.4938 COP | 0.0009 QAR = | 1 COP | 2024-03-06 |
| 1 QAR = | 1083.6668 COP | 0.0009 QAR = | 1 COP | 2024-03-05 |
| 1 QAR = | 1082.8263 COP | 0.0009 QAR = | 1 COP | 2024-03-04 |
| 1 QAR = | 1074.8115 COP | 0.0009 QAR = | 1 COP | 2024-03-03 |
| 1 QAR = | 1074.8115 COP | 0.0009 QAR = | 1 COP | 2024-03-02 |
| 1 QAR = | 1078.9397 COP | 0.0009 QAR = | 1 COP | 2024-03-01 |
| 1 QAR = | 1078.1321 COP | 0.0009 QAR = | 1 COP | 2024-02-29 |
| 1 QAR = | 1079.9918 COP | 0.0009 QAR = | 1 COP | 2024-02-28 |
| 1 QAR = | 1088.1637 COP | 0.0009 QAR = | 1 COP | 2024-02-27 |
| 1 QAR = | 1078.1926 COP | 0.0009 QAR = | 1 COP | 2024-02-26 |
| 1 QAR = | 1078.1926 COP | 0.0009 QAR = | 1 COP | 2024-02-25 |
| 1 QAR = | 1078.1926 COP | 0.0009 QAR = | 1 COP | 2024-02-24 |
| 1 QAR = | 1079.1457 COP | 0.0009 QAR = | 1 COP | 2024-02-23 |
| 1 QAR = | 1078.2035 COP | 0.0009 QAR = | 1 COP | 2024-02-22 |
| 1 QAR = | 1076.4016 COP | 0.0009 QAR = | 1 COP | 2024-02-21 |
| 1 QAR = | 1076.1055 COP | 0.0009 QAR = | 1 COP | 2024-02-20 |
| 1 QAR = | 1073.4686 COP | 0.0009 QAR = | 1 COP | 2024-02-19 |
| 1 QAR = | 1073.7399 COP | 0.0009 QAR = | 1 COP | 2024-02-18 |
| 1 QAR = | 1074.2233 COP | 0.0009 QAR = | 1 COP | 2024-02-17 |
| 1 QAR = | 1073.7893 COP | 0.0009 QAR = | 1 COP | 2024-02-16 |
| 1 QAR = | 1075.3907 COP | 0.0009 QAR = | 1 COP | 2024-02-15 |
| 1 QAR = | 1078.0287 COP | 0.0009 QAR = | 1 COP | 2024-02-14 |
| 1 QAR = | 1074.9626 COP | 0.0009 QAR = | 1 COP | 2024-02-13 |
| 1 QAR = | 1079.0524 COP | 0.0009 QAR = | 1 COP | 2024-02-12 |
| 1 QAR = | 1081.887 COP | 0.0009 QAR = | 1 COP | 2024-02-11 |
| 1 QAR = | 1081.887 COP | 0.0009 QAR = | 1 COP | 2024-02-10 |
| 1 QAR = | 1083.9742 COP | 0.0009 QAR = | 1 COP | 2024-02-09 |
| 1 QAR = | 1086.4469 COP | 0.0009 QAR = | 1 COP | 2024-02-08 |
| 1 QAR = | 1085.3751 COP | 0.0009 QAR = | 1 COP | 2024-02-07 |
| 1 QAR = | 1088.8048 COP | 0.0009 QAR = | 1 COP | 2024-02-06 |
| 1 QAR = | 1077.5617 COP | 0.0009 QAR = | 1 COP | 2024-02-05 |
| 1 QAR = | 1080.3232 COP | 0.0009 QAR = | 1 COP | 2024-02-04 |
| 1 QAR = | 1080.3232 COP | 0.0009 QAR = | 1 COP | 2024-02-03 |
| 1 QAR = | 1067.5026 COP | 0.0009 QAR = | 1 COP | 2024-02-02 |
| 1 QAR = | 1075.9593 COP | 0.0009 QAR = | 1 COP | 2024-02-01 |
| 1 QAR = | 1076.9934 COP | 0.0009 QAR = | 1 COP | 2024-01-31 |
| 1 QAR = | 1079.0386 COP | 0.0009 QAR = | 1 COP | 2024-01-30 |
| 1 QAR = | 1081.8777 COP | 0.0009 QAR = | 1 COP | 2024-01-29 |
| 1 QAR = | 1081.8777 COP | 0.0009 QAR = | 1 COP | 2024-01-28 |
| 1 QAR = | 1081.8777 COP | 0.0009 QAR = | 1 COP | 2024-01-27 |
| 1 QAR = | 1082.0629 COP | 0.0009 QAR = | 1 COP | 2024-01-26 |
| 1 QAR = | 1075.5284 COP | 0.0009 QAR = | 1 COP | 2024-01-25 |
| 1 QAR = | 1087.059 COP | 0.0009 QAR = | 1 COP | 2024-01-24 |
| 1 QAR = | 1071.8533 COP | 0.0009 QAR = | 1 COP | 2024-01-23 |
| 1 QAR = | 1075.5236 COP | 0.0009 QAR = | 1 COP | 2024-01-22 |
| 1 QAR = | 1073.5817 COP | 0.0009 QAR = | 1 COP | 2024-01-21 |
| 1 QAR = | 1074.2025 COP | 0.0009 QAR = | 1 COP | 2024-01-20 |
| 1 QAR = | 1076.9848 COP | 0.0009 QAR = | 1 COP | 2024-01-19 |
| 1 QAR = | 1087.0388 COP | 0.0009 QAR = | 1 COP | 2024-01-18 |
| 1 QAR = | 1085.0374 COP | 0.0009 QAR = | 1 COP | 2024-01-17 |
| 1 QAR = | 1074.2924 COP | 0.0009 QAR = | 1 COP | 2024-01-16 |
| 1 QAR = | 1077.6433 COP | 0.0009 QAR = | 1 COP | 2024-01-15 |
| 1 QAR = | 1074.7785 COP | 0.0009 QAR = | 1 COP | 2024-01-14 |
| 1 QAR = | 1074.7785 COP | 0.0009 QAR = | 1 COP | 2024-01-13 |
| 1 QAR = | 1076.2187 COP | 0.0009 QAR = | 1 COP | 2024-01-12 |
| 1 QAR = | 1081.1501 COP | 0.0009 QAR = | 1 COP | 2024-01-11 |
| 1 QAR = | 1081.9717 COP | 0.0009 QAR = | 1 COP | 2024-01-10 |
| 1 QAR = | 1066.7307 COP | 0.0009 QAR = | 1 COP | 2024-01-09 |
| 1 QAR = | 1076.6093 COP | 0.0009 QAR = | 1 COP | 2024-01-08 |
| 1 QAR = | 1075.2532 COP | 0.0009 QAR = | 1 COP | 2024-01-07 |
| 1 QAR = | 1069.3236 COP | 0.0009 QAR = | 1 COP | 2024-01-06 |
| 1 QAR = | 1079.2144 COP | 0.0009 QAR = | 1 COP | 2024-01-05 |
| 1 QAR = | 1070.8694 COP | 0.0009 QAR = | 1 COP | 2024-01-04 |
| 1 QAR = | 1068.323 COP | 0.0009 QAR = | 1 COP | 2024-01-03 |
| 1 QAR = | 1066.9794 COP | 0.0009 QAR = | 1 COP | 2024-01-02 |
| 1 QAR = | 1066.0095 COP | 0.0009 QAR = | 1 COP | 2024-01-01 |
| 1 QAR = | 1065.9949 COP | 0.0009 QAR = | 1 COP | 2023-12-31 |
| 1 QAR = | 1064.3497 COP | 0.0009 QAR = | 1 COP | 2023-12-30 |
| 1 QAR = | 1066.0562 COP | 0.0009 QAR = | 1 COP | 2023-12-29 |
| 1 QAR = | 1053.2894 COP | 0.0009 QAR = | 1 COP | 2023-12-28 |
| 1 QAR = | 1060.0855 COP | 0.0009 QAR = | 1 COP | 2023-12-27 |
| 1 QAR = | 1085.7186 COP | 0.0009 QAR = | 1 COP | 2023-12-26 |
| 1 QAR = | 1085.7186 COP | 0.0009 QAR = | 1 COP | 2023-12-25 |
| 1 QAR = | 1083.6311 COP | 0.0009 QAR = | 1 COP | 2023-12-24 |
| 1 QAR = | 1070.9414 COP | 0.0009 QAR = | 1 COP | 2023-12-23 |
| 1 QAR = | 1083.9799 COP | 0.0009 QAR = | 1 COP | 2023-12-22 |
| 1 QAR = | 1082.6423 COP | 0.0009 QAR = | 1 COP | 2023-12-21 |
| 1 QAR = | 1083.0186 COP | 0.0009 QAR = | 1 COP | 2023-12-20 |
| 1 QAR = | 1080.6839 COP | 0.0009 QAR = | 1 COP | 2023-12-19 |
| 1 QAR = | 1097.3818 COP | 0.0009 QAR = | 1 COP | 2023-12-18 |
| 1 QAR = | 1096.3708 COP | 0.0009 QAR = | 1 COP | 2023-12-17 |
| 1 QAR = | 1083.001 COP | 0.0009 QAR = | 1 COP | 2023-12-16 |
| 1 QAR = | 1089.3269 COP | 0.0009 QAR = | 1 COP | 2023-12-15 |
| 1 QAR = | 1090.3478 COP | 0.0009 QAR = | 1 COP | 2023-12-14 |
| 1 QAR = | 1095.5509 COP | 0.0009 QAR = | 1 COP | 2023-12-13 |
| 1 QAR = | 1089.8135 COP | 0.0009 QAR = | 1 COP | 2023-12-12 |
| 1 QAR = | 1095.8006 COP | 0.0009 QAR = | 1 COP | 2023-12-11 |
| 1 QAR = | 1096.217 COP | 0.0009 QAR = | 1 COP | 2023-12-10 |
| 1 QAR = | 1096.217 COP | 0.0009 QAR = | 1 COP | 2023-12-09 |
| 1 QAR = | 1098.4595 COP | 0.0009 QAR = | 1 COP | 2023-12-08 |
| 1 QAR = | 1099.2583 COP | 0.0009 QAR = | 1 COP | 2023-12-07 |
| 1 QAR = | 1107.1052 COP | 0.0009 QAR = | 1 COP | 2023-12-06 |
| 1 QAR = | 1104.3054 COP | 0.0009 QAR = | 1 COP | 2023-12-05 |
| 1 QAR = | 1105.6678 COP | 0.0009 QAR = | 1 COP | 2023-12-04 |
| 1 QAR = | 1103.4649 COP | 0.0009 QAR = | 1 COP | 2023-12-03 |
| 1 QAR = | 1088.8526 COP | 0.0009 QAR = | 1 COP | 2023-12-02 |
| 1 QAR = | 1103.1601 COP | 0.0009 QAR = | 1 COP | 2023-12-01 |
| 1 QAR = | 1096.1681 COP | 0.0009 QAR = | 1 COP | 2023-11-30 |
| 1 QAR = | 1086.2805 COP | 0.0009 QAR = | 1 COP | 2023-11-29 |
| 1 QAR = | 1101.4982 COP | 0.0009 QAR = | 1 COP | 2023-11-28 |
| 1 QAR = | 1109.7377 COP | 0.0009 QAR = | 1 COP | 2023-11-27 |
| 1 QAR = | 1113.7014 COP | 0.0009 QAR = | 1 COP | 2023-11-26 |
| 1 QAR = | 1109.875 COP | 0.0009 QAR = | 1 COP | 2023-11-25 |
| 1 QAR = | 1117.0196 COP | 0.0009 QAR = | 1 COP | 2023-11-24 |
| 1 QAR = | 1117.3767 COP | 0.0009 QAR = | 1 COP | 2023-11-23 |
| 1 QAR = | 1118.8106 COP | 0.0009 QAR = | 1 COP | 2023-11-22 |
| 1 QAR = | 1104.6416 COP | 0.0009 QAR = | 1 COP | 2023-11-21 |
| 1 QAR = | 1121.5638 COP | 0.0009 QAR = | 1 COP | 2023-11-20 |
| 1 QAR = | 1116.9721 COP | 0.0009 QAR = | 1 COP | 2023-11-19 |
| 1 QAR = | 1116.9721 COP | 0.0009 QAR = | 1 COP | 2023-11-18 |
| 1 QAR = | 1122.6236 COP | 0.0009 QAR = | 1 COP | 2023-11-17 |
| 1 QAR = | 1107.0539 COP | 0.0009 QAR = | 1 COP | 2023-11-16 |
| 1 QAR = | 1088.1626 COP | 0.0009 QAR = | 1 COP | 2023-11-15 |
| 1 QAR = | 1105.4504 COP | 0.0009 QAR = | 1 COP | 2023-11-14 |
| 1 QAR = | 1109.5269 COP | 0.0009 QAR = | 1 COP | 2023-11-13 |
| 1 QAR = | 1106.544 COP | 0.0009 QAR = | 1 COP | 2023-11-12 |
| 1 QAR = | 1106.9285 COP | 0.0009 QAR = | 1 COP | 2023-11-11 |
| 1 QAR = | 1113.5068 COP | 0.0009 QAR = | 1 COP | 2023-11-10 |
| 1 QAR = | 1123.4636 COP | 0.0009 QAR = | 1 COP | 2023-11-09 |
| 1 QAR = | 1102.0614 COP | 0.0009 QAR = | 1 COP | 2023-11-08 |
| 1 QAR = | 1092.9067 COP | 0.0009 QAR = | 1 COP | 2023-11-07 |
| 1 QAR = | 1092.407 COP | 0.0009 QAR = | 1 COP | 2023-11-06 |
| 1 QAR = | 1095.5568 COP | 0.0009 QAR = | 1 COP | 2023-11-05 |
| 1 QAR = | 1095.5568 COP | 0.0009 QAR = | 1 COP | 2023-11-04 |
| 1 QAR = | 1111.9604 COP | 0.0009 QAR = | 1 COP | 2023-11-03 |
| 1 QAR = | 1126.7602 COP | 0.0009 QAR = | 1 COP | 2023-11-02 |
| 1 QAR = | 1130.0343 COP | 0.0009 QAR = | 1 COP | 2023-11-01 |
| 1 QAR = | 1115.5589 COP | 0.0009 QAR = | 1 COP | 2023-10-31 |
| 1 QAR = | 1130.1415 COP | 0.0009 QAR = | 1 COP | 2023-10-30 |
| 1 QAR = | 1134.1787 COP | 0.0009 QAR = | 1 COP | 2023-10-29 |
| 1 QAR = | 1128.3864 COP | 0.0009 QAR = | 1 COP | 2023-10-28 |
| 1 QAR = | 1136.7038 COP | 0.0009 QAR = | 1 COP | 2023-10-27 |
| 1 QAR = | 1149.9556 COP | 0.0009 QAR = | 1 COP | 2023-10-26 |
| 1 QAR = | 1157.8018 COP | 0.0009 QAR = | 1 COP | 2023-10-25 |
| 1 QAR = | 1157.2476 COP | 0.0009 QAR = | 1 COP | 2023-10-24 |
| 1 QAR = | 1163.3975 COP | 0.0009 QAR = | 1 COP | 2023-10-23 |
| 1 QAR = | 1170.0695 COP | 0.0009 QAR = | 1 COP | 2023-10-22 |
| 1 QAR = | 1162.4426 COP | 0.0009 QAR = | 1 COP | 2023-10-21 |
| 1 QAR = | 1169.9512 COP | 0.0009 QAR = | 1 COP | 2023-10-20 |
| 1 QAR = | 1167.4221 COP | 0.0009 QAR = | 1 COP | 2023-10-19 |
| 1 QAR = | 1153.2702 COP | 0.0009 QAR = | 1 COP | 2023-10-18 |
| 1 QAR = | 1164.9499 COP | 0.0009 QAR = | 1 COP | 2023-10-17 |
| 1 QAR = | 1163.6977 COP | 0.0009 QAR = | 1 COP | 2023-10-16 |
| 1 QAR = | 1172.7501 COP | 0.0009 QAR = | 1 COP | 2023-10-15 |
| 1 QAR = | 1163.6785 COP | 0.0009 QAR = | 1 COP | 2023-10-14 |
| 1 QAR = | 1172.199 COP | 0.0009 QAR = | 1 COP | 2023-10-13 |
| 1 QAR = | 1158.087 COP | 0.0009 QAR = | 1 COP | 2023-10-12 |
| 1 QAR = | 1161.9059 COP | 0.0009 QAR = | 1 COP | 2023-10-11 |
| 1 QAR = | 1185.6665 COP | 0.0008 QAR = | 1 COP | 2023-10-10 |
| 1 QAR = | 1185.5129 COP | 0.0008 QAR = | 1 COP | 2023-10-09 |
| 1 QAR = | 1189.1465 COP | 0.0008 QAR = | 1 COP | 2023-10-08 |
| 1 QAR = | 1188.2594 COP | 0.0008 QAR = | 1 COP | 2023-10-07 |
| 1 QAR = | 1174.8855 COP | 0.0009 QAR = | 1 COP | 2023-10-06 |
| 1 QAR = | 1177.5855 COP | 0.0008 QAR = | 1 COP | 2023-10-05 |
| 1 QAR = | 1158.3293 COP | 0.0009 QAR = | 1 COP | 2023-10-04 |
| 1 QAR = | 1143.0863 COP | 0.0009 QAR = | 1 COP | 2023-10-03 |
| 1 QAR = | 1119.9375 COP | 0.0009 QAR = | 1 COP | 2023-10-02 |
| 1 QAR = | 1118.0185 COP | 0.0009 QAR = | 1 COP | 2023-10-01 |
| 1 QAR = | 1118.7298 COP | 0.0009 QAR = | 1 COP | 2023-09-30 |
| 1 QAR = | 1118.6457 COP | 0.0009 QAR = | 1 COP | 2023-09-29 |
| 1 QAR = | 1127.2515 COP | 0.0009 QAR = | 1 COP | 2023-09-28 |
| 1 QAR = | 1117.2693 COP | 0.0009 QAR = | 1 COP | 2023-09-27 |
| 1 QAR = | 1104.2546 COP | 0.0009 QAR = | 1 COP | 2023-09-26 |
| 1 QAR = | 1094.7712 COP | 0.0009 QAR = | 1 COP | 2023-09-25 |
| 1 QAR = | 1081.809 COP | 0.0009 QAR = | 1 COP | 2023-09-24 |
| 1 QAR = | 1090.7653 COP | 0.0009 QAR = | 1 COP | 2023-09-23 |
| 1 QAR = | 1083.0875 COP | 0.0009 QAR = | 1 COP | 2023-09-22 |
| 1 QAR = | 1073.3345 COP | 0.0009 QAR = | 1 COP | 2023-09-21 |
| 1 QAR = | 1077.5856 COP | 0.0009 QAR = | 1 COP | 2023-09-20 |
| 1 QAR = | 1070.3594 COP | 0.0009 QAR = | 1 COP | 2023-09-19 |
| 1 QAR = | 1079.3916 COP | 0.0009 QAR = | 1 COP | 2023-09-18 |
| 1 QAR = | 1076.6649 COP | 0.0009 QAR = | 1 COP | 2023-09-17 |
| 1 QAR = | 1078.9582 COP | 0.0009 QAR = | 1 COP | 2023-09-16 |
| 1 QAR = | 1076.4184 COP | 0.0009 QAR = | 1 COP | 2023-09-15 |
| 1 QAR = | 1088.0223 COP | 0.0009 QAR = | 1 COP | 2023-09-14 |
| 1 QAR = | 1094.2895 COP | 0.0009 QAR = | 1 COP | 2023-09-13 |
| 1 QAR = | 1095.1692 COP | 0.0009 QAR = | 1 COP | 2023-09-12 |
| 1 QAR = | 1103.0702 COP | 0.0009 QAR = | 1 COP | 2023-09-11 |
| 1 QAR = | 1103.8034 COP | 0.0009 QAR = | 1 COP | 2023-09-10 |
| 1 QAR = | 1103.8034 COP | 0.0009 QAR = | 1 COP | 2023-09-09 |
| 1 QAR = | 1106.5007 COP | 0.0009 QAR = | 1 COP | 2023-09-08 |
| 1 QAR = | 1116.7719 COP | 0.0009 QAR = | 1 COP | 2023-09-07 |
| 1 QAR = | 1122.3596 COP | 0.0009 QAR = | 1 COP | 2023-09-06 |
| 1 QAR = | 1114.0108 COP | 0.0009 QAR = | 1 COP | 2023-09-05 |
| 1 QAR = | 1115.9663 COP | 0.0009 QAR = | 1 COP | 2023-09-04 |
| 1 QAR = | 1127.9909 COP | 0.0009 QAR = | 1 COP | 2023-09-03 |
| 1 QAR = | 1127.9909 COP | 0.0009 QAR = | 1 COP | 2023-09-02 |
| 1 QAR = | 1122.9257 COP | 0.0009 QAR = | 1 COP | 2023-09-01 |
| 1 QAR = | 1125.6698 COP | 0.0009 QAR = | 1 COP | 2023-08-31 |
| 1 QAR = | 1128.8613 COP | 0.0009 QAR = | 1 COP | 2023-08-30 |
| 1 QAR = | 1132.5618 COP | 0.0009 QAR = | 1 COP | 2023-08-29 |
| 1 QAR = | 1132.1371 COP | 0.0009 QAR = | 1 COP | 2023-08-28 |
| 1 QAR = | 1125.6289 COP | 0.0009 QAR = | 1 COP | 2023-08-27 |
| 1 QAR = | 1128.3534 COP | 0.0009 QAR = | 1 COP | 2023-08-26 |
| 1 QAR = | 1121.1329 COP | 0.0009 QAR = | 1 COP | 2023-08-25 |
| 1 QAR = | 1120.8521 COP | 0.0009 QAR = | 1 COP | 2023-08-24 |
| 1 QAR = | 1129.6254 COP | 0.0009 QAR = | 1 COP | 2023-08-23 |
| 1 QAR = | 1115.9953 COP | 0.0009 QAR = | 1 COP | 2023-08-22 |
| 1 QAR = | 1129.1809 COP | 0.0009 QAR = | 1 COP | 2023-08-21 |
| 1 QAR = | 1126.1105 COP | 0.0009 QAR = | 1 COP | 2023-08-20 |
| 1 QAR = | 1131.1061 COP | 0.0009 QAR = | 1 COP | 2023-08-19 |
| 1 QAR = | 1125.369 COP | 0.0009 QAR = | 1 COP | 2023-08-18 |
| 1 QAR = | 1132.8023 COP | 0.0009 QAR = | 1 COP | 2023-08-17 |
| 1 QAR = | 1125.0893 COP | 0.0009 QAR = | 1 COP | 2023-08-16 |
| 1 QAR = | 1109.5792 COP | 0.0009 QAR = | 1 COP | 2023-08-15 |
| 1 QAR = | 1088.9451 COP | 0.0009 QAR = | 1 COP | 2023-08-14 |
| 1 QAR = | 1088.0161 COP | 0.0009 QAR = | 1 COP | 2023-08-13 |
| 1 QAR = | 1086.8406 COP | 0.0009 QAR = | 1 COP | 2023-08-12 |
| 1 QAR = | 1095.515 COP | 0.0009 QAR = | 1 COP | 2023-08-11 |
| 1 QAR = | 1113.3565 COP | 0.0009 QAR = | 1 COP | 2023-08-10 |
| 1 QAR = | 1112.6668 COP | 0.0009 QAR = | 1 COP | 2023-08-09 |
| 1 QAR = | 1106.5229 COP | 0.0009 QAR = | 1 COP | 2023-08-08 |
| 1 QAR = | 1123.4637 COP | 0.0009 QAR = | 1 COP | 2023-08-07 |
| 1 QAR = | 1137.0954 COP | 0.0009 QAR = | 1 COP | 2023-08-06 |
| 1 QAR = | 1137.0954 COP | 0.0009 QAR = | 1 COP | 2023-08-05 |
| 1 QAR = | 1130.8154 COP | 0.0009 QAR = | 1 COP | 2023-08-04 |
| 1 QAR = | 1110.4831 COP | 0.0009 QAR = | 1 COP | 2023-08-03 |
| 1 QAR = | 1090.5054 COP | 0.0009 QAR = | 1 COP | 2023-08-02 |
| 1 QAR = | 1073.4157 COP | 0.0009 QAR = | 1 COP | 2023-08-01 |
| 1 QAR = | 1078.8266 COP | 0.0009 QAR = | 1 COP | 2023-07-31 |
| 1 QAR = | 1082.2622 COP | 0.0009 QAR = | 1 COP | 2023-07-30 |
| 1 QAR = | 1082.2622 COP | 0.0009 QAR = | 1 COP | 2023-07-29 |
| 1 QAR = | 1086.5296 COP | 0.0009 QAR = | 1 COP | 2023-07-28 |
| 1 QAR = | 1084.6473 COP | 0.0009 QAR = | 1 COP | 2023-07-27 |
| 1 QAR = | 1087.9934 COP | 0.0009 QAR = | 1 COP | 2023-07-26 |
| 1 QAR = | 1085.1202 COP | 0.0009 QAR = | 1 COP | 2023-07-25 |
| 1 QAR = | 1091.5675 COP | 0.0009 QAR = | 1 COP | 2023-07-24 |
| 1 QAR = | 1092.1248 COP | 0.0009 QAR = | 1 COP | 2023-07-23 |
| 1 QAR = | 1092.1248 COP | 0.0009 QAR = | 1 COP | 2023-07-22 |
| 1 QAR = | 1092.8256 COP | 0.0009 QAR = | 1 COP | 2023-07-21 |
| 1 QAR = | 1092.0167 COP | 0.0009 QAR = | 1 COP | 2023-07-20 |
| 1 QAR = | 1097.2949 COP | 0.0009 QAR = | 1 COP | 2023-07-19 |
| 1 QAR = | 1102.7099 COP | 0.0009 QAR = | 1 COP | 2023-07-18 |
| 1 QAR = | 1114.8006 COP | 0.0009 QAR = | 1 COP | 2023-07-17 |
| 1 QAR = | 1122.7094 COP | 0.0009 QAR = | 1 COP | 2023-07-16 |
| 1 QAR = | 1120.559 COP | 0.0009 QAR = | 1 COP | 2023-07-15 |
| 1 QAR = | 1125.7896 COP | 0.0009 QAR = | 1 COP | 2023-07-14 |
| 1 QAR = | 1137.0389 COP | 0.0009 QAR = | 1 COP | 2023-07-13 |
| 1 QAR = | 1150.3739 COP | 0.0009 QAR = | 1 COP | 2023-07-12 |
| 1 QAR = | 1142.537 COP | 0.0009 QAR = | 1 COP | 2023-07-11 |
| 1 QAR = | 1146.7682 COP | 0.0009 QAR = | 1 COP | 2023-07-10 |
| 1 QAR = | 1152.4784 COP | 0.0009 QAR = | 1 COP | 2023-07-09 |
| 1 QAR = | 1152.4784 COP | 0.0009 QAR = | 1 COP | 2023-07-08 |
| 1 QAR = | 1148.0047 COP | 0.0009 QAR = | 1 COP | 2023-07-07 |
| 1 QAR = | 1134.2252 COP | 0.0009 QAR = | 1 COP | 2023-07-06 |
| 1 QAR = | 1142.1453 COP | 0.0009 QAR = | 1 COP | 2023-07-05 |
| 1 QAR = | 1146.2711 COP | 0.0009 QAR = | 1 COP | 2023-07-04 |
| 1 QAR = | 1146.6567 COP | 0.0009 QAR = | 1 COP | 2023-07-03 |
| 1 QAR = | 1144.7279 COP | 0.0009 QAR = | 1 COP | 2023-07-02 |
| 1 QAR = | 1144.7279 COP | 0.0009 QAR = | 1 COP | 2023-07-01 |
| 1 QAR = | 1145.1768 COP | 0.0009 QAR = | 1 COP | 2023-06-30 |
| 1 QAR = | 1140.1919 COP | 0.0009 QAR = | 1 COP | 2023-06-29 |
| 1 QAR = | 1144.3348 COP | 0.0009 QAR = | 1 COP | 2023-06-28 |
| 1 QAR = | 1143.6258 COP | 0.0009 QAR = | 1 COP | 2023-06-27 |
| 1 QAR = | 1150.4955 COP | 0.0009 QAR = | 1 COP | 2023-06-26 |
| 1 QAR = | 1119.1061 COP | 0.0009 QAR = | 1 COP | 2023-06-25 |
| 1 QAR = | 1130.7426 COP | 0.0009 QAR = | 1 COP | 2023-06-23 |
| 1 QAR = | 1140.9578 COP | 0.0009 QAR = | 1 COP | 2023-06-22 |
| 1 QAR = | 1139.7618 COP | 0.0009 QAR = | 1 COP | 2023-06-21 |
| 1 QAR = | 1144.7342 COP | 0.0009 QAR = | 1 COP | 2023-06-20 |
| 1 QAR = | 1142.4585 COP | 0.0009 QAR = | 1 COP | 2023-06-19 |
| 1 QAR = | 1142.5307 COP | 0.0009 QAR = | 1 COP | 2023-06-18 |
| 1 QAR = | 1142.5307 COP | 0.0009 QAR = | 1 COP | 2023-06-17 |
| 1 QAR = | 1139.4039 COP | 0.0009 QAR = | 1 COP | 2023-06-16 |
| 1 QAR = | 1147.3528 COP | 0.0009 QAR = | 1 COP | 2023-06-15 |
| 1 QAR = | 1148.7433 COP | 0.0009 QAR = | 1 COP | 2023-06-14 |
| 1 QAR = | 1146.8205 COP | 0.0009 QAR = | 1 COP | 2023-06-13 |
| 1 QAR = | 1148.0363 COP | 0.0009 QAR = | 1 COP | 2023-06-12 |
| 1 QAR = | 1145.7084 COP | 0.0009 QAR = | 1 COP | 2023-06-11 |
| 1 QAR = | 1145.7084 COP | 0.0009 QAR = | 1 COP | 2023-06-10 |
| 1 QAR = | 1150.4765 COP | 0.0009 QAR = | 1 COP | 2023-06-09 |
| 1 QAR = | 1158.4761 COP | 0.0009 QAR = | 1 COP | 2023-06-08 |
| 1 QAR = | 1159.1691 COP | 0.0009 QAR = | 1 COP | 2023-06-07 |
| 1 QAR = | 1180.0577 COP | 0.0008 QAR = | 1 COP | 2023-06-06 |
| 1 QAR = | 1194.9981 COP | 0.0008 QAR = | 1 COP | 2023-06-05 |
| 1 QAR = | 1210.5552 COP | 0.0008 QAR = | 1 COP | 2023-06-04 |
| 1 QAR = | 1193.615 COP | 0.0008 QAR = | 1 COP | 2023-06-03 |
| 1 QAR = | 1205.9807 COP | 0.0008 QAR = | 1 COP | 2023-06-02 |
| 1 QAR = | 1220.8218 COP | 0.0008 QAR = | 1 COP | 2023-06-01 |
| 1 QAR = | 1206.7024 COP | 0.0008 QAR = | 1 COP | 2023-05-31 |
| 1 QAR = | 1218.8975 COP | 0.0008 QAR = | 1 COP | 2023-05-30 |
| 1 QAR = | 1227.7405 COP | 0.0008 QAR = | 1 COP | 2023-05-29 |
| 1 QAR = | 1221.217 COP | 0.0008 QAR = | 1 COP | 2023-05-28 |
| 1 QAR = | 1221.217 COP | 0.0008 QAR = | 1 COP | 2023-05-27 |
| 1 QAR = | 1233.727 COP | 0.0008 QAR = | 1 COP | 2023-05-26 |
| 1 QAR = | 1220.9861 COP | 0.0008 QAR = | 1 COP | 2023-05-25 |
| 1 QAR = | 1230.8466 COP | 0.0008 QAR = | 1 COP | 2023-05-24 |
| 1 QAR = | 1243.9061 COP | 0.0008 QAR = | 1 COP | 2023-05-23 |
| 1 QAR = | 1247.4561 COP | 0.0008 QAR = | 1 COP | 2023-05-22 |
| 1 QAR = | 1242.2605 COP | 0.0008 QAR = | 1 COP | 2023-05-21 |
| 1 QAR = | 1245.6606 COP | 0.0008 QAR = | 1 COP | 2023-05-20 |
| 1 QAR = | 1243.5105 COP | 0.0008 QAR = | 1 COP | 2023-05-19 |
| 1 QAR = | 1240.6743 COP | 0.0008 QAR = | 1 COP | 2023-05-18 |
| 1 QAR = | 1246.0622 COP | 0.0008 QAR = | 1 COP | 2023-05-17 |
| 1 QAR = | 1240.0337 COP | 0.0008 QAR = | 1 COP | 2023-05-16 |
| 1 QAR = | 1252.0544 COP | 0.0008 QAR = | 1 COP | 2023-05-15 |
| 1 QAR = | 1258.764 COP | 0.0008 QAR = | 1 COP | 2023-05-14 |
| 1 QAR = | 1253.4578 COP | 0.0008 QAR = | 1 COP | 2023-05-13 |
| 1 QAR = | 1262.3662 COP | 0.0008 QAR = | 1 COP | 2023-05-12 |
| 1 QAR = | 1249.5709 COP | 0.0008 QAR = | 1 COP | 2023-05-11 |
| 1 QAR = | 1252.6641 COP | 0.0008 QAR = | 1 COP | 2023-05-10 |
| 1 QAR = | 1237.8794 COP | 0.0008 QAR = | 1 COP | 2023-05-09 |
| 1 QAR = | 1243.3569 COP | 0.0008 QAR = | 1 COP | 2023-05-08 |
| 1 QAR = | 1243.3398 COP | 0.0008 QAR = | 1 COP | 2023-05-07 |
| 1 QAR = | 1243.3398 COP | 0.0008 QAR = | 1 COP | 2023-05-06 |
| 1 QAR = | 1265.1284 COP | 0.0008 QAR = | 1 COP | 2023-05-05 |
| 1 QAR = | 1277.6199 COP | 0.0008 QAR = | 1 COP | 2023-05-04 |
| 1 QAR = | 1293.7325 COP | 0.0008 QAR = | 1 COP | 2023-05-03 |
| 1 QAR = | 1293.1236 COP | 0.0008 QAR = | 1 COP | 2023-05-02 |
| 1 QAR = | 1289.9557 COP | 0.0008 QAR = | 1 COP | 2023-05-01 |
| 1 QAR = | 1290.7988 COP | 0.0008 QAR = | 1 COP | 2023-04-30 |
| 1 QAR = | 1290.7988 COP | 0.0008 QAR = | 1 COP | 2023-04-29 |
| 1 QAR = | 1278.9174 COP | 0.0008 QAR = | 1 COP | 2023-04-28 |
| 1 QAR = | 1274.6603 COP | 0.0008 QAR = | 1 COP | 2023-04-27 |