Last Year History for QAR/CNY
QAR |
CNY |
QAR |
CNY |
Date |
1 QAR = |
1.9907 CNY |
0.5023 QAR = |
1 CNY |
2024-04-25 |
1 QAR = |
1.9904 CNY |
0.5024 QAR = |
1 CNY |
2024-04-24 |
1 QAR = |
1.9906 CNY |
0.5024 QAR = |
1 CNY |
2024-04-23 |
1 QAR = |
1.9898 CNY |
0.5026 QAR = |
1 CNY |
2024-04-22 |
1 QAR = |
1.9887 CNY |
0.5028 QAR = |
1 CNY |
2024-04-21 |
1 QAR = |
1.9887 CNY |
0.5028 QAR = |
1 CNY |
2024-04-20 |
1 QAR = |
1.9891 CNY |
0.5027 QAR = |
1 CNY |
2024-04-19 |
1 QAR = |
1.9885 CNY |
0.5029 QAR = |
1 CNY |
2024-04-18 |
1 QAR = |
1.988 CNY |
0.503 QAR = |
1 CNY |
2024-04-17 |
1 QAR = |
1.9884 CNY |
0.5029 QAR = |
1 CNY |
2024-04-16 |
1 QAR = |
1.9882 CNY |
0.503 QAR = |
1 CNY |
2024-04-15 |
1 QAR = |
1.9878 CNY |
0.5031 QAR = |
1 CNY |
2024-04-14 |
1 QAR = |
1.9878 CNY |
0.5031 QAR = |
1 CNY |
2024-04-13 |
1 QAR = |
1.9875 CNY |
0.5031 QAR = |
1 CNY |
2024-04-12 |
1 QAR = |
1.9876 CNY |
0.5031 QAR = |
1 CNY |
2024-04-11 |
1 QAR = |
1.9865 CNY |
0.5034 QAR = |
1 CNY |
2024-04-10 |
1 QAR = |
1.9863 CNY |
0.5034 QAR = |
1 CNY |
2024-04-09 |
1 QAR = |
1.9869 CNY |
0.5033 QAR = |
1 CNY |
2024-04-08 |
1 QAR = |
1.9865 CNY |
0.5034 QAR = |
1 CNY |
2024-04-07 |
1 QAR = |
1.9865 CNY |
0.5034 QAR = |
1 CNY |
2024-04-06 |
1 QAR = |
1.9864 CNY |
0.5034 QAR = |
1 CNY |
2024-04-05 |
1 QAR = |
1.9868 CNY |
0.5033 QAR = |
1 CNY |
2024-04-04 |
1 QAR = |
1.987 CNY |
0.5033 QAR = |
1 CNY |
2024-04-03 |
1 QAR = |
1.9873 CNY |
0.5032 QAR = |
1 CNY |
2024-04-02 |
1 QAR = |
1.9858 CNY |
0.5036 QAR = |
1 CNY |
2024-04-01 |
1 QAR = |
1.9833 CNY |
0.5042 QAR = |
1 CNY |
2024-03-31 |
1 QAR = |
1.9833 CNY |
0.5042 QAR = |
1 CNY |
2024-03-30 |
1 QAR = |
1.9837 CNY |
0.5041 QAR = |
1 CNY |
2024-03-29 |
1 QAR = |
1.9861 CNY |
0.5035 QAR = |
1 CNY |
2024-03-28 |
1 QAR = |
1.9852 CNY |
0.5037 QAR = |
1 CNY |
2024-03-27 |
1 QAR = |
1.9827 CNY |
0.5044 QAR = |
1 CNY |
2024-03-26 |
1 QAR = |
1.9806 CNY |
0.5049 QAR = |
1 CNY |
2024-03-25 |
1 QAR = |
1.9853 CNY |
0.5037 QAR = |
1 CNY |
2024-03-24 |
1 QAR = |
1.9853 CNY |
0.5037 QAR = |
1 CNY |
2024-03-23 |
1 QAR = |
1.9855 CNY |
0.5036 QAR = |
1 CNY |
2024-03-22 |
1 QAR = |
1.9772 CNY |
0.5058 QAR = |
1 CNY |
2024-03-21 |
1 QAR = |
1.9775 CNY |
0.5057 QAR = |
1 CNY |
2024-03-20 |
1 QAR = |
1.9774 CNY |
0.5057 QAR = |
1 CNY |
2024-03-19 |
1 QAR = |
1.977 CNY |
0.5058 QAR = |
1 CNY |
2024-03-18 |
1 QAR = |
1.9764 CNY |
0.506 QAR = |
1 CNY |
2024-03-17 |
1 QAR = |
1.9764 CNY |
0.506 QAR = |
1 CNY |
2024-03-16 |
1 QAR = |
1.9767 CNY |
0.5059 QAR = |
1 CNY |
2024-03-15 |
1 QAR = |
1.9746 CNY |
0.5064 QAR = |
1 CNY |
2024-03-14 |
1 QAR = |
1.976 CNY |
0.5061 QAR = |
1 CNY |
2024-03-13 |
1 QAR = |
1.9705 CNY |
0.5075 QAR = |
1 CNY |
2024-03-12 |
1 QAR = |
1.9733 CNY |
0.5068 QAR = |
1 CNY |
2024-03-11 |
1 QAR = |
1.9736 CNY |
0.5067 QAR = |
1 CNY |
2024-03-10 |
1 QAR = |
1.9736 CNY |
0.5067 QAR = |
1 CNY |
2024-03-09 |
1 QAR = |
1.9753 CNY |
0.5063 QAR = |
1 CNY |
2024-03-08 |
1 QAR = |
1.9771 CNY |
0.5058 QAR = |
1 CNY |
2024-03-07 |
1 QAR = |
1.9774 CNY |
0.5057 QAR = |
1 CNY |
2024-03-06 |
1 QAR = |
1.9774 CNY |
0.5057 QAR = |
1 CNY |
2024-03-05 |
1 QAR = |
1.9774 CNY |
0.5057 QAR = |
1 CNY |
2024-03-04 |
1 QAR = |
1.9767 CNY |
0.5059 QAR = |
1 CNY |
2024-03-03 |
1 QAR = |
1.9767 CNY |
0.5059 QAR = |
1 CNY |
2024-03-02 |
1 QAR = |
1.9774 CNY |
0.5057 QAR = |
1 CNY |
2024-03-01 |
1 QAR = |
1.9767 CNY |
0.5059 QAR = |
1 CNY |
2024-02-29 |
1 QAR = |
1.9775 CNY |
0.5057 QAR = |
1 CNY |
2024-02-28 |
1 QAR = |
1.9773 CNY |
0.5057 QAR = |
1 CNY |
2024-02-27 |
1 QAR = |
1.977 CNY |
0.5058 QAR = |
1 CNY |
2024-02-26 |
1 QAR = |
1.9765 CNY |
0.5059 QAR = |
1 CNY |
2024-02-25 |
1 QAR = |
1.9765 CNY |
0.5059 QAR = |
1 CNY |
2024-02-24 |
1 QAR = |
1.9773 CNY |
0.5057 QAR = |
1 CNY |
2024-02-23 |
1 QAR = |
1.9753 CNY |
0.5062 QAR = |
1 CNY |
2024-02-22 |
1 QAR = |
1.9749 CNY |
0.5063 QAR = |
1 CNY |
2024-02-21 |
1 QAR = |
1.9757 CNY |
0.5061 QAR = |
1 CNY |
2024-02-20 |
1 QAR = |
1.9769 CNY |
0.5058 QAR = |
1 CNY |
2024-02-19 |
1 QAR = |
1.9554 CNY |
0.5114 QAR = |
1 CNY |
2024-02-18 |
1 QAR = |
1.9554 CNY |
0.5114 QAR = |
1 CNY |
2024-02-17 |
1 QAR = |
1.9681 CNY |
0.5081 QAR = |
1 CNY |
2024-02-16 |
1 QAR = |
1.9681 CNY |
0.5081 QAR = |
1 CNY |
2024-02-15 |
1 QAR = |
1.9726 CNY |
0.5069 QAR = |
1 CNY |
2024-02-14 |
1 QAR = |
1.9751 CNY |
0.5063 QAR = |
1 CNY |
2024-02-13 |
1 QAR = |
1.9757 CNY |
0.5061 QAR = |
1 CNY |
2024-02-12 |
1 QAR = |
1.9722 CNY |
0.507 QAR = |
1 CNY |
2024-02-11 |
1 QAR = |
1.9722 CNY |
0.507 QAR = |
1 CNY |
2024-02-10 |
1 QAR = |
1.9563 CNY |
0.5112 QAR = |
1 CNY |
2024-02-09 |
1 QAR = |
1.9541 CNY |
0.5118 QAR = |
1 CNY |
2024-02-08 |
1 QAR = |
1.9537 CNY |
0.5119 QAR = |
1 CNY |
2024-02-07 |
1 QAR = |
1.9522 CNY |
0.5122 QAR = |
1 CNY |
2024-02-06 |
1 QAR = |
1.9546 CNY |
0.5116 QAR = |
1 CNY |
2024-02-05 |
1 QAR = |
1.9562 CNY |
0.5112 QAR = |
1 CNY |
2024-02-04 |
1 QAR = |
1.9562 CNY |
0.5112 QAR = |
1 CNY |
2024-02-03 |
1 QAR = |
1.95 CNY |
0.5128 QAR = |
1 CNY |
2024-02-02 |
1 QAR = |
1.951 CNY |
0.5125 QAR = |
1 CNY |
2024-02-01 |
1 QAR = |
1.9506 CNY |
0.5127 QAR = |
1 CNY |
2024-01-31 |
1 QAR = |
1.9511 CNY |
0.5125 QAR = |
1 CNY |
2024-01-30 |
1 QAR = |
1.9725 CNY |
0.507 QAR = |
1 CNY |
2024-01-29 |
1 QAR = |
1.9491 CNY |
0.5131 QAR = |
1 CNY |
2024-01-28 |
1 QAR = |
1.9491 CNY |
0.5131 QAR = |
1 CNY |
2024-01-27 |
1 QAR = |
1.9472 CNY |
0.5136 QAR = |
1 CNY |
2024-01-26 |
1 QAR = |
1.9471 CNY |
0.5136 QAR = |
1 CNY |
2024-01-25 |
1 QAR = |
1.9443 CNY |
0.5143 QAR = |
1 CNY |
2024-01-24 |
1 QAR = |
1.9479 CNY |
0.5134 QAR = |
1 CNY |
2024-01-23 |
1 QAR = |
1.9761 CNY |
0.5061 QAR = |
1 CNY |
2024-01-22 |
1 QAR = |
1.9548 CNY |
0.5116 QAR = |
1 CNY |
2024-01-21 |
1 QAR = |
1.9548 CNY |
0.5116 QAR = |
1 CNY |
2024-01-20 |
1 QAR = |
1.954 CNY |
0.5118 QAR = |
1 CNY |
2024-01-19 |
1 QAR = |
1.9555 CNY |
0.5114 QAR = |
1 CNY |
2024-01-18 |
1 QAR = |
1.9583 CNY |
0.5107 QAR = |
1 CNY |
2024-01-17 |
1 QAR = |
1.9575 CNY |
0.5109 QAR = |
1 CNY |
2024-01-16 |
1 QAR = |
1.9534 CNY |
0.5119 QAR = |
1 CNY |
2024-01-15 |
1 QAR = |
1.9531 CNY |
0.512 QAR = |
1 CNY |
2024-01-14 |
1 QAR = |
1.9531 CNY |
0.512 QAR = |
1 CNY |
2024-01-13 |
1 QAR = |
1.9527 CNY |
0.5121 QAR = |
1 CNY |
2024-01-12 |
1 QAR = |
1.9506 CNY |
0.5127 QAR = |
1 CNY |
2024-01-11 |
1 QAR = |
1.9509 CNY |
0.5126 QAR = |
1 CNY |
2024-01-10 |
1 QAR = |
1.952 CNY |
0.5123 QAR = |
1 CNY |
2024-01-09 |
1 QAR = |
1.951 CNY |
0.5126 QAR = |
1 CNY |
2024-01-08 |
1 QAR = |
1.9507 CNY |
0.5126 QAR = |
1 CNY |
2024-01-07 |
1 QAR = |
1.9507 CNY |
0.5126 QAR = |
1 CNY |
2024-01-06 |
1 QAR = |
1.9505 CNY |
0.5127 QAR = |
1 CNY |
2024-01-05 |
1 QAR = |
1.9508 CNY |
0.5126 QAR = |
1 CNY |
2024-01-04 |
1 QAR = |
1.9506 CNY |
0.5127 QAR = |
1 CNY |
2024-01-03 |
1 QAR = |
1.9603 CNY |
0.5101 QAR = |
1 CNY |
2024-01-02 |
1 QAR = |
1.9441 CNY |
0.5144 QAR = |
1 CNY |
2024-01-01 |
1 QAR = |
1.9441 CNY |
0.5144 QAR = |
1 CNY |
2023-12-31 |
1 QAR = |
1.9441 CNY |
0.5144 QAR = |
1 CNY |
2023-12-30 |
1 QAR = |
1.9441 CNY |
0.5144 QAR = |
1 CNY |
2023-12-29 |
1 QAR = |
1.9396 CNY |
0.5156 QAR = |
1 CNY |
2023-12-28 |
1 QAR = |
1.9478 CNY |
0.5134 QAR = |
1 CNY |
2023-12-27 |
1 QAR = |
1.9623 CNY |
0.5096 QAR = |
1 CNY |
2023-12-26 |
1 QAR = |
1.9483 CNY |
0.5133 QAR = |
1 CNY |
2023-12-25 |
1 QAR = |
1.9483 CNY |
0.5133 QAR = |
1 CNY |
2023-12-24 |
1 QAR = |
1.9483 CNY |
0.5133 QAR = |
1 CNY |
2023-12-23 |
1 QAR = |
1.9578 CNY |
0.5108 QAR = |
1 CNY |
2023-12-22 |
1 QAR = |
1.9634 CNY |
0.5093 QAR = |
1 CNY |
2023-12-21 |
1 QAR = |
1.9608 CNY |
0.51 QAR = |
1 CNY |
2023-12-20 |
1 QAR = |
1.9468 CNY |
0.5137 QAR = |
1 CNY |
2023-12-19 |
1 QAR = |
1.9594 CNY |
0.5103 QAR = |
1 CNY |
2023-12-18 |
1 QAR = |
1.9446 CNY |
0.5142 QAR = |
1 CNY |
2023-12-17 |
1 QAR = |
1.9446 CNY |
0.5142 QAR = |
1 CNY |
2023-12-16 |
1 QAR = |
1.9528 CNY |
0.5121 QAR = |
1 CNY |
2023-12-15 |
1 QAR = |
1.9456 CNY |
0.514 QAR = |
1 CNY |
2023-12-14 |
1 QAR = |
1.9542 CNY |
0.5117 QAR = |
1 CNY |
2023-12-13 |
1 QAR = |
1.97 CNY |
0.5076 QAR = |
1 CNY |
2023-12-12 |
1 QAR = |
1.9697 CNY |
0.5077 QAR = |
1 CNY |
2023-12-11 |
1 QAR = |
1.96 CNY |
0.5102 QAR = |
1 CNY |
2023-12-10 |
1 QAR = |
1.96 CNY |
0.5102 QAR = |
1 CNY |
2023-12-09 |
1 QAR = |
1.9612 CNY |
0.5099 QAR = |
1 CNY |
2023-12-08 |
1 QAR = |
1.9629 CNY |
0.5095 QAR = |
1 CNY |
2023-12-07 |
1 QAR = |
1.9625 CNY |
0.5095 QAR = |
1 CNY |
2023-12-06 |
1 QAR = |
1.9601 CNY |
0.5102 QAR = |
1 CNY |
2023-12-05 |
1 QAR = |
1.9601 CNY |
0.5102 QAR = |
1 CNY |
2023-12-04 |
1 QAR = |
1.9424 CNY |
0.5148 QAR = |
1 CNY |
2023-12-03 |
1 QAR = |
1.9425 CNY |
0.5148 QAR = |
1 CNY |
2023-12-02 |
1 QAR = |
1.9464 CNY |
0.5138 QAR = |
1 CNY |
2023-12-01 |
1 QAR = |
1.9477 CNY |
0.5134 QAR = |
1 CNY |
2023-11-30 |
1 QAR = |
1.9446 CNY |
0.5143 QAR = |
1 CNY |
2023-11-29 |
1 QAR = |
1.9495 CNY |
0.513 QAR = |
1 CNY |
2023-11-28 |
1 QAR = |
1.9503 CNY |
0.5128 QAR = |
1 CNY |
2023-11-27 |
1 QAR = |
1.9481 CNY |
0.5133 QAR = |
1 CNY |
2023-11-26 |
1 QAR = |
1.9481 CNY |
0.5133 QAR = |
1 CNY |
2023-11-25 |
1 QAR = |
1.965 CNY |
0.5089 QAR = |
1 CNY |
2023-11-24 |
1 QAR = |
1.9481 CNY |
0.5133 QAR = |
1 CNY |
2023-11-23 |
1 QAR = |
1.9587 CNY |
0.5105 QAR = |
1 CNY |
2023-11-22 |
1 QAR = |
1.9555 CNY |
0.5114 QAR = |
1 CNY |
2023-11-21 |
1 QAR = |
1.9684 CNY |
0.508 QAR = |
1 CNY |
2023-11-20 |
1 QAR = |
1.9804 CNY |
0.5049 QAR = |
1 CNY |
2023-11-19 |
1 QAR = |
1.9804 CNY |
0.5049 QAR = |
1 CNY |
2023-11-18 |
1 QAR = |
1.983 CNY |
0.5043 QAR = |
1 CNY |
2023-11-17 |
1 QAR = |
1.991 CNY |
0.5023 QAR = |
1 CNY |
2023-11-16 |
1 QAR = |
1.9895 CNY |
0.5026 QAR = |
1 CNY |
2023-11-15 |
1 QAR = |
2.0019 CNY |
0.4995 QAR = |
1 CNY |
2023-11-14 |
1 QAR = |
2.0026 CNY |
0.4993 QAR = |
1 CNY |
2023-11-13 |
1 QAR = |
2.0021 CNY |
0.4995 QAR = |
1 CNY |
2023-11-12 |
1 QAR = |
2.0021 CNY |
0.4995 QAR = |
1 CNY |
2023-11-11 |
1 QAR = |
2.0024 CNY |
0.4994 QAR = |
1 CNY |
2023-11-10 |
1 QAR = |
2.0011 CNY |
0.4997 QAR = |
1 CNY |
2023-11-09 |
1 QAR = |
2 CNY |
0.5 QAR = |
1 CNY |
2023-11-08 |
1 QAR = |
2.0007 CNY |
0.4998 QAR = |
1 CNY |
2023-11-07 |
1 QAR = |
1.9958 CNY |
0.501 QAR = |
1 CNY |
2023-11-06 |
1 QAR = |
2.0045 CNY |
0.4989 QAR = |
1 CNY |
2023-11-05 |
1 QAR = |
2.0045 CNY |
0.4989 QAR = |
1 CNY |
2023-11-04 |
1 QAR = |
2.0096 CNY |
0.4976 QAR = |
1 CNY |
2023-11-03 |
1 QAR = |
2.01 CNY |
0.4975 QAR = |
1 CNY |
2023-11-02 |
1 QAR = |
2.0103 CNY |
0.4974 QAR = |
1 CNY |
2023-11-01 |
1 QAR = |
2.0093 CNY |
0.4977 QAR = |
1 CNY |
2023-10-31 |
1 QAR = |
2.0098 CNY |
0.4976 QAR = |
1 CNY |
2023-10-30 |
1 QAR = |
2.0095 CNY |
0.4976 QAR = |
1 CNY |
2023-10-29 |
1 QAR = |
2.0095 CNY |
0.4976 QAR = |
1 CNY |
2023-10-28 |
1 QAR = |
2.01 CNY |
0.4975 QAR = |
1 CNY |
2023-10-27 |
1 QAR = |
2.0103 CNY |
0.4974 QAR = |
1 CNY |
2023-10-26 |
1 QAR = |
2.0096 CNY |
0.4976 QAR = |
1 CNY |
2023-10-25 |
1 QAR = |
2.0081 CNY |
0.498 QAR = |
1 CNY |
2023-10-24 |
1 QAR = |
2.0097 CNY |
0.4976 QAR = |
1 CNY |
2023-10-23 |
1 QAR = |
2.0096 CNY |
0.4976 QAR = |
1 CNY |
2023-10-22 |
1 QAR = |
2.0096 CNY |
0.4976 QAR = |
1 CNY |
2023-10-21 |
1 QAR = |
2.0098 CNY |
0.4976 QAR = |
1 CNY |
2023-10-20 |
1 QAR = |
2.0101 CNY |
0.4975 QAR = |
1 CNY |
2023-10-19 |
1 QAR = |
2.0091 CNY |
0.4977 QAR = |
1 CNY |
2023-10-18 |
1 QAR = |
2.0091 CNY |
0.4977 QAR = |
1 CNY |
2023-10-17 |
1 QAR = |
1.9908 CNY |
0.5023 QAR = |
1 CNY |
2023-10-16 |
1 QAR = |
2.0061 CNY |
0.4985 QAR = |
1 CNY |
2023-10-15 |
1 QAR = |
2.0061 CNY |
0.4985 QAR = |
1 CNY |
2023-10-14 |
1 QAR = |
2.0069 CNY |
0.4983 QAR = |
1 CNY |
2023-10-13 |
1 QAR = |
2.0046 CNY |
0.4989 QAR = |
1 CNY |
2023-10-12 |
1 QAR = |
2.0057 CNY |
0.4986 QAR = |
1 CNY |
2023-10-11 |
1 QAR = |
2.0041 CNY |
0.499 QAR = |
1 CNY |
2023-10-10 |
1 QAR = |
2.0011 CNY |
0.4997 QAR = |
1 CNY |
2023-10-09 |
1 QAR = |
1.976 CNY |
0.5061 QAR = |
1 CNY |
2023-10-08 |
1 QAR = |
1.976 CNY |
0.5061 QAR = |
1 CNY |
2023-10-07 |
1 QAR = |
1.977 CNY |
0.5058 QAR = |
1 CNY |
2023-10-06 |
1 QAR = |
1.9779 CNY |
0.5056 QAR = |
1 CNY |
2023-10-05 |
1 QAR = |
1.9767 CNY |
0.5059 QAR = |
1 CNY |
2023-10-04 |
1 QAR = |
1.9783 CNY |
0.5055 QAR = |
1 CNY |
2023-10-03 |
1 QAR = |
1.9713 CNY |
0.5073 QAR = |
1 CNY |
2023-10-02 |
1 QAR = |
2.0033 CNY |
0.4992 QAR = |
1 CNY |
2023-10-01 |
1 QAR = |
2.0036 CNY |
0.4991 QAR = |
1 CNY |
2023-09-30 |
1 QAR = |
2.0047 CNY |
0.4988 QAR = |
1 CNY |
2023-09-29 |
1 QAR = |
2.0061 CNY |
0.4985 QAR = |
1 CNY |
2023-09-28 |
1 QAR = |
2.0084 CNY |
0.4979 QAR = |
1 CNY |
2023-09-27 |
1 QAR = |
2.0074 CNY |
0.4981 QAR = |
1 CNY |
2023-09-26 |
1 QAR = |
2.0082 CNY |
0.498 QAR = |
1 CNY |
2023-09-25 |
1 QAR = |
2.0041 CNY |
0.499 QAR = |
1 CNY |
2023-09-24 |
1 QAR = |
2.0043 CNY |
0.4989 QAR = |
1 CNY |
2023-09-23 |
1 QAR = |
2.0058 CNY |
0.4986 QAR = |
1 CNY |
2023-09-22 |
1 QAR = |
2.0067 CNY |
0.4983 QAR = |
1 CNY |
2023-09-21 |
1 QAR = |
2.0039 CNY |
0.499 QAR = |
1 CNY |
2023-09-20 |
1 QAR = |
2.0024 CNY |
0.4994 QAR = |
1 CNY |
2023-09-19 |
1 QAR = |
2.0039 CNY |
0.499 QAR = |
1 CNY |
2023-09-18 |
1 QAR = |
1.9979 CNY |
0.5005 QAR = |
1 CNY |
2023-09-17 |
1 QAR = |
1.998 CNY |
0.5005 QAR = |
1 CNY |
2023-09-16 |
1 QAR = |
1.9931 CNY |
0.5017 QAR = |
1 CNY |
2023-09-15 |
1 QAR = |
1.9986 CNY |
0.5003 QAR = |
1 CNY |
2023-09-14 |
1 QAR = |
2.0002 CNY |
0.4999 QAR = |
1 CNY |
2023-09-13 |
1 QAR = |
2.0028 CNY |
0.4993 QAR = |
1 CNY |
2023-09-12 |
1 QAR = |
2.0035 CNY |
0.4991 QAR = |
1 CNY |
2023-09-11 |
1 QAR = |
2.0163 CNY |
0.496 QAR = |
1 CNY |
2023-09-10 |
1 QAR = |
2.0165 CNY |
0.4959 QAR = |
1 CNY |
2023-09-09 |
1 QAR = |
2.0149 CNY |
0.4963 QAR = |
1 CNY |
2023-09-08 |
1 QAR = |
2.0126 CNY |
0.4969 QAR = |
1 CNY |
2023-09-07 |
1 QAR = |
2.0061 CNY |
0.4985 QAR = |
1 CNY |
2023-09-06 |
1 QAR = |
2.0061 CNY |
0.4985 QAR = |
1 CNY |
2023-09-05 |
1 QAR = |
1.9969 CNY |
0.5008 QAR = |
1 CNY |
2023-09-04 |
1 QAR = |
1.9942 CNY |
0.5014 QAR = |
1 CNY |
2023-09-03 |
1 QAR = |
1.9943 CNY |
0.5014 QAR = |
1 CNY |
2023-09-02 |
1 QAR = |
1.9946 CNY |
0.5013 QAR = |
1 CNY |
2023-09-01 |
1 QAR = |
2.0021 CNY |
0.4995 QAR = |
1 CNY |
2023-08-31 |
1 QAR = |
2.0019 CNY |
0.4995 QAR = |
1 CNY |
2023-08-30 |
1 QAR = |
2.0024 CNY |
0.4994 QAR = |
1 CNY |
2023-08-29 |
1 QAR = |
2.0031 CNY |
0.4992 QAR = |
1 CNY |
2023-08-28 |
1 QAR = |
2.002 CNY |
0.4995 QAR = |
1 CNY |
2023-08-27 |
1 QAR = |
2.002 CNY |
0.4995 QAR = |
1 CNY |
2023-08-26 |
1 QAR = |
2.0023 CNY |
0.4994 QAR = |
1 CNY |
2023-08-25 |
1 QAR = |
2.0001 CNY |
0.5 QAR = |
1 CNY |
2023-08-24 |
1 QAR = |
2.0024 CNY |
0.4994 QAR = |
1 CNY |
2023-08-23 |
1 QAR = |
2.0033 CNY |
0.4992 QAR = |
1 CNY |
2023-08-22 |
1 QAR = |
1.9806 CNY |
0.5049 QAR = |
1 CNY |
2023-08-21 |
1 QAR = |
1.9996 CNY |
0.5001 QAR = |
1 CNY |
2023-08-20 |
1 QAR = |
1.9998 CNY |
0.5001 QAR = |
1 CNY |
2023-08-19 |
1 QAR = |
2.0032 CNY |
0.4992 QAR = |
1 CNY |
2023-08-18 |
1 QAR = |
2.0073 CNY |
0.4982 QAR = |
1 CNY |
2023-08-17 |
1 QAR = |
2.004 CNY |
0.499 QAR = |
1 CNY |
2023-08-16 |
1 QAR = |
2 CNY |
0.5 QAR = |
1 CNY |
2023-08-15 |
1 QAR = |
1.9939 CNY |
0.5015 QAR = |
1 CNY |
2023-08-14 |
1 QAR = |
1.9875 CNY |
0.5031 QAR = |
1 CNY |
2023-08-13 |
1 QAR = |
1.9876 CNY |
0.5031 QAR = |
1 CNY |
2023-08-12 |
1 QAR = |
1.9879 CNY |
0.503 QAR = |
1 CNY |
2023-08-11 |
1 QAR = |
1.9801 CNY |
0.505 QAR = |
1 CNY |
2023-08-10 |
1 QAR = |
1.9758 CNY |
0.5061 QAR = |
1 CNY |
2023-08-09 |
1 QAR = |
1.9803 CNY |
0.505 QAR = |
1 CNY |
2023-08-08 |
1 QAR = |
1.9739 CNY |
0.5066 QAR = |
1 CNY |
2023-08-07 |
1 QAR = |
1.9693 CNY |
0.5078 QAR = |
1 CNY |
2023-08-06 |
1 QAR = |
1.9693 CNY |
0.5078 QAR = |
1 CNY |
2023-08-05 |
1 QAR = |
1.9729 CNY |
0.5069 QAR = |
1 CNY |
2023-08-04 |
1 QAR = |
1.9706 CNY |
0.5075 QAR = |
1 CNY |
2023-08-03 |
1 QAR = |
1.9718 CNY |
0.5072 QAR = |
1 CNY |
2023-08-02 |
1 QAR = |
1.9684 CNY |
0.508 QAR = |
1 CNY |
2023-08-01 |
1 QAR = |
1.9626 CNY |
0.5095 QAR = |
1 CNY |
2023-07-31 |
1 QAR = |
1.9633 CNY |
0.5094 QAR = |
1 CNY |
2023-07-30 |
1 QAR = |
1.9633 CNY |
0.5094 QAR = |
1 CNY |
2023-07-29 |
1 QAR = |
1.9648 CNY |
0.5089 QAR = |
1 CNY |
2023-07-28 |
1 QAR = |
1.9628 CNY |
0.5095 QAR = |
1 CNY |
2023-07-27 |
1 QAR = |
1.965 CNY |
0.5089 QAR = |
1 CNY |
2023-07-26 |
1 QAR = |
1.9619 CNY |
0.5097 QAR = |
1 CNY |
2023-07-25 |
1 QAR = |
1.9764 CNY |
0.506 QAR = |
1 CNY |
2023-07-24 |
1 QAR = |
1.9741 CNY |
0.5066 QAR = |
1 CNY |
2023-07-23 |
1 QAR = |
1.9741 CNY |
0.5066 QAR = |
1 CNY |
2023-07-22 |
1 QAR = |
1.972 CNY |
0.5071 QAR = |
1 CNY |
2023-07-21 |
1 QAR = |
1.9709 CNY |
0.5074 QAR = |
1 CNY |
2023-07-20 |
1 QAR = |
1.9773 CNY |
0.5057 QAR = |
1 CNY |
2023-07-19 |
1 QAR = |
1.9698 CNY |
0.5077 QAR = |
1 CNY |
2023-07-18 |
1 QAR = |
1.9695 CNY |
0.5077 QAR = |
1 CNY |
2023-07-17 |
1 QAR = |
1.9613 CNY |
0.5099 QAR = |
1 CNY |
2023-07-16 |
1 QAR = |
1.9613 CNY |
0.5099 QAR = |
1 CNY |
2023-07-15 |
1 QAR = |
1.9606 CNY |
0.5101 QAR = |
1 CNY |
2023-07-14 |
1 QAR = |
1.9675 CNY |
0.5083 QAR = |
1 CNY |
2023-07-13 |
1 QAR = |
1.9744 CNY |
0.5065 QAR = |
1 CNY |
2023-07-12 |
1 QAR = |
1.9779 CNY |
0.5056 QAR = |
1 CNY |
2023-07-11 |
1 QAR = |
1.987 CNY |
0.5033 QAR = |
1 CNY |
2023-07-10 |
1 QAR = |
1.9833 CNY |
0.5042 QAR = |
1 CNY |
2023-07-09 |
1 QAR = |
1.9833 CNY |
0.5042 QAR = |
1 CNY |
2023-07-08 |
1 QAR = |
1.9871 CNY |
0.5032 QAR = |
1 CNY |
2023-07-07 |
1 QAR = |
1.9894 CNY |
0.5027 QAR = |
1 CNY |
2023-07-06 |
1 QAR = |
1.9896 CNY |
0.5026 QAR = |
1 CNY |
2023-07-05 |
1 QAR = |
1.9833 CNY |
0.5042 QAR = |
1 CNY |
2023-07-04 |
1 QAR = |
1.99 CNY |
0.5025 QAR = |
1 CNY |
2023-07-03 |
1 QAR = |
1.9922 CNY |
0.502 QAR = |
1 CNY |
2023-07-02 |
1 QAR = |
1.9922 CNY |
0.502 QAR = |
1 CNY |
2023-07-01 |
1 QAR = |
1.9948 CNY |
0.5013 QAR = |
1 CNY |
2023-06-30 |
1 QAR = |
1.9894 CNY |
0.5027 QAR = |
1 CNY |
2023-06-29 |
1 QAR = |
1.9897 CNY |
0.5026 QAR = |
1 CNY |
2023-06-28 |
1 QAR = |
1.9828 CNY |
0.5043 QAR = |
1 CNY |
2023-06-27 |
1 QAR = |
1.9876 CNY |
0.5031 QAR = |
1 CNY |
2023-06-26 |
1 QAR = |
1.9719 CNY |
0.5071 QAR = |
1 CNY |
2023-06-25 |
1 QAR = |
1.9719 CNY |
0.5071 QAR = |
1 CNY |
2023-06-23 |
1 QAR = |
1.9718 CNY |
0.5071 QAR = |
1 CNY |
2023-06-22 |
1 QAR = |
1.9744 CNY |
0.5065 QAR = |
1 CNY |
2023-06-21 |
1 QAR = |
1.9708 CNY |
0.5074 QAR = |
1 CNY |
2023-06-20 |
1 QAR = |
1.9671 CNY |
0.5084 QAR = |
1 CNY |
2023-06-19 |
1 QAR = |
1.9572 CNY |
0.5109 QAR = |
1 CNY |
2023-06-18 |
1 QAR = |
1.9572 CNY |
0.5109 QAR = |
1 CNY |
2023-06-17 |
1 QAR = |
1.9534 CNY |
0.5119 QAR = |
1 CNY |
2023-06-16 |
1 QAR = |
1.9652 CNY |
0.5089 QAR = |
1 CNY |
2023-06-15 |
1 QAR = |
1.9663 CNY |
0.5086 QAR = |
1 CNY |
2023-06-14 |
1 QAR = |
1.9651 CNY |
0.5089 QAR = |
1 CNY |
2023-06-13 |
1 QAR = |
1.9609 CNY |
0.51 QAR = |
1 CNY |
2023-06-12 |
1 QAR = |
1.9578 CNY |
0.5108 QAR = |
1 CNY |
2023-06-11 |
1 QAR = |
1.9578 CNY |
0.5108 QAR = |
1 CNY |
2023-06-10 |
1 QAR = |
1.9583 CNY |
0.5106 QAR = |
1 CNY |
2023-06-09 |
1 QAR = |
1.9585 CNY |
0.5106 QAR = |
1 CNY |
2023-06-08 |
1 QAR = |
1.9551 CNY |
0.5115 QAR = |
1 CNY |
2023-06-07 |
1 QAR = |
1.9512 CNY |
0.5125 QAR = |
1 CNY |
2023-06-06 |
1 QAR = |
1.955 CNY |
0.5115 QAR = |
1 CNY |
2023-06-05 |
1 QAR = |
1.9458 CNY |
0.5139 QAR = |
1 CNY |
2023-06-04 |
1 QAR = |
1.9458 CNY |
0.5139 QAR = |
1 CNY |
2023-06-03 |
1 QAR = |
1.9383 CNY |
0.5159 QAR = |
1 CNY |
2023-06-02 |
1 QAR = |
1.9529 CNY |
0.5121 QAR = |
1 CNY |
2023-06-01 |
1 QAR = |
1.9524 CNY |
0.5122 QAR = |
1 CNY |
2023-05-31 |
1 QAR = |
1.9427 CNY |
0.5148 QAR = |
1 CNY |
2023-05-30 |
1 QAR = |
1.9403 CNY |
0.5154 QAR = |
1 CNY |
2023-05-29 |
1 QAR = |
1.9403 CNY |
0.5154 QAR = |
1 CNY |
2023-05-28 |
1 QAR = |
1.9403 CNY |
0.5154 QAR = |
1 CNY |
2023-05-27 |
1 QAR = |
1.9442 CNY |
0.5143 QAR = |
1 CNY |
2023-05-26 |
1 QAR = |
1.9398 CNY |
0.5155 QAR = |
1 CNY |
2023-05-25 |
1 QAR = |
1.9383 CNY |
0.5159 QAR = |
1 CNY |
2023-05-24 |
1 QAR = |
1.9321 CNY |
0.5176 QAR = |
1 CNY |
2023-05-23 |
1 QAR = |
1.9247 CNY |
0.5196 QAR = |
1 CNY |
2023-05-22 |
1 QAR = |
1.9246 CNY |
0.5196 QAR = |
1 CNY |
2023-05-21 |
1 QAR = |
1.9246 CNY |
0.5196 QAR = |
1 CNY |
2023-05-20 |
1 QAR = |
1.9327 CNY |
0.5174 QAR = |
1 CNY |
2023-05-19 |
1 QAR = |
1.9222 CNY |
0.5202 QAR = |
1 CNY |
2023-05-18 |
1 QAR = |
1.9164 CNY |
0.5218 QAR = |
1 CNY |
2023-05-17 |
1 QAR = |
1.9095 CNY |
0.5237 QAR = |
1 CNY |
2023-05-16 |
1 QAR = |
1.9111 CNY |
0.5233 QAR = |
1 CNY |
2023-05-15 |
1 QAR = |
1.911 CNY |
0.5233 QAR = |
1 CNY |
2023-05-14 |
1 QAR = |
1.911 CNY |
0.5233 QAR = |
1 CNY |
2023-05-13 |
1 QAR = |
1.9085 CNY |
0.524 QAR = |
1 CNY |
2023-05-12 |
1 QAR = |
1.9042 CNY |
0.5252 QAR = |
1 CNY |
2023-05-11 |
1 QAR = |
1.9007 CNY |
0.5261 QAR = |
1 CNY |
2023-05-10 |
1 QAR = |
1.8988 CNY |
0.5267 QAR = |
1 CNY |
2023-05-09 |
1 QAR = |
1.898 CNY |
0.5269 QAR = |
1 CNY |
2023-05-08 |
1 QAR = |
1.898 CNY |
0.5269 QAR = |
1 CNY |
2023-05-07 |
1 QAR = |
1.898 CNY |
0.5269 QAR = |
1 CNY |
2023-05-06 |
1 QAR = |
1.8972 CNY |
0.5271 QAR = |
1 CNY |
2023-05-05 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-05-04 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-05-03 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-05-02 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-05-01 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-04-30 |
1 QAR = |
1.8984 CNY |
0.5268 QAR = |
1 CNY |
2023-04-29 |
1 QAR = |
1.9016 CNY |
0.5259 QAR = |
1 CNY |
2023-04-28 |
1 QAR = |
1.9025 CNY |
0.5256 QAR = |
1 CNY |
2023-04-27 |
1 QAR = |
1.9041 CNY |
0.5252 QAR = |
1 CNY |
2023-04-26 |