Last Year History for QAR/CLP
| QAR | CLP | QAR | CLP | Date |
|---|---|---|---|---|
| 1 QAR = | 261.6893 CLP | 0.0038 QAR = | 1 CLP | 2024-04-25 |
| 1 QAR = | 261.9626 CLP | 0.0038 QAR = | 1 CLP | 2024-04-24 |
| 1 QAR = | 261.6684 CLP | 0.0038 QAR = | 1 CLP | 2024-04-23 |
| 1 QAR = | 263.4968 CLP | 0.0038 QAR = | 1 CLP | 2024-04-22 |
| 1 QAR = | 264.5991 CLP | 0.0038 QAR = | 1 CLP | 2024-04-21 |
| 1 QAR = | 264.5991 CLP | 0.0038 QAR = | 1 CLP | 2024-04-20 |
| 1 QAR = | 265.4361 CLP | 0.0038 QAR = | 1 CLP | 2024-04-19 |
| 1 QAR = | 268.8999 CLP | 0.0037 QAR = | 1 CLP | 2024-04-18 |
| 1 QAR = | 269.3201 CLP | 0.0037 QAR = | 1 CLP | 2024-04-17 |
| 1 QAR = | 268.8649 CLP | 0.0037 QAR = | 1 CLP | 2024-04-16 |
| 1 QAR = | 264.9509 CLP | 0.0038 QAR = | 1 CLP | 2024-04-15 |
| 1 QAR = | 262.0424 CLP | 0.0038 QAR = | 1 CLP | 2024-04-14 |
| 1 QAR = | 264.7998 CLP | 0.0038 QAR = | 1 CLP | 2024-04-13 |
| 1 QAR = | 262.3714 CLP | 0.0038 QAR = | 1 CLP | 2024-04-12 |
| 1 QAR = | 260.3474 CLP | 0.0038 QAR = | 1 CLP | 2024-04-11 |
| 1 QAR = | 258.587 CLP | 0.0039 QAR = | 1 CLP | 2024-04-10 |
| 1 QAR = | 259.6498 CLP | 0.0039 QAR = | 1 CLP | 2024-04-09 |
| 1 QAR = | 258.6495 CLP | 0.0039 QAR = | 1 CLP | 2024-04-08 |
| 1 QAR = | 258.1114 CLP | 0.0039 QAR = | 1 CLP | 2024-04-07 |
| 1 QAR = | 258.1114 CLP | 0.0039 QAR = | 1 CLP | 2024-04-06 |
| 1 QAR = | 258.3474 CLP | 0.0039 QAR = | 1 CLP | 2024-04-05 |
| 1 QAR = | 262.2172 CLP | 0.0038 QAR = | 1 CLP | 2024-04-04 |
| 1 QAR = | 268.0406 CLP | 0.0037 QAR = | 1 CLP | 2024-04-03 |
| 1 QAR = | 270.6597 CLP | 0.0037 QAR = | 1 CLP | 2024-04-02 |
| 1 QAR = | 269.0974 CLP | 0.0037 QAR = | 1 CLP | 2024-04-01 |
| 1 QAR = | 268.9284 CLP | 0.0037 QAR = | 1 CLP | 2024-03-31 |
| 1 QAR = | 268.9284 CLP | 0.0037 QAR = | 1 CLP | 2024-03-30 |
| 1 QAR = | 270.0179 CLP | 0.0037 QAR = | 1 CLP | 2024-03-29 |
| 1 QAR = | 269.1608 CLP | 0.0037 QAR = | 1 CLP | 2024-03-28 |
| 1 QAR = | 269.2652 CLP | 0.0037 QAR = | 1 CLP | 2024-03-27 |
| 1 QAR = | 268.7303 CLP | 0.0037 QAR = | 1 CLP | 2024-03-26 |
| 1 QAR = | 269.38 CLP | 0.0037 QAR = | 1 CLP | 2024-03-25 |
| 1 QAR = | 268.3013 CLP | 0.0037 QAR = | 1 CLP | 2024-03-24 |
| 1 QAR = | 268.3013 CLP | 0.0037 QAR = | 1 CLP | 2024-03-23 |
| 1 QAR = | 266.1707 CLP | 0.0038 QAR = | 1 CLP | 2024-03-22 |
| 1 QAR = | 264.8035 CLP | 0.0038 QAR = | 1 CLP | 2024-03-21 |
| 1 QAR = | 265.4316 CLP | 0.0038 QAR = | 1 CLP | 2024-03-20 |
| 1 QAR = | 260.0865 CLP | 0.0038 QAR = | 1 CLP | 2024-03-19 |
| 1 QAR = | 257.6741 CLP | 0.0039 QAR = | 1 CLP | 2024-03-18 |
| 1 QAR = | 257.6544 CLP | 0.0039 QAR = | 1 CLP | 2024-03-17 |
| 1 QAR = | 257.6544 CLP | 0.0039 QAR = | 1 CLP | 2024-03-16 |
| 1 QAR = | 259.099 CLP | 0.0039 QAR = | 1 CLP | 2024-03-15 |
| 1 QAR = | 259.8009 CLP | 0.0038 QAR = | 1 CLP | 2024-03-14 |
| 1 QAR = | 264.017 CLP | 0.0038 QAR = | 1 CLP | 2024-03-13 |
| 1 QAR = | 264.9344 CLP | 0.0038 QAR = | 1 CLP | 2024-03-12 |
| 1 QAR = | 264.7388 CLP | 0.0038 QAR = | 1 CLP | 2024-03-11 |
| 1 QAR = | 265.405 CLP | 0.0038 QAR = | 1 CLP | 2024-03-10 |
| 1 QAR = | 265.405 CLP | 0.0038 QAR = | 1 CLP | 2024-03-09 |
| 1 QAR = | 269.4977 CLP | 0.0037 QAR = | 1 CLP | 2024-03-08 |
| 1 QAR = | 270.7272 CLP | 0.0037 QAR = | 1 CLP | 2024-03-07 |
| 1 QAR = | 268.4859 CLP | 0.0037 QAR = | 1 CLP | 2024-03-06 |
| 1 QAR = | 267.6317 CLP | 0.0037 QAR = | 1 CLP | 2024-03-05 |
| 1 QAR = | 265.0553 CLP | 0.0038 QAR = | 1 CLP | 2024-03-04 |
| 1 QAR = | 263.3043 CLP | 0.0038 QAR = | 1 CLP | 2024-03-03 |
| 1 QAR = | 263.3043 CLP | 0.0038 QAR = | 1 CLP | 2024-03-02 |
| 1 QAR = | 265.5624 CLP | 0.0038 QAR = | 1 CLP | 2024-03-01 |
| 1 QAR = | 268.9603 CLP | 0.0037 QAR = | 1 CLP | 2024-02-29 |
| 1 QAR = | 269.6003 CLP | 0.0037 QAR = | 1 CLP | 2024-02-28 |
| 1 QAR = | 271.0065 CLP | 0.0037 QAR = | 1 CLP | 2024-02-27 |
| 1 QAR = | 268.834 CLP | 0.0037 QAR = | 1 CLP | 2024-02-26 |
| 1 QAR = | 268.8345 CLP | 0.0037 QAR = | 1 CLP | 2024-02-25 |
| 1 QAR = | 268.8345 CLP | 0.0037 QAR = | 1 CLP | 2024-02-24 |
| 1 QAR = | 268.8861 CLP | 0.0037 QAR = | 1 CLP | 2024-02-23 |
| 1 QAR = | 266.3261 CLP | 0.0038 QAR = | 1 CLP | 2024-02-22 |
| 1 QAR = | 264.4137 CLP | 0.0038 QAR = | 1 CLP | 2024-02-21 |
| 1 QAR = | 265.0563 CLP | 0.0038 QAR = | 1 CLP | 2024-02-20 |
| 1 QAR = | 266.8133 CLP | 0.0037 QAR = | 1 CLP | 2024-02-19 |
| 1 QAR = | 264.8128 CLP | 0.0038 QAR = | 1 CLP | 2024-02-18 |
| 1 QAR = | 266.793 CLP | 0.0037 QAR = | 1 CLP | 2024-02-17 |
| 1 QAR = | 265.8124 CLP | 0.0038 QAR = | 1 CLP | 2024-02-16 |
| 1 QAR = | 263.104 CLP | 0.0038 QAR = | 1 CLP | 2024-02-15 |
| 1 QAR = | 266.5169 CLP | 0.0038 QAR = | 1 CLP | 2024-02-14 |
| 1 QAR = | 266.695 CLP | 0.0037 QAR = | 1 CLP | 2024-02-13 |
| 1 QAR = | 266.2885 CLP | 0.0038 QAR = | 1 CLP | 2024-02-12 |
| 1 QAR = | 266.3177 CLP | 0.0038 QAR = | 1 CLP | 2024-02-11 |
| 1 QAR = | 266.3177 CLP | 0.0038 QAR = | 1 CLP | 2024-02-10 |
| 1 QAR = | 265.2898 CLP | 0.0038 QAR = | 1 CLP | 2024-02-09 |
| 1 QAR = | 261.942 CLP | 0.0038 QAR = | 1 CLP | 2024-02-08 |
| 1 QAR = | 260.3968 CLP | 0.0038 QAR = | 1 CLP | 2024-02-07 |
| 1 QAR = | 262.0804 CLP | 0.0038 QAR = | 1 CLP | 2024-02-06 |
| 1 QAR = | 258.53 CLP | 0.0039 QAR = | 1 CLP | 2024-02-05 |
| 1 QAR = | 257.8313 CLP | 0.0039 QAR = | 1 CLP | 2024-02-04 |
| 1 QAR = | 257.8313 CLP | 0.0039 QAR = | 1 CLP | 2024-02-03 |
| 1 QAR = | 256.021 CLP | 0.0039 QAR = | 1 CLP | 2024-02-02 |
| 1 QAR = | 255.6737 CLP | 0.0039 QAR = | 1 CLP | 2024-02-01 |
| 1 QAR = | 256.1733 CLP | 0.0039 QAR = | 1 CLP | 2024-01-31 |
| 1 QAR = | 255.5336 CLP | 0.0039 QAR = | 1 CLP | 2024-01-30 |
| 1 QAR = | 253.9522 CLP | 0.0039 QAR = | 1 CLP | 2024-01-29 |
| 1 QAR = | 249.3068 CLP | 0.004 QAR = | 1 CLP | 2024-01-28 |
| 1 QAR = | 249.3068 CLP | 0.004 QAR = | 1 CLP | 2024-01-27 |
| 1 QAR = | 249.9327 CLP | 0.004 QAR = | 1 CLP | 2024-01-26 |
| 1 QAR = | 250.1765 CLP | 0.004 QAR = | 1 CLP | 2024-01-25 |
| 1 QAR = | 250.6324 CLP | 0.004 QAR = | 1 CLP | 2024-01-24 |
| 1 QAR = | 249.8963 CLP | 0.004 QAR = | 1 CLP | 2024-01-23 |
| 1 QAR = | 249.873 CLP | 0.004 QAR = | 1 CLP | 2024-01-22 |
| 1 QAR = | 249.4231 CLP | 0.004 QAR = | 1 CLP | 2024-01-21 |
| 1 QAR = | 250.1202 CLP | 0.004 QAR = | 1 CLP | 2024-01-20 |
| 1 QAR = | 252.713 CLP | 0.004 QAR = | 1 CLP | 2024-01-19 |
| 1 QAR = | 253.1274 CLP | 0.004 QAR = | 1 CLP | 2024-01-18 |
| 1 QAR = | 253.4615 CLP | 0.0039 QAR = | 1 CLP | 2024-01-17 |
| 1 QAR = | 250.1243 CLP | 0.004 QAR = | 1 CLP | 2024-01-16 |
| 1 QAR = | 249.7892 CLP | 0.004 QAR = | 1 CLP | 2024-01-15 |
| 1 QAR = | 249.545 CLP | 0.004 QAR = | 1 CLP | 2024-01-14 |
| 1 QAR = | 249.545 CLP | 0.004 QAR = | 1 CLP | 2024-01-13 |
| 1 QAR = | 251.0238 CLP | 0.004 QAR = | 1 CLP | 2024-01-12 |
| 1 QAR = | 251.7667 CLP | 0.004 QAR = | 1 CLP | 2024-01-11 |
| 1 QAR = | 252.1351 CLP | 0.004 QAR = | 1 CLP | 2024-01-10 |
| 1 QAR = | 248.2493 CLP | 0.004 QAR = | 1 CLP | 2024-01-09 |
| 1 QAR = | 244.4534 CLP | 0.0041 QAR = | 1 CLP | 2024-01-08 |
| 1 QAR = | 244.1459 CLP | 0.0041 QAR = | 1 CLP | 2024-01-07 |
| 1 QAR = | 244.4219 CLP | 0.0041 QAR = | 1 CLP | 2024-01-06 |
| 1 QAR = | 243.7797 CLP | 0.0041 QAR = | 1 CLP | 2024-01-05 |
| 1 QAR = | 242.3376 CLP | 0.0041 QAR = | 1 CLP | 2024-01-04 |
| 1 QAR = | 242.9117 CLP | 0.0041 QAR = | 1 CLP | 2024-01-03 |
| 1 QAR = | 243.1575 CLP | 0.0041 QAR = | 1 CLP | 2024-01-02 |
| 1 QAR = | 243.2882 CLP | 0.0041 QAR = | 1 CLP | 2024-01-01 |
| 1 QAR = | 242.9328 CLP | 0.0041 QAR = | 1 CLP | 2023-12-31 |
| 1 QAR = | 240.3324 CLP | 0.0042 QAR = | 1 CLP | 2023-12-30 |
| 1 QAR = | 243.1042 CLP | 0.0041 QAR = | 1 CLP | 2023-12-29 |
| 1 QAR = | 242.8595 CLP | 0.0041 QAR = | 1 CLP | 2023-12-28 |
| 1 QAR = | 245.184 CLP | 0.0041 QAR = | 1 CLP | 2023-12-27 |
| 1 QAR = | 245.2077 CLP | 0.0041 QAR = | 1 CLP | 2023-12-26 |
| 1 QAR = | 240.8413 CLP | 0.0042 QAR = | 1 CLP | 2023-12-25 |
| 1 QAR = | 240.3785 CLP | 0.0042 QAR = | 1 CLP | 2023-12-24 |
| 1 QAR = | 245.1061 CLP | 0.0041 QAR = | 1 CLP | 2023-12-23 |
| 1 QAR = | 241.4832 CLP | 0.0041 QAR = | 1 CLP | 2023-12-22 |
| 1 QAR = | 239.1268 CLP | 0.0042 QAR = | 1 CLP | 2023-12-21 |
| 1 QAR = | 237.0034 CLP | 0.0042 QAR = | 1 CLP | 2023-12-20 |
| 1 QAR = | 240.1291 CLP | 0.0042 QAR = | 1 CLP | 2023-12-19 |
| 1 QAR = | 239.3284 CLP | 0.0042 QAR = | 1 CLP | 2023-12-18 |
| 1 QAR = | 239.0342 CLP | 0.0042 QAR = | 1 CLP | 2023-12-17 |
| 1 QAR = | 239.1926 CLP | 0.0042 QAR = | 1 CLP | 2023-12-16 |
| 1 QAR = | 237.7417 CLP | 0.0042 QAR = | 1 CLP | 2023-12-15 |
| 1 QAR = | 240.3929 CLP | 0.0042 QAR = | 1 CLP | 2023-12-14 |
| 1 QAR = | 240.9787 CLP | 0.0041 QAR = | 1 CLP | 2023-12-13 |
| 1 QAR = | 242.445 CLP | 0.0041 QAR = | 1 CLP | 2023-12-12 |
| 1 QAR = | 239.5386 CLP | 0.0042 QAR = | 1 CLP | 2023-12-11 |
| 1 QAR = | 239.5609 CLP | 0.0042 QAR = | 1 CLP | 2023-12-10 |
| 1 QAR = | 239.5609 CLP | 0.0042 QAR = | 1 CLP | 2023-12-09 |
| 1 QAR = | 239.6766 CLP | 0.0042 QAR = | 1 CLP | 2023-12-08 |
| 1 QAR = | 241.1721 CLP | 0.0041 QAR = | 1 CLP | 2023-12-07 |
| 1 QAR = | 239.9624 CLP | 0.0042 QAR = | 1 CLP | 2023-12-06 |
| 1 QAR = | 238.4121 CLP | 0.0042 QAR = | 1 CLP | 2023-12-05 |
| 1 QAR = | 238.9705 CLP | 0.0042 QAR = | 1 CLP | 2023-12-04 |
| 1 QAR = | 238.4923 CLP | 0.0042 QAR = | 1 CLP | 2023-12-03 |
| 1 QAR = | 235.9981 CLP | 0.0042 QAR = | 1 CLP | 2023-12-02 |
| 1 QAR = | 239.1537 CLP | 0.0042 QAR = | 1 CLP | 2023-12-01 |
| 1 QAR = | 238.882 CLP | 0.0042 QAR = | 1 CLP | 2023-11-30 |
| 1 QAR = | 238.3034 CLP | 0.0042 QAR = | 1 CLP | 2023-11-29 |
| 1 QAR = | 239.2645 CLP | 0.0042 QAR = | 1 CLP | 2023-11-28 |
| 1 QAR = | 239.2528 CLP | 0.0042 QAR = | 1 CLP | 2023-11-27 |
| 1 QAR = | 238.4329 CLP | 0.0042 QAR = | 1 CLP | 2023-11-26 |
| 1 QAR = | 239.2886 CLP | 0.0042 QAR = | 1 CLP | 2023-11-25 |
| 1 QAR = | 239.9201 CLP | 0.0042 QAR = | 1 CLP | 2023-11-24 |
| 1 QAR = | 239.4039 CLP | 0.0042 QAR = | 1 CLP | 2023-11-23 |
| 1 QAR = | 238.949 CLP | 0.0042 QAR = | 1 CLP | 2023-11-22 |
| 1 QAR = | 241.2387 CLP | 0.0041 QAR = | 1 CLP | 2023-11-21 |
| 1 QAR = | 244.0148 CLP | 0.0041 QAR = | 1 CLP | 2023-11-20 |
| 1 QAR = | 239.7461 CLP | 0.0042 QAR = | 1 CLP | 2023-11-19 |
| 1 QAR = | 239.7461 CLP | 0.0042 QAR = | 1 CLP | 2023-11-18 |
| 1 QAR = | 242.0612 CLP | 0.0041 QAR = | 1 CLP | 2023-11-17 |
| 1 QAR = | 243.7817 CLP | 0.0041 QAR = | 1 CLP | 2023-11-16 |
| 1 QAR = | 244.8091 CLP | 0.0041 QAR = | 1 CLP | 2023-11-15 |
| 1 QAR = | 253.4516 CLP | 0.0039 QAR = | 1 CLP | 2023-11-14 |
| 1 QAR = | 251.8739 CLP | 0.004 QAR = | 1 CLP | 2023-11-13 |
| 1 QAR = | 251.2403 CLP | 0.004 QAR = | 1 CLP | 2023-11-12 |
| 1 QAR = | 249.7233 CLP | 0.004 QAR = | 1 CLP | 2023-11-11 |
| 1 QAR = | 250.2918 CLP | 0.004 QAR = | 1 CLP | 2023-11-10 |
| 1 QAR = | 246.8914 CLP | 0.0041 QAR = | 1 CLP | 2023-11-09 |
| 1 QAR = | 243.4443 CLP | 0.0041 QAR = | 1 CLP | 2023-11-08 |
| 1 QAR = | 242.2028 CLP | 0.0041 QAR = | 1 CLP | 2023-11-07 |
| 1 QAR = | 241.4362 CLP | 0.0041 QAR = | 1 CLP | 2023-11-06 |
| 1 QAR = | 242.3878 CLP | 0.0041 QAR = | 1 CLP | 2023-11-05 |
| 1 QAR = | 241.2495 CLP | 0.0041 QAR = | 1 CLP | 2023-11-04 |
| 1 QAR = | 243.657 CLP | 0.0041 QAR = | 1 CLP | 2023-11-03 |
| 1 QAR = | 245.4373 CLP | 0.0041 QAR = | 1 CLP | 2023-11-02 |
| 1 QAR = | 246.0918 CLP | 0.0041 QAR = | 1 CLP | 2023-11-01 |
| 1 QAR = | 249.2282 CLP | 0.004 QAR = | 1 CLP | 2023-10-31 |
| 1 QAR = | 255.8886 CLP | 0.0039 QAR = | 1 CLP | 2023-10-30 |
| 1 QAR = | 255.8827 CLP | 0.0039 QAR = | 1 CLP | 2023-10-29 |
| 1 QAR = | 254.3092 CLP | 0.0039 QAR = | 1 CLP | 2023-10-28 |
| 1 QAR = | 255.3797 CLP | 0.0039 QAR = | 1 CLP | 2023-10-27 |
| 1 QAR = | 253.9076 CLP | 0.0039 QAR = | 1 CLP | 2023-10-26 |
| 1 QAR = | 254.4631 CLP | 0.0039 QAR = | 1 CLP | 2023-10-25 |
| 1 QAR = | 256.2421 CLP | 0.0039 QAR = | 1 CLP | 2023-10-24 |
| 1 QAR = | 259.4382 CLP | 0.0039 QAR = | 1 CLP | 2023-10-23 |
| 1 QAR = | 257.6569 CLP | 0.0039 QAR = | 1 CLP | 2023-10-22 |
| 1 QAR = | 259.0304 CLP | 0.0039 QAR = | 1 CLP | 2023-10-21 |
| 1 QAR = | 258.6582 CLP | 0.0039 QAR = | 1 CLP | 2023-10-20 |
| 1 QAR = | 258.2969 CLP | 0.0039 QAR = | 1 CLP | 2023-10-19 |
| 1 QAR = | 257.4454 CLP | 0.0039 QAR = | 1 CLP | 2023-10-18 |
| 1 QAR = | 260.1511 CLP | 0.0038 QAR = | 1 CLP | 2023-10-17 |
| 1 QAR = | 258.0212 CLP | 0.0039 QAR = | 1 CLP | 2023-10-16 |
| 1 QAR = | 257.7294 CLP | 0.0039 QAR = | 1 CLP | 2023-10-15 |
| 1 QAR = | 257.5281 CLP | 0.0039 QAR = | 1 CLP | 2023-10-14 |
| 1 QAR = | 257.2573 CLP | 0.0039 QAR = | 1 CLP | 2023-10-13 |
| 1 QAR = | 254.175 CLP | 0.0039 QAR = | 1 CLP | 2023-10-12 |
| 1 QAR = | 255.1879 CLP | 0.0039 QAR = | 1 CLP | 2023-10-11 |
| 1 QAR = | 252.9669 CLP | 0.004 QAR = | 1 CLP | 2023-10-10 |
| 1 QAR = | 253.6369 CLP | 0.0039 QAR = | 1 CLP | 2023-10-09 |
| 1 QAR = | 249.8437 CLP | 0.004 QAR = | 1 CLP | 2023-10-08 |
| 1 QAR = | 249.8437 CLP | 0.004 QAR = | 1 CLP | 2023-10-07 |
| 1 QAR = | 251.1397 CLP | 0.004 QAR = | 1 CLP | 2023-10-06 |
| 1 QAR = | 251.4297 CLP | 0.004 QAR = | 1 CLP | 2023-10-05 |
| 1 QAR = | 252.0233 CLP | 0.004 QAR = | 1 CLP | 2023-10-04 |
| 1 QAR = | 249.54 CLP | 0.004 QAR = | 1 CLP | 2023-10-03 |
| 1 QAR = | 244.7555 CLP | 0.0041 QAR = | 1 CLP | 2023-10-02 |
| 1 QAR = | 247.5908 CLP | 0.004 QAR = | 1 CLP | 2023-10-01 |
| 1 QAR = | 244.7515 CLP | 0.0041 QAR = | 1 CLP | 2023-09-30 |
| 1 QAR = | 248.6651 CLP | 0.004 QAR = | 1 CLP | 2023-09-29 |
| 1 QAR = | 249.6938 CLP | 0.004 QAR = | 1 CLP | 2023-09-28 |
| 1 QAR = | 248.3101 CLP | 0.004 QAR = | 1 CLP | 2023-09-27 |
| 1 QAR = | 248.1188 CLP | 0.004 QAR = | 1 CLP | 2023-09-26 |
| 1 QAR = | 245.769 CLP | 0.0041 QAR = | 1 CLP | 2023-09-25 |
| 1 QAR = | 243.141 CLP | 0.0041 QAR = | 1 CLP | 2023-09-24 |
| 1 QAR = | 245.5903 CLP | 0.0041 QAR = | 1 CLP | 2023-09-23 |
| 1 QAR = | 244.3628 CLP | 0.0041 QAR = | 1 CLP | 2023-09-22 |
| 1 QAR = | 242.2695 CLP | 0.0041 QAR = | 1 CLP | 2023-09-21 |
| 1 QAR = | 242.8859 CLP | 0.0041 QAR = | 1 CLP | 2023-09-20 |
| 1 QAR = | 243.5087 CLP | 0.0041 QAR = | 1 CLP | 2023-09-19 |
| 1 QAR = | 242.9702 CLP | 0.0041 QAR = | 1 CLP | 2023-09-18 |
| 1 QAR = | 242.9443 CLP | 0.0041 QAR = | 1 CLP | 2023-09-17 |
| 1 QAR = | 242.9443 CLP | 0.0041 QAR = | 1 CLP | 2023-09-16 |
| 1 QAR = | 244.2289 CLP | 0.0041 QAR = | 1 CLP | 2023-09-15 |
| 1 QAR = | 242.1883 CLP | 0.0041 QAR = | 1 CLP | 2023-09-14 |
| 1 QAR = | 245.1538 CLP | 0.0041 QAR = | 1 CLP | 2023-09-13 |
| 1 QAR = | 244.9197 CLP | 0.0041 QAR = | 1 CLP | 2023-09-12 |
| 1 QAR = | 246.0912 CLP | 0.0041 QAR = | 1 CLP | 2023-09-11 |
| 1 QAR = | 246.0717 CLP | 0.0041 QAR = | 1 CLP | 2023-09-10 |
| 1 QAR = | 246.0717 CLP | 0.0041 QAR = | 1 CLP | 2023-09-09 |
| 1 QAR = | 242.592 CLP | 0.0041 QAR = | 1 CLP | 2023-09-08 |
| 1 QAR = | 239.6657 CLP | 0.0042 QAR = | 1 CLP | 2023-09-07 |
| 1 QAR = | 240.0776 CLP | 0.0042 QAR = | 1 CLP | 2023-09-06 |
| 1 QAR = | 235.5993 CLP | 0.0042 QAR = | 1 CLP | 2023-09-05 |
| 1 QAR = | 234.5117 CLP | 0.0043 QAR = | 1 CLP | 2023-09-04 |
| 1 QAR = | 235.1292 CLP | 0.0043 QAR = | 1 CLP | 2023-09-03 |
| 1 QAR = | 233.9826 CLP | 0.0043 QAR = | 1 CLP | 2023-09-02 |
| 1 QAR = | 234.0716 CLP | 0.0043 QAR = | 1 CLP | 2023-09-01 |
| 1 QAR = | 234.0887 CLP | 0.0043 QAR = | 1 CLP | 2023-08-31 |
| 1 QAR = | 235.2258 CLP | 0.0043 QAR = | 1 CLP | 2023-08-30 |
| 1 QAR = | 233.4373 CLP | 0.0043 QAR = | 1 CLP | 2023-08-29 |
| 1 QAR = | 232.2116 CLP | 0.0043 QAR = | 1 CLP | 2023-08-28 |
| 1 QAR = | 232.3248 CLP | 0.0043 QAR = | 1 CLP | 2023-08-27 |
| 1 QAR = | 232.3248 CLP | 0.0043 QAR = | 1 CLP | 2023-08-26 |
| 1 QAR = | 233.5126 CLP | 0.0043 QAR = | 1 CLP | 2023-08-25 |
| 1 QAR = | 236.0463 CLP | 0.0042 QAR = | 1 CLP | 2023-08-24 |
| 1 QAR = | 238.8198 CLP | 0.0042 QAR = | 1 CLP | 2023-08-23 |
| 1 QAR = | 238.8327 CLP | 0.0042 QAR = | 1 CLP | 2023-08-22 |
| 1 QAR = | 239.2063 CLP | 0.0042 QAR = | 1 CLP | 2023-08-21 |
| 1 QAR = | 237.5445 CLP | 0.0042 QAR = | 1 CLP | 2023-08-20 |
| 1 QAR = | 239.2338 CLP | 0.0042 QAR = | 1 CLP | 2023-08-19 |
| 1 QAR = | 237.553 CLP | 0.0042 QAR = | 1 CLP | 2023-08-18 |
| 1 QAR = | 239.0524 CLP | 0.0042 QAR = | 1 CLP | 2023-08-17 |
| 1 QAR = | 237.0365 CLP | 0.0042 QAR = | 1 CLP | 2023-08-16 |
| 1 QAR = | 236.2113 CLP | 0.0042 QAR = | 1 CLP | 2023-08-15 |
| 1 QAR = | 236.1982 CLP | 0.0042 QAR = | 1 CLP | 2023-08-14 |
| 1 QAR = | 233.101 CLP | 0.0043 QAR = | 1 CLP | 2023-08-13 |
| 1 QAR = | 234.3314 CLP | 0.0043 QAR = | 1 CLP | 2023-08-12 |
| 1 QAR = | 232.4773 CLP | 0.0043 QAR = | 1 CLP | 2023-08-11 |
| 1 QAR = | 236.7131 CLP | 0.0042 QAR = | 1 CLP | 2023-08-10 |
| 1 QAR = | 236.3252 CLP | 0.0042 QAR = | 1 CLP | 2023-08-09 |
| 1 QAR = | 235.9525 CLP | 0.0042 QAR = | 1 CLP | 2023-08-08 |
| 1 QAR = | 233.1921 CLP | 0.0043 QAR = | 1 CLP | 2023-08-07 |
| 1 QAR = | 232.0419 CLP | 0.0043 QAR = | 1 CLP | 2023-08-06 |
| 1 QAR = | 233.9727 CLP | 0.0043 QAR = | 1 CLP | 2023-08-05 |
| 1 QAR = | 233.8225 CLP | 0.0043 QAR = | 1 CLP | 2023-08-04 |
| 1 QAR = | 232.0483 CLP | 0.0043 QAR = | 1 CLP | 2023-08-03 |
| 1 QAR = | 231.1535 CLP | 0.0043 QAR = | 1 CLP | 2023-08-02 |
| 1 QAR = | 230.9381 CLP | 0.0043 QAR = | 1 CLP | 2023-08-01 |
| 1 QAR = | 227.4878 CLP | 0.0044 QAR = | 1 CLP | 2023-07-31 |
| 1 QAR = | 227.1458 CLP | 0.0044 QAR = | 1 CLP | 2023-07-30 |
| 1 QAR = | 227.1458 CLP | 0.0044 QAR = | 1 CLP | 2023-07-29 |
| 1 QAR = | 228.0366 CLP | 0.0044 QAR = | 1 CLP | 2023-07-28 |
| 1 QAR = | 226.5153 CLP | 0.0044 QAR = | 1 CLP | 2023-07-27 |
| 1 QAR = | 227.5621 CLP | 0.0044 QAR = | 1 CLP | 2023-07-26 |
| 1 QAR = | 227.5951 CLP | 0.0044 QAR = | 1 CLP | 2023-07-25 |
| 1 QAR = | 225.178 CLP | 0.0044 QAR = | 1 CLP | 2023-07-24 |
| 1 QAR = | 224.2444 CLP | 0.0045 QAR = | 1 CLP | 2023-07-23 |
| 1 QAR = | 224.2444 CLP | 0.0045 QAR = | 1 CLP | 2023-07-22 |
| 1 QAR = | 224.3877 CLP | 0.0045 QAR = | 1 CLP | 2023-07-21 |
| 1 QAR = | 221.5679 CLP | 0.0045 QAR = | 1 CLP | 2023-07-20 |
| 1 QAR = | 223.512 CLP | 0.0045 QAR = | 1 CLP | 2023-07-19 |
| 1 QAR = | 224.7935 CLP | 0.0044 QAR = | 1 CLP | 2023-07-18 |
| 1 QAR = | 223.6962 CLP | 0.0045 QAR = | 1 CLP | 2023-07-17 |
| 1 QAR = | 222.2983 CLP | 0.0045 QAR = | 1 CLP | 2023-07-16 |
| 1 QAR = | 223.5625 CLP | 0.0045 QAR = | 1 CLP | 2023-07-15 |
| 1 QAR = | 222.4554 CLP | 0.0045 QAR = | 1 CLP | 2023-07-14 |
| 1 QAR = | 222.9254 CLP | 0.0045 QAR = | 1 CLP | 2023-07-13 |
| 1 QAR = | 224.1039 CLP | 0.0045 QAR = | 1 CLP | 2023-07-12 |
| 1 QAR = | 223.2589 CLP | 0.0045 QAR = | 1 CLP | 2023-07-11 |
| 1 QAR = | 221.8688 CLP | 0.0045 QAR = | 1 CLP | 2023-07-10 |
| 1 QAR = | 218.7367 CLP | 0.0046 QAR = | 1 CLP | 2023-07-09 |
| 1 QAR = | 218.7367 CLP | 0.0046 QAR = | 1 CLP | 2023-07-08 |
| 1 QAR = | 220.894 CLP | 0.0045 QAR = | 1 CLP | 2023-07-07 |
| 1 QAR = | 218.9636 CLP | 0.0046 QAR = | 1 CLP | 2023-07-06 |
| 1 QAR = | 219.566 CLP | 0.0046 QAR = | 1 CLP | 2023-07-05 |
| 1 QAR = | 219.5586 CLP | 0.0046 QAR = | 1 CLP | 2023-07-04 |
| 1 QAR = | 220.1938 CLP | 0.0045 QAR = | 1 CLP | 2023-07-03 |
| 1 QAR = | 220.1212 CLP | 0.0045 QAR = | 1 CLP | 2023-07-02 |
| 1 QAR = | 220.1212 CLP | 0.0045 QAR = | 1 CLP | 2023-07-01 |
| 1 QAR = | 220.6393 CLP | 0.0045 QAR = | 1 CLP | 2023-06-30 |
| 1 QAR = | 219.8511 CLP | 0.0045 QAR = | 1 CLP | 2023-06-29 |
| 1 QAR = | 219.0866 CLP | 0.0046 QAR = | 1 CLP | 2023-06-28 |
| 1 QAR = | 221.2805 CLP | 0.0045 QAR = | 1 CLP | 2023-06-27 |
| 1 QAR = | 221.434 CLP | 0.0045 QAR = | 1 CLP | 2023-06-26 |
| 1 QAR = | 219.5993 CLP | 0.0046 QAR = | 1 CLP | 2023-06-25 |
| 1 QAR = | 221.0098 CLP | 0.0045 QAR = | 1 CLP | 2023-06-23 |
| 1 QAR = | 220.419 CLP | 0.0045 QAR = | 1 CLP | 2023-06-22 |
| 1 QAR = | 220.3885 CLP | 0.0045 QAR = | 1 CLP | 2023-06-21 |
| 1 QAR = | 218.2301 CLP | 0.0046 QAR = | 1 CLP | 2023-06-20 |
| 1 QAR = | 218.1412 CLP | 0.0046 QAR = | 1 CLP | 2023-06-19 |
| 1 QAR = | 217.9542 CLP | 0.0046 QAR = | 1 CLP | 2023-06-18 |
| 1 QAR = | 217.9542 CLP | 0.0046 QAR = | 1 CLP | 2023-06-17 |
| 1 QAR = | 217.9756 CLP | 0.0046 QAR = | 1 CLP | 2023-06-16 |
| 1 QAR = | 220.0171 CLP | 0.0045 QAR = | 1 CLP | 2023-06-15 |
| 1 QAR = | 220.7691 CLP | 0.0045 QAR = | 1 CLP | 2023-06-14 |
| 1 QAR = | 216.6463 CLP | 0.0046 QAR = | 1 CLP | 2023-06-13 |
| 1 QAR = | 216.5048 CLP | 0.0046 QAR = | 1 CLP | 2023-06-12 |
| 1 QAR = | 216.1432 CLP | 0.0046 QAR = | 1 CLP | 2023-06-11 |
| 1 QAR = | 216.1432 CLP | 0.0046 QAR = | 1 CLP | 2023-06-10 |
| 1 QAR = | 216.6598 CLP | 0.0046 QAR = | 1 CLP | 2023-06-09 |
| 1 QAR = | 217.4216 CLP | 0.0046 QAR = | 1 CLP | 2023-06-08 |
| 1 QAR = | 218.689 CLP | 0.0046 QAR = | 1 CLP | 2023-06-07 |
| 1 QAR = | 219.09 CLP | 0.0046 QAR = | 1 CLP | 2023-06-06 |
| 1 QAR = | 219.4279 CLP | 0.0046 QAR = | 1 CLP | 2023-06-05 |
| 1 QAR = | 221.8476 CLP | 0.0045 QAR = | 1 CLP | 2023-06-04 |
| 1 QAR = | 219.4181 CLP | 0.0046 QAR = | 1 CLP | 2023-06-03 |
| 1 QAR = | 221.0084 CLP | 0.0045 QAR = | 1 CLP | 2023-06-02 |
| 1 QAR = | 222.5027 CLP | 0.0045 QAR = | 1 CLP | 2023-06-01 |
| 1 QAR = | 221.0823 CLP | 0.0045 QAR = | 1 CLP | 2023-05-31 |
| 1 QAR = | 220.0345 CLP | 0.0045 QAR = | 1 CLP | 2023-05-30 |
| 1 QAR = | 219.3198 CLP | 0.0046 QAR = | 1 CLP | 2023-05-29 |
| 1 QAR = | 219.8009 CLP | 0.0045 QAR = | 1 CLP | 2023-05-28 |
| 1 QAR = | 219.8009 CLP | 0.0045 QAR = | 1 CLP | 2023-05-27 |
| 1 QAR = | 222.0832 CLP | 0.0045 QAR = | 1 CLP | 2023-05-26 |
| 1 QAR = | 221.7635 CLP | 0.0045 QAR = | 1 CLP | 2023-05-25 |
| 1 QAR = | 219.9951 CLP | 0.0045 QAR = | 1 CLP | 2023-05-24 |
| 1 QAR = | 219.1677 CLP | 0.0046 QAR = | 1 CLP | 2023-05-23 |
| 1 QAR = | 219.3595 CLP | 0.0046 QAR = | 1 CLP | 2023-05-22 |
| 1 QAR = | 218.1418 CLP | 0.0046 QAR = | 1 CLP | 2023-05-21 |
| 1 QAR = | 219.334 CLP | 0.0046 QAR = | 1 CLP | 2023-05-20 |
| 1 QAR = | 218.6897 CLP | 0.0046 QAR = | 1 CLP | 2023-05-19 |
| 1 QAR = | 217.8538 CLP | 0.0046 QAR = | 1 CLP | 2023-05-18 |
| 1 QAR = | 219.4815 CLP | 0.0046 QAR = | 1 CLP | 2023-05-17 |
| 1 QAR = | 215.4857 CLP | 0.0046 QAR = | 1 CLP | 2023-05-16 |
| 1 QAR = | 215.8037 CLP | 0.0046 QAR = | 1 CLP | 2023-05-15 |
| 1 QAR = | 217.2544 CLP | 0.0046 QAR = | 1 CLP | 2023-05-14 |
| 1 QAR = | 215.8037 CLP | 0.0046 QAR = | 1 CLP | 2023-05-13 |
| 1 QAR = | 218.3478 CLP | 0.0046 QAR = | 1 CLP | 2023-05-12 |
| 1 QAR = | 216.5914 CLP | 0.0046 QAR = | 1 CLP | 2023-05-11 |
| 1 QAR = | 217.1605 CLP | 0.0046 QAR = | 1 CLP | 2023-05-10 |
| 1 QAR = | 218.7859 CLP | 0.0046 QAR = | 1 CLP | 2023-05-09 |
| 1 QAR = | 218.0204 CLP | 0.0046 QAR = | 1 CLP | 2023-05-08 |
| 1 QAR = | 218.0778 CLP | 0.0046 QAR = | 1 CLP | 2023-05-07 |
| 1 QAR = | 218.0778 CLP | 0.0046 QAR = | 1 CLP | 2023-05-06 |
| 1 QAR = | 219.3737 CLP | 0.0046 QAR = | 1 CLP | 2023-05-05 |
| 1 QAR = | 220.9451 CLP | 0.0045 QAR = | 1 CLP | 2023-05-04 |
| 1 QAR = | 222.2521 CLP | 0.0045 QAR = | 1 CLP | 2023-05-03 |
| 1 QAR = | 221.5386 CLP | 0.0045 QAR = | 1 CLP | 2023-05-02 |
| 1 QAR = | 221.6442 CLP | 0.0045 QAR = | 1 CLP | 2023-05-01 |
| 1 QAR = | 217.7361 CLP | 0.0046 QAR = | 1 CLP | 2023-04-30 |
| 1 QAR = | 221.64 CLP | 0.0045 QAR = | 1 CLP | 2023-04-29 |
| 1 QAR = | 220.6445 CLP | 0.0045 QAR = | 1 CLP | 2023-04-28 |
| 1 QAR = | 221.1238 CLP | 0.0045 QAR = | 1 CLP | 2023-04-27 |
| 1 QAR = | 223.1661 CLP | 0.0045 QAR = | 1 CLP | 2023-04-26 |