Last Year History for QAR/BRL
| QAR | BRL | QAR | BRL | Date |
|---|---|---|---|---|
| 1 QAR = | 1.4139 BRL | 0.7073 QAR = | 1 BRL | 2024-04-25 |
| 1 QAR = | 1.4097 BRL | 0.7094 QAR = | 1 BRL | 2024-04-24 |
| 1 QAR = | 1.4191 BRL | 0.7047 QAR = | 1 BRL | 2024-04-23 |
| 1 QAR = | 1.4304 BRL | 0.6991 QAR = | 1 BRL | 2024-04-22 |
| 1 QAR = | 1.4292 BRL | 0.6997 QAR = | 1 BRL | 2024-04-21 |
| 1 QAR = | 1.4368 BRL | 0.696 QAR = | 1 BRL | 2024-04-20 |
| 1 QAR = | 1.4399 BRL | 0.6945 QAR = | 1 BRL | 2024-04-19 |
| 1 QAR = | 1.4375 BRL | 0.6956 QAR = | 1 BRL | 2024-04-18 |
| 1 QAR = | 1.4522 BRL | 0.6886 QAR = | 1 BRL | 2024-04-17 |
| 1 QAR = | 1.4242 BRL | 0.7022 QAR = | 1 BRL | 2024-04-16 |
| 1 QAR = | 1.4048 BRL | 0.7118 QAR = | 1 BRL | 2024-04-15 |
| 1 QAR = | 1.4059 BRL | 0.7113 QAR = | 1 BRL | 2024-04-14 |
| 1 QAR = | 1.4059 BRL | 0.7113 QAR = | 1 BRL | 2024-04-13 |
| 1 QAR = | 1.3984 BRL | 0.7151 QAR = | 1 BRL | 2024-04-12 |
| 1 QAR = | 1.3912 BRL | 0.7188 QAR = | 1 BRL | 2024-04-11 |
| 1 QAR = | 1.3757 BRL | 0.7269 QAR = | 1 BRL | 2024-04-10 |
| 1 QAR = | 1.3802 BRL | 0.7245 QAR = | 1 BRL | 2024-04-09 |
| 1 QAR = | 1.3915 BRL | 0.7186 QAR = | 1 BRL | 2024-04-08 |
| 1 QAR = | 1.3914 BRL | 0.7187 QAR = | 1 BRL | 2024-04-07 |
| 1 QAR = | 1.3875 BRL | 0.7207 QAR = | 1 BRL | 2024-04-06 |
| 1 QAR = | 1.3893 BRL | 0.7198 QAR = | 1 BRL | 2024-04-05 |
| 1 QAR = | 1.3843 BRL | 0.7224 QAR = | 1 BRL | 2024-04-04 |
| 1 QAR = | 1.3913 BRL | 0.7188 QAR = | 1 BRL | 2024-04-03 |
| 1 QAR = | 1.3884 BRL | 0.7203 QAR = | 1 BRL | 2024-04-02 |
| 1 QAR = | 1.3773 BRL | 0.7261 QAR = | 1 BRL | 2024-04-01 |
| 1 QAR = | 1.3774 BRL | 0.726 QAR = | 1 BRL | 2024-03-31 |
| 1 QAR = | 1.3774 BRL | 0.726 QAR = | 1 BRL | 2024-03-30 |
| 1 QAR = | 1.3778 BRL | 0.7258 QAR = | 1 BRL | 2024-03-29 |
| 1 QAR = | 1.3714 BRL | 0.7292 QAR = | 1 BRL | 2024-03-28 |
| 1 QAR = | 1.3672 BRL | 0.7314 QAR = | 1 BRL | 2024-03-27 |
| 1 QAR = | 1.367 BRL | 0.7315 QAR = | 1 BRL | 2024-03-26 |
| 1 QAR = | 1.3738 BRL | 0.7279 QAR = | 1 BRL | 2024-03-25 |
| 1 QAR = | 1.3738 BRL | 0.7279 QAR = | 1 BRL | 2024-03-24 |
| 1 QAR = | 1.36 BRL | 0.7353 QAR = | 1 BRL | 2024-03-23 |
| 1 QAR = | 1.3666 BRL | 0.7317 QAR = | 1 BRL | 2024-03-22 |
| 1 QAR = | 1.3641 BRL | 0.7331 QAR = | 1 BRL | 2024-03-21 |
| 1 QAR = | 1.3819 BRL | 0.7236 QAR = | 1 BRL | 2024-03-20 |
| 1 QAR = | 1.3818 BRL | 0.7237 QAR = | 1 BRL | 2024-03-19 |
| 1 QAR = | 1.3722 BRL | 0.7288 QAR = | 1 BRL | 2024-03-18 |
| 1 QAR = | 1.3722 BRL | 0.7287 QAR = | 1 BRL | 2024-03-17 |
| 1 QAR = | 1.3708 BRL | 0.7295 QAR = | 1 BRL | 2024-03-16 |
| 1 QAR = | 1.372 BRL | 0.7289 QAR = | 1 BRL | 2024-03-15 |
| 1 QAR = | 1.3655 BRL | 0.7323 QAR = | 1 BRL | 2024-03-14 |
| 1 QAR = | 1.3651 BRL | 0.7325 QAR = | 1 BRL | 2024-03-13 |
| 1 QAR = | 1.3677 BRL | 0.7311 QAR = | 1 BRL | 2024-03-12 |
| 1 QAR = | 1.3687 BRL | 0.7306 QAR = | 1 BRL | 2024-03-11 |
| 1 QAR = | 1.3678 BRL | 0.7311 QAR = | 1 BRL | 2024-03-10 |
| 1 QAR = | 1.354 BRL | 0.7385 QAR = | 1 BRL | 2024-03-09 |
| 1 QAR = | 1.3558 BRL | 0.7376 QAR = | 1 BRL | 2024-03-08 |
| 1 QAR = | 1.3583 BRL | 0.7362 QAR = | 1 BRL | 2024-03-07 |
| 1 QAR = | 1.362 BRL | 0.7342 QAR = | 1 BRL | 2024-03-06 |
| 1 QAR = | 1.3586 BRL | 0.7361 QAR = | 1 BRL | 2024-03-05 |
| 1 QAR = | 1.3608 BRL | 0.7349 QAR = | 1 BRL | 2024-03-04 |
| 1 QAR = | 1.3609 BRL | 0.7348 QAR = | 1 BRL | 2024-03-03 |
| 1 QAR = | 1.3603 BRL | 0.7351 QAR = | 1 BRL | 2024-03-02 |
| 1 QAR = | 1.3655 BRL | 0.7324 QAR = | 1 BRL | 2024-03-01 |
| 1 QAR = | 1.3647 BRL | 0.7328 QAR = | 1 BRL | 2024-02-29 |
| 1 QAR = | 1.3553 BRL | 0.7379 QAR = | 1 BRL | 2024-02-28 |
| 1 QAR = | 1.368 BRL | 0.731 QAR = | 1 BRL | 2024-02-27 |
| 1 QAR = | 1.3719 BRL | 0.7289 QAR = | 1 BRL | 2024-02-26 |
| 1 QAR = | 1.3721 BRL | 0.7288 QAR = | 1 BRL | 2024-02-25 |
| 1 QAR = | 1.3618 BRL | 0.7343 QAR = | 1 BRL | 2024-02-24 |
| 1 QAR = | 1.3637 BRL | 0.7333 QAR = | 1 BRL | 2024-02-23 |
| 1 QAR = | 1.3565 BRL | 0.7372 QAR = | 1 BRL | 2024-02-22 |
| 1 QAR = | 1.3536 BRL | 0.7388 QAR = | 1 BRL | 2024-02-21 |
| 1 QAR = | 1.3615 BRL | 0.7345 QAR = | 1 BRL | 2024-02-20 |
| 1 QAR = | 1.364 BRL | 0.7331 QAR = | 1 BRL | 2024-02-19 |
| 1 QAR = | 1.3642 BRL | 0.733 QAR = | 1 BRL | 2024-02-18 |
| 1 QAR = | 1.3642 BRL | 0.733 QAR = | 1 BRL | 2024-02-17 |
| 1 QAR = | 1.3662 BRL | 0.732 QAR = | 1 BRL | 2024-02-16 |
| 1 QAR = | 1.3662 BRL | 0.7319 QAR = | 1 BRL | 2024-02-15 |
| 1 QAR = | 1.3605 BRL | 0.735 QAR = | 1 BRL | 2024-02-14 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-13 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-12 |
| 1 QAR = | 1.3609 BRL | 0.7348 QAR = | 1 BRL | 2024-02-11 |
| 1 QAR = | 1.3606 BRL | 0.735 QAR = | 1 BRL | 2024-02-10 |
| 1 QAR = | 1.3709 BRL | 0.7295 QAR = | 1 BRL | 2024-02-09 |
| 1 QAR = | 1.3656 BRL | 0.7323 QAR = | 1 BRL | 2024-02-08 |
| 1 QAR = | 1.3634 BRL | 0.7335 QAR = | 1 BRL | 2024-02-07 |
| 1 QAR = | 1.3694 BRL | 0.7302 QAR = | 1 BRL | 2024-02-06 |
| 1 QAR = | 1.3651 BRL | 0.7325 QAR = | 1 BRL | 2024-02-05 |
| 1 QAR = | 1.3647 BRL | 0.7328 QAR = | 1 BRL | 2024-02-04 |
| 1 QAR = | 1.3583 BRL | 0.7362 QAR = | 1 BRL | 2024-02-03 |
| 1 QAR = | 1.3505 BRL | 0.7405 QAR = | 1 BRL | 2024-02-02 |
| 1 QAR = | 1.3605 BRL | 0.735 QAR = | 1 BRL | 2024-02-01 |
| 1 QAR = | 1.3597 BRL | 0.7355 QAR = | 1 BRL | 2024-01-31 |
| 1 QAR = | 1.3602 BRL | 0.7352 QAR = | 1 BRL | 2024-01-30 |
| 1 QAR = | 1.3506 BRL | 0.7404 QAR = | 1 BRL | 2024-01-29 |
| 1 QAR = | 1.3499 BRL | 0.7408 QAR = | 1 BRL | 2024-01-28 |
| 1 QAR = | 1.3517 BRL | 0.7398 QAR = | 1 BRL | 2024-01-27 |
| 1 QAR = | 1.3507 BRL | 0.7404 QAR = | 1 BRL | 2024-01-26 |
| 1 QAR = | 1.3552 BRL | 0.7379 QAR = | 1 BRL | 2024-01-25 |
| 1 QAR = | 1.3608 BRL | 0.7349 QAR = | 1 BRL | 2024-01-24 |
| 1 QAR = | 1.3705 BRL | 0.7297 QAR = | 1 BRL | 2024-01-23 |
| 1 QAR = | 1.3534 BRL | 0.7389 QAR = | 1 BRL | 2024-01-22 |
| 1 QAR = | 1.3544 BRL | 0.7384 QAR = | 1 BRL | 2024-01-21 |
| 1 QAR = | 1.3545 BRL | 0.7383 QAR = | 1 BRL | 2024-01-20 |
| 1 QAR = | 1.3534 BRL | 0.7389 QAR = | 1 BRL | 2024-01-19 |
| 1 QAR = | 1.3554 BRL | 0.7378 QAR = | 1 BRL | 2024-01-18 |
| 1 QAR = | 1.3532 BRL | 0.739 QAR = | 1 BRL | 2024-01-17 |
| 1 QAR = | 1.3359 BRL | 0.7486 QAR = | 1 BRL | 2024-01-16 |
| 1 QAR = | 1.3381 BRL | 0.7473 QAR = | 1 BRL | 2024-01-15 |
| 1 QAR = | 1.3335 BRL | 0.7499 QAR = | 1 BRL | 2024-01-14 |
| 1 QAR = | 1.3333 BRL | 0.75 QAR = | 1 BRL | 2024-01-13 |
| 1 QAR = | 1.3379 BRL | 0.7474 QAR = | 1 BRL | 2024-01-12 |
| 1 QAR = | 1.3438 BRL | 0.7442 QAR = | 1 BRL | 2024-01-11 |
| 1 QAR = | 1.3474 BRL | 0.7422 QAR = | 1 BRL | 2024-01-10 |
| 1 QAR = | 1.3375 BRL | 0.7477 QAR = | 1 BRL | 2024-01-09 |
| 1 QAR = | 1.3396 BRL | 0.7465 QAR = | 1 BRL | 2024-01-08 |
| 1 QAR = | 1.3388 BRL | 0.7469 QAR = | 1 BRL | 2024-01-07 |
| 1 QAR = | 1.3389 BRL | 0.7469 QAR = | 1 BRL | 2024-01-06 |
| 1 QAR = | 1.3452 BRL | 0.7434 QAR = | 1 BRL | 2024-01-05 |
| 1 QAR = | 1.3516 BRL | 0.7399 QAR = | 1 BRL | 2024-01-04 |
| 1 QAR = | 1.3526 BRL | 0.7393 QAR = | 1 BRL | 2024-01-03 |
| 1 QAR = | 1.3331 BRL | 0.7501 QAR = | 1 BRL | 2024-01-02 |
| 1 QAR = | 1.3331 BRL | 0.7501 QAR = | 1 BRL | 2024-01-01 |
| 1 QAR = | 1.3327 BRL | 0.7503 QAR = | 1 BRL | 2023-12-31 |
| 1 QAR = | 1.3327 BRL | 0.7503 QAR = | 1 BRL | 2023-12-30 |
| 1 QAR = | 1.3326 BRL | 0.7504 QAR = | 1 BRL | 2023-12-29 |
| 1 QAR = | 1.3261 BRL | 0.7541 QAR = | 1 BRL | 2023-12-28 |
| 1 QAR = | 1.3225 BRL | 0.7562 QAR = | 1 BRL | 2023-12-27 |
| 1 QAR = | 1.3435 BRL | 0.7443 QAR = | 1 BRL | 2023-12-26 |
| 1 QAR = | 1.3438 BRL | 0.7442 QAR = | 1 BRL | 2023-12-25 |
| 1 QAR = | 1.3421 BRL | 0.7451 QAR = | 1 BRL | 2023-12-24 |
| 1 QAR = | 1.3346 BRL | 0.7493 QAR = | 1 BRL | 2023-12-23 |
| 1 QAR = | 1.3417 BRL | 0.7453 QAR = | 1 BRL | 2023-12-22 |
| 1 QAR = | 1.3499 BRL | 0.7408 QAR = | 1 BRL | 2023-12-21 |
| 1 QAR = | 1.3371 BRL | 0.7479 QAR = | 1 BRL | 2023-12-20 |
| 1 QAR = | 1.3452 BRL | 0.7434 QAR = | 1 BRL | 2023-12-19 |
| 1 QAR = | 1.3591 BRL | 0.7358 QAR = | 1 BRL | 2023-12-18 |
| 1 QAR = | 1.3575 BRL | 0.7367 QAR = | 1 BRL | 2023-12-17 |
| 1 QAR = | 1.3562 BRL | 0.7373 QAR = | 1 BRL | 2023-12-16 |
| 1 QAR = | 1.3502 BRL | 0.7406 QAR = | 1 BRL | 2023-12-15 |
| 1 QAR = | 1.3512 BRL | 0.7401 QAR = | 1 BRL | 2023-12-14 |
| 1 QAR = | 1.3638 BRL | 0.7333 QAR = | 1 BRL | 2023-12-13 |
| 1 QAR = | 1.3562 BRL | 0.7374 QAR = | 1 BRL | 2023-12-12 |
| 1 QAR = | 1.3503 BRL | 0.7406 QAR = | 1 BRL | 2023-12-11 |
| 1 QAR = | 1.3492 BRL | 0.7412 QAR = | 1 BRL | 2023-12-10 |
| 1 QAR = | 1.3544 BRL | 0.7383 QAR = | 1 BRL | 2023-12-09 |
| 1 QAR = | 1.349 BRL | 0.7413 QAR = | 1 BRL | 2023-12-08 |
| 1 QAR = | 1.3467 BRL | 0.7426 QAR = | 1 BRL | 2023-12-07 |
| 1 QAR = | 1.3537 BRL | 0.7387 QAR = | 1 BRL | 2023-12-06 |
| 1 QAR = | 1.3582 BRL | 0.7363 QAR = | 1 BRL | 2023-12-05 |
| 1 QAR = | 1.3405 BRL | 0.746 QAR = | 1 BRL | 2023-12-04 |
| 1 QAR = | 1.3522 BRL | 0.7395 QAR = | 1 BRL | 2023-12-03 |
| 1 QAR = | 1.3405 BRL | 0.746 QAR = | 1 BRL | 2023-12-02 |
| 1 QAR = | 1.3527 BRL | 0.7393 QAR = | 1 BRL | 2023-12-01 |
| 1 QAR = | 1.3476 BRL | 0.742 QAR = | 1 BRL | 2023-11-30 |
| 1 QAR = | 1.3379 BRL | 0.7475 QAR = | 1 BRL | 2023-11-29 |
| 1 QAR = | 1.345 BRL | 0.7435 QAR = | 1 BRL | 2023-11-28 |
| 1 QAR = | 1.3469 BRL | 0.7424 QAR = | 1 BRL | 2023-11-27 |
| 1 QAR = | 1.3466 BRL | 0.7426 QAR = | 1 BRL | 2023-11-26 |
| 1 QAR = | 1.3467 BRL | 0.7425 QAR = | 1 BRL | 2023-11-25 |
| 1 QAR = | 1.3471 BRL | 0.7424 QAR = | 1 BRL | 2023-11-24 |
| 1 QAR = | 1.3479 BRL | 0.7419 QAR = | 1 BRL | 2023-11-23 |
| 1 QAR = | 1.3462 BRL | 0.7428 QAR = | 1 BRL | 2023-11-22 |
| 1 QAR = | 1.333 BRL | 0.7502 QAR = | 1 BRL | 2023-11-21 |
| 1 QAR = | 1.3476 BRL | 0.7421 QAR = | 1 BRL | 2023-11-20 |
| 1 QAR = | 1.3474 BRL | 0.7422 QAR = | 1 BRL | 2023-11-19 |
| 1 QAR = | 1.3474 BRL | 0.7422 QAR = | 1 BRL | 2023-11-18 |
| 1 QAR = | 1.3358 BRL | 0.7486 QAR = | 1 BRL | 2023-11-17 |
| 1 QAR = | 1.3355 BRL | 0.7488 QAR = | 1 BRL | 2023-11-16 |
| 1 QAR = | 1.3364 BRL | 0.7483 QAR = | 1 BRL | 2023-11-15 |
| 1 QAR = | 1.3479 BRL | 0.7419 QAR = | 1 BRL | 2023-11-14 |
| 1 QAR = | 1.3505 BRL | 0.7405 QAR = | 1 BRL | 2023-11-13 |
| 1 QAR = | 1.3476 BRL | 0.7421 QAR = | 1 BRL | 2023-11-12 |
| 1 QAR = | 1.3475 BRL | 0.7421 QAR = | 1 BRL | 2023-11-11 |
| 1 QAR = | 1.3556 BRL | 0.7377 QAR = | 1 BRL | 2023-11-10 |
| 1 QAR = | 1.3488 BRL | 0.7414 QAR = | 1 BRL | 2023-11-09 |
| 1 QAR = | 1.3384 BRL | 0.7471 QAR = | 1 BRL | 2023-11-08 |
| 1 QAR = | 1.3408 BRL | 0.7458 QAR = | 1 BRL | 2023-11-07 |
| 1 QAR = | 1.3458 BRL | 0.7431 QAR = | 1 BRL | 2023-11-06 |
| 1 QAR = | 1.3458 BRL | 0.7431 QAR = | 1 BRL | 2023-11-05 |
| 1 QAR = | 1.3459 BRL | 0.743 QAR = | 1 BRL | 2023-11-04 |
| 1 QAR = | 1.3607 BRL | 0.7349 QAR = | 1 BRL | 2023-11-03 |
| 1 QAR = | 1.361 BRL | 0.7348 QAR = | 1 BRL | 2023-11-02 |
| 1 QAR = | 1.3831 BRL | 0.723 QAR = | 1 BRL | 2023-11-01 |
| 1 QAR = | 1.3862 BRL | 0.7214 QAR = | 1 BRL | 2023-10-31 |
| 1 QAR = | 1.3772 BRL | 0.7261 QAR = | 1 BRL | 2023-10-30 |
| 1 QAR = | 1.3771 BRL | 0.7262 QAR = | 1 BRL | 2023-10-29 |
| 1 QAR = | 1.3774 BRL | 0.726 QAR = | 1 BRL | 2023-10-28 |
| 1 QAR = | 1.3695 BRL | 0.7302 QAR = | 1 BRL | 2023-10-27 |
| 1 QAR = | 1.3722 BRL | 0.7288 QAR = | 1 BRL | 2023-10-26 |
| 1 QAR = | 1.3712 BRL | 0.7293 QAR = | 1 BRL | 2023-10-25 |
| 1 QAR = | 1.377 BRL | 0.7262 QAR = | 1 BRL | 2023-10-24 |
| 1 QAR = | 1.3821 BRL | 0.7235 QAR = | 1 BRL | 2023-10-23 |
| 1 QAR = | 1.3826 BRL | 0.7233 QAR = | 1 BRL | 2023-10-22 |
| 1 QAR = | 1.3885 BRL | 0.7202 QAR = | 1 BRL | 2023-10-21 |
| 1 QAR = | 1.3911 BRL | 0.7189 QAR = | 1 BRL | 2023-10-20 |
| 1 QAR = | 1.3892 BRL | 0.7198 QAR = | 1 BRL | 2023-10-19 |
| 1 QAR = | 1.3841 BRL | 0.7225 QAR = | 1 BRL | 2023-10-18 |
| 1 QAR = | 1.3842 BRL | 0.7225 QAR = | 1 BRL | 2023-10-17 |
| 1 QAR = | 1.3867 BRL | 0.7211 QAR = | 1 BRL | 2023-10-16 |
| 1 QAR = | 1.3954 BRL | 0.7166 QAR = | 1 BRL | 2023-10-15 |
| 1 QAR = | 1.3951 BRL | 0.7168 QAR = | 1 BRL | 2023-10-14 |
| 1 QAR = | 1.3862 BRL | 0.7214 QAR = | 1 BRL | 2023-10-13 |
| 1 QAR = | 1.387 BRL | 0.721 QAR = | 1 BRL | 2023-10-12 |
| 1 QAR = | 1.3875 BRL | 0.7207 QAR = | 1 BRL | 2023-10-11 |
| 1 QAR = | 1.4108 BRL | 0.7088 QAR = | 1 BRL | 2023-10-10 |
| 1 QAR = | 1.4137 BRL | 0.7074 QAR = | 1 BRL | 2023-10-09 |
| 1 QAR = | 1.4128 BRL | 0.7078 QAR = | 1 BRL | 2023-10-08 |
| 1 QAR = | 1.4145 BRL | 0.707 QAR = | 1 BRL | 2023-10-07 |
| 1 QAR = | 1.4191 BRL | 0.7047 QAR = | 1 BRL | 2023-10-06 |
| 1 QAR = | 1.4162 BRL | 0.7061 QAR = | 1 BRL | 2023-10-05 |
| 1 QAR = | 1.4193 BRL | 0.7046 QAR = | 1 BRL | 2023-10-04 |
| 1 QAR = | 1.3905 BRL | 0.7192 QAR = | 1 BRL | 2023-10-03 |
| 1 QAR = | 1.3821 BRL | 0.7235 QAR = | 1 BRL | 2023-10-02 |
| 1 QAR = | 1.382 BRL | 0.7236 QAR = | 1 BRL | 2023-10-01 |
| 1 QAR = | 1.3822 BRL | 0.7235 QAR = | 1 BRL | 2023-09-30 |
| 1 QAR = | 1.3827 BRL | 0.7232 QAR = | 1 BRL | 2023-09-29 |
| 1 QAR = | 1.3854 BRL | 0.7218 QAR = | 1 BRL | 2023-09-28 |
| 1 QAR = | 1.3699 BRL | 0.73 QAR = | 1 BRL | 2023-09-27 |
| 1 QAR = | 1.365 BRL | 0.7326 QAR = | 1 BRL | 2023-09-26 |
| 1 QAR = | 1.3555 BRL | 0.7377 QAR = | 1 BRL | 2023-09-25 |
| 1 QAR = | 1.3511 BRL | 0.7402 QAR = | 1 BRL | 2023-09-24 |
| 1 QAR = | 1.3555 BRL | 0.7377 QAR = | 1 BRL | 2023-09-23 |
| 1 QAR = | 1.3559 BRL | 0.7375 QAR = | 1 BRL | 2023-09-22 |
| 1 QAR = | 1.3404 BRL | 0.746 QAR = | 1 BRL | 2023-09-21 |
| 1 QAR = | 1.3368 BRL | 0.748 QAR = | 1 BRL | 2023-09-20 |
| 1 QAR = | 1.3335 BRL | 0.7499 QAR = | 1 BRL | 2023-09-19 |
| 1 QAR = | 1.3372 BRL | 0.7479 QAR = | 1 BRL | 2023-09-18 |
| 1 QAR = | 1.3367 BRL | 0.7481 QAR = | 1 BRL | 2023-09-17 |
| 1 QAR = | 1.3366 BRL | 0.7482 QAR = | 1 BRL | 2023-09-16 |
| 1 QAR = | 1.3377 BRL | 0.7475 QAR = | 1 BRL | 2023-09-15 |
| 1 QAR = | 1.3503 BRL | 0.7406 QAR = | 1 BRL | 2023-09-14 |
| 1 QAR = | 1.3588 BRL | 0.7359 QAR = | 1 BRL | 2023-09-13 |
| 1 QAR = | 1.3543 BRL | 0.7384 QAR = | 1 BRL | 2023-09-12 |
| 1 QAR = | 1.3653 BRL | 0.7325 QAR = | 1 BRL | 2023-09-11 |
| 1 QAR = | 1.3694 BRL | 0.7303 QAR = | 1 BRL | 2023-09-10 |
| 1 QAR = | 1.3694 BRL | 0.7303 QAR = | 1 BRL | 2023-09-09 |
| 1 QAR = | 1.3671 BRL | 0.7315 QAR = | 1 BRL | 2023-09-08 |
| 1 QAR = | 1.3673 BRL | 0.7314 QAR = | 1 BRL | 2023-09-07 |
| 1 QAR = | 1.3644 BRL | 0.7329 QAR = | 1 BRL | 2023-09-06 |
| 1 QAR = | 1.3561 BRL | 0.7374 QAR = | 1 BRL | 2023-09-05 |
| 1 QAR = | 1.3671 BRL | 0.7315 QAR = | 1 BRL | 2023-09-04 |
| 1 QAR = | 1.3588 BRL | 0.7359 QAR = | 1 BRL | 2023-09-03 |
| 1 QAR = | 1.359 BRL | 0.7359 QAR = | 1 BRL | 2023-09-02 |
| 1 QAR = | 1.361 BRL | 0.7348 QAR = | 1 BRL | 2023-09-01 |
| 1 QAR = | 1.3431 BRL | 0.7446 QAR = | 1 BRL | 2023-08-31 |
| 1 QAR = | 1.3328 BRL | 0.7503 QAR = | 1 BRL | 2023-08-30 |
| 1 QAR = | 1.3387 BRL | 0.747 QAR = | 1 BRL | 2023-08-29 |
| 1 QAR = | 1.3381 BRL | 0.7473 QAR = | 1 BRL | 2023-08-28 |
| 1 QAR = | 1.3385 BRL | 0.7471 QAR = | 1 BRL | 2023-08-27 |
| 1 QAR = | 1.3415 BRL | 0.7454 QAR = | 1 BRL | 2023-08-26 |
| 1 QAR = | 1.3408 BRL | 0.7458 QAR = | 1 BRL | 2023-08-25 |
| 1 QAR = | 1.3341 BRL | 0.7496 QAR = | 1 BRL | 2023-08-24 |
| 1 QAR = | 1.3563 BRL | 0.7373 QAR = | 1 BRL | 2023-08-23 |
| 1 QAR = | 1.3679 BRL | 0.7311 QAR = | 1 BRL | 2023-08-22 |
| 1 QAR = | 1.3645 BRL | 0.7329 QAR = | 1 BRL | 2023-08-21 |
| 1 QAR = | 1.3651 BRL | 0.7325 QAR = | 1 BRL | 2023-08-20 |
| 1 QAR = | 1.365 BRL | 0.7326 QAR = | 1 BRL | 2023-08-19 |
| 1 QAR = | 1.3668 BRL | 0.7316 QAR = | 1 BRL | 2023-08-18 |
| 1 QAR = | 1.3702 BRL | 0.7298 QAR = | 1 BRL | 2023-08-17 |
| 1 QAR = | 1.3694 BRL | 0.7303 QAR = | 1 BRL | 2023-08-16 |
| 1 QAR = | 1.3633 BRL | 0.7335 QAR = | 1 BRL | 2023-08-15 |
| 1 QAR = | 1.3476 BRL | 0.7421 QAR = | 1 BRL | 2023-08-14 |
| 1 QAR = | 1.3479 BRL | 0.7419 QAR = | 1 BRL | 2023-08-13 |
| 1 QAR = | 1.3474 BRL | 0.7422 QAR = | 1 BRL | 2023-08-12 |
| 1 QAR = | 1.3439 BRL | 0.7441 QAR = | 1 BRL | 2023-08-11 |
| 1 QAR = | 1.3466 BRL | 0.7426 QAR = | 1 BRL | 2023-08-10 |
| 1 QAR = | 1.3457 BRL | 0.7431 QAR = | 1 BRL | 2023-08-09 |
| 1 QAR = | 1.3459 BRL | 0.743 QAR = | 1 BRL | 2023-08-08 |
| 1 QAR = | 1.3408 BRL | 0.7458 QAR = | 1 BRL | 2023-08-07 |
| 1 QAR = | 1.3385 BRL | 0.7471 QAR = | 1 BRL | 2023-08-06 |
| 1 QAR = | 1.3385 BRL | 0.7471 QAR = | 1 BRL | 2023-08-05 |
| 1 QAR = | 1.3509 BRL | 0.7402 QAR = | 1 BRL | 2023-08-04 |
| 1 QAR = | 1.3216 BRL | 0.7567 QAR = | 1 BRL | 2023-08-03 |
| 1 QAR = | 1.3165 BRL | 0.7596 QAR = | 1 BRL | 2023-08-02 |
| 1 QAR = | 1.2981 BRL | 0.7703 QAR = | 1 BRL | 2023-08-01 |
| 1 QAR = | 1.2978 BRL | 0.7705 QAR = | 1 BRL | 2023-07-31 |
| 1 QAR = | 1.2995 BRL | 0.7695 QAR = | 1 BRL | 2023-07-30 |
| 1 QAR = | 1.2995 BRL | 0.7695 QAR = | 1 BRL | 2023-07-29 |
| 1 QAR = | 1.3027 BRL | 0.7676 QAR = | 1 BRL | 2023-07-28 |
| 1 QAR = | 1.3013 BRL | 0.7685 QAR = | 1 BRL | 2023-07-27 |
| 1 QAR = | 1.305 BRL | 0.7663 QAR = | 1 BRL | 2023-07-26 |
| 1 QAR = | 1.2986 BRL | 0.7701 QAR = | 1 BRL | 2023-07-25 |
| 1 QAR = | 1.3116 BRL | 0.7624 QAR = | 1 BRL | 2023-07-24 |
| 1 QAR = | 1.3118 BRL | 0.7623 QAR = | 1 BRL | 2023-07-23 |
| 1 QAR = | 1.317 BRL | 0.7593 QAR = | 1 BRL | 2023-07-22 |
| 1 QAR = | 1.3179 BRL | 0.7588 QAR = | 1 BRL | 2023-07-21 |
| 1 QAR = | 1.316 BRL | 0.7599 QAR = | 1 BRL | 2023-07-20 |
| 1 QAR = | 1.3179 BRL | 0.7588 QAR = | 1 BRL | 2023-07-19 |
| 1 QAR = | 1.3202 BRL | 0.7574 QAR = | 1 BRL | 2023-07-18 |
| 1 QAR = | 1.3154 BRL | 0.7602 QAR = | 1 BRL | 2023-07-17 |
| 1 QAR = | 1.3191 BRL | 0.7581 QAR = | 1 BRL | 2023-07-16 |
| 1 QAR = | 1.316 BRL | 0.7599 QAR = | 1 BRL | 2023-07-15 |
| 1 QAR = | 1.3172 BRL | 0.7592 QAR = | 1 BRL | 2023-07-14 |
| 1 QAR = | 1.3238 BRL | 0.7554 QAR = | 1 BRL | 2023-07-13 |
| 1 QAR = | 1.333 BRL | 0.7502 QAR = | 1 BRL | 2023-07-12 |
| 1 QAR = | 1.3457 BRL | 0.7431 QAR = | 1 BRL | 2023-07-11 |
| 1 QAR = | 1.3382 BRL | 0.7473 QAR = | 1 BRL | 2023-07-10 |
| 1 QAR = | 1.3371 BRL | 0.7479 QAR = | 1 BRL | 2023-07-09 |
| 1 QAR = | 1.3408 BRL | 0.7458 QAR = | 1 BRL | 2023-07-08 |
| 1 QAR = | 1.3512 BRL | 0.7401 QAR = | 1 BRL | 2023-07-07 |
| 1 QAR = | 1.3318 BRL | 0.7509 QAR = | 1 BRL | 2023-07-06 |
| 1 QAR = | 1.3299 BRL | 0.752 QAR = | 1 BRL | 2023-07-05 |
| 1 QAR = | 1.3208 BRL | 0.7571 QAR = | 1 BRL | 2023-07-04 |
| 1 QAR = | 1.3144 BRL | 0.7608 QAR = | 1 BRL | 2023-07-03 |
| 1 QAR = | 1.3155 BRL | 0.7602 QAR = | 1 BRL | 2023-07-02 |
| 1 QAR = | 1.3155 BRL | 0.7602 QAR = | 1 BRL | 2023-07-01 |
| 1 QAR = | 1.334 BRL | 0.7496 QAR = | 1 BRL | 2023-06-30 |
| 1 QAR = | 1.3328 BRL | 0.7503 QAR = | 1 BRL | 2023-06-29 |
| 1 QAR = | 1.3216 BRL | 0.7566 QAR = | 1 BRL | 2023-06-28 |
| 1 QAR = | 1.3097 BRL | 0.7635 QAR = | 1 BRL | 2023-06-27 |
| 1 QAR = | 1.3147 BRL | 0.7606 QAR = | 1 BRL | 2023-06-26 |
| 1 QAR = | 1.3137 BRL | 0.7612 QAR = | 1 BRL | 2023-06-25 |
| 1 QAR = | 1.3111 BRL | 0.7627 QAR = | 1 BRL | 2023-06-23 |
| 1 QAR = | 1.3083 BRL | 0.7643 QAR = | 1 BRL | 2023-06-22 |
| 1 QAR = | 1.3158 BRL | 0.76 QAR = | 1 BRL | 2023-06-21 |
| 1 QAR = | 1.3123 BRL | 0.762 QAR = | 1 BRL | 2023-06-20 |
| 1 QAR = | 1.3238 BRL | 0.7554 QAR = | 1 BRL | 2023-06-19 |
| 1 QAR = | 1.3243 BRL | 0.7551 QAR = | 1 BRL | 2023-06-18 |
| 1 QAR = | 1.3243 BRL | 0.7551 QAR = | 1 BRL | 2023-06-17 |
| 1 QAR = | 1.3213 BRL | 0.7568 QAR = | 1 BRL | 2023-06-16 |
| 1 QAR = | 1.3226 BRL | 0.7561 QAR = | 1 BRL | 2023-06-15 |
| 1 QAR = | 1.3357 BRL | 0.7487 QAR = | 1 BRL | 2023-06-14 |
| 1 QAR = | 1.3357 BRL | 0.7487 QAR = | 1 BRL | 2023-06-13 |
| 1 QAR = | 1.3402 BRL | 0.7462 QAR = | 1 BRL | 2023-06-12 |
| 1 QAR = | 1.3403 BRL | 0.7461 QAR = | 1 BRL | 2023-06-11 |
| 1 QAR = | 1.338 BRL | 0.7474 QAR = | 1 BRL | 2023-06-10 |
| 1 QAR = | 1.3522 BRL | 0.7395 QAR = | 1 BRL | 2023-06-09 |
| 1 QAR = | 1.3523 BRL | 0.7395 QAR = | 1 BRL | 2023-06-08 |
| 1 QAR = | 1.3495 BRL | 0.741 QAR = | 1 BRL | 2023-06-07 |
| 1 QAR = | 1.3535 BRL | 0.7388 QAR = | 1 BRL | 2023-06-06 |
| 1 QAR = | 1.3617 BRL | 0.7344 QAR = | 1 BRL | 2023-06-05 |
| 1 QAR = | 1.3613 BRL | 0.7346 QAR = | 1 BRL | 2023-06-04 |
| 1 QAR = | 1.3621 BRL | 0.7342 QAR = | 1 BRL | 2023-06-03 |
| 1 QAR = | 1.3773 BRL | 0.726 QAR = | 1 BRL | 2023-06-02 |
| 1 QAR = | 1.3886 BRL | 0.7202 QAR = | 1 BRL | 2023-06-01 |
| 1 QAR = | 1.3835 BRL | 0.7228 QAR = | 1 BRL | 2023-05-31 |
| 1 QAR = | 1.3786 BRL | 0.7254 QAR = | 1 BRL | 2023-05-30 |
| 1 QAR = | 1.3717 BRL | 0.729 QAR = | 1 BRL | 2023-05-29 |
| 1 QAR = | 1.3716 BRL | 0.7291 QAR = | 1 BRL | 2023-05-28 |
| 1 QAR = | 1.3716 BRL | 0.7291 QAR = | 1 BRL | 2023-05-27 |
| 1 QAR = | 1.3833 BRL | 0.7229 QAR = | 1 BRL | 2023-05-26 |
| 1 QAR = | 1.3625 BRL | 0.734 QAR = | 1 BRL | 2023-05-25 |
| 1 QAR = | 1.3658 BRL | 0.7322 QAR = | 1 BRL | 2023-05-24 |
| 1 QAR = | 1.3645 BRL | 0.7328 QAR = | 1 BRL | 2023-05-23 |
| 1 QAR = | 1.3728 BRL | 0.7284 QAR = | 1 BRL | 2023-05-22 |
| 1 QAR = | 1.3733 BRL | 0.7282 QAR = | 1 BRL | 2023-05-21 |
| 1 QAR = | 1.3732 BRL | 0.7282 QAR = | 1 BRL | 2023-05-20 |
| 1 QAR = | 1.3641 BRL | 0.7331 QAR = | 1 BRL | 2023-05-19 |
| 1 QAR = | 1.3565 BRL | 0.7372 QAR = | 1 BRL | 2023-05-18 |
| 1 QAR = | 1.357 BRL | 0.7369 QAR = | 1 BRL | 2023-05-17 |
| 1 QAR = | 1.3429 BRL | 0.7447 QAR = | 1 BRL | 2023-05-16 |
| 1 QAR = | 1.3517 BRL | 0.7398 QAR = | 1 BRL | 2023-05-15 |
| 1 QAR = | 1.3407 BRL | 0.7459 QAR = | 1 BRL | 2023-05-14 |
| 1 QAR = | 1.3515 BRL | 0.7399 QAR = | 1 BRL | 2023-05-13 |
| 1 QAR = | 1.3543 BRL | 0.7384 QAR = | 1 BRL | 2023-05-12 |
| 1 QAR = | 1.358 BRL | 0.7364 QAR = | 1 BRL | 2023-05-11 |
| 1 QAR = | 1.3698 BRL | 0.73 QAR = | 1 BRL | 2023-05-10 |
| 1 QAR = | 1.376 BRL | 0.7267 QAR = | 1 BRL | 2023-05-09 |
| 1 QAR = | 1.3604 BRL | 0.7351 QAR = | 1 BRL | 2023-05-08 |
| 1 QAR = | 1.3604 BRL | 0.7351 QAR = | 1 BRL | 2023-05-07 |
| 1 QAR = | 1.3604 BRL | 0.7351 QAR = | 1 BRL | 2023-05-06 |
| 1 QAR = | 1.3691 BRL | 0.7304 QAR = | 1 BRL | 2023-05-05 |
| 1 QAR = | 1.3721 BRL | 0.7288 QAR = | 1 BRL | 2023-05-04 |
| 1 QAR = | 1.3842 BRL | 0.7224 QAR = | 1 BRL | 2023-05-03 |
| 1 QAR = | 1.3703 BRL | 0.7297 QAR = | 1 BRL | 2023-05-02 |
| 1 QAR = | 1.3698 BRL | 0.73 QAR = | 1 BRL | 2023-05-01 |
| 1 QAR = | 1.3696 BRL | 0.7301 QAR = | 1 BRL | 2023-04-30 |
| 1 QAR = | 1.3696 BRL | 0.7301 QAR = | 1 BRL | 2023-04-29 |
| 1 QAR = | 1.3671 BRL | 0.7315 QAR = | 1 BRL | 2023-04-28 |
| 1 QAR = | 1.3855 BRL | 0.7218 QAR = | 1 BRL | 2023-04-27 |
| 1 QAR = | 1.3882 BRL | 0.7204 QAR = | 1 BRL | 2023-04-26 |