Last Year History for QAR/BHD
| QAR | BHD | QAR | BHD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-04-25 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-04-24 |
| 1 QAR = | 0.1036 BHD | 9.6569 QAR = | 1 BHD | 2024-04-23 |
| 1 QAR = | 0.1036 BHD | 9.6565 QAR = | 1 BHD | 2024-04-22 |
| 1 QAR = | 0.1034 BHD | 9.6752 QAR = | 1 BHD | 2024-04-21 |
| 1 QAR = | 0.1034 BHD | 9.6752 QAR = | 1 BHD | 2024-04-20 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2024-04-19 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-04-18 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2024-04-17 |
| 1 QAR = | 0.1035 BHD | 9.6613 QAR = | 1 BHD | 2024-04-16 |
| 1 QAR = | 0.1035 BHD | 9.6626 QAR = | 1 BHD | 2024-04-15 |
| 1 QAR = | 0.1033 BHD | 9.6825 QAR = | 1 BHD | 2024-04-14 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-04-13 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-04-12 |
| 1 QAR = | 0.1035 BHD | 9.6607 QAR = | 1 BHD | 2024-04-11 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-04-10 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-04-09 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-04-08 |
| 1 QAR = | 0.1034 BHD | 9.6704 QAR = | 1 BHD | 2024-04-07 |
| 1 QAR = | 0.1034 BHD | 9.6704 QAR = | 1 BHD | 2024-04-06 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2024-04-05 |
| 1 QAR = | 0.1035 BHD | 9.6599 QAR = | 1 BHD | 2024-04-04 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-04-03 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2024-04-02 |
| 1 QAR = | 0.1035 BHD | 9.6612 QAR = | 1 BHD | 2024-04-01 |
| 1 QAR = | 0.1034 BHD | 9.6702 QAR = | 1 BHD | 2024-03-31 |
| 1 QAR = | 0.1034 BHD | 9.6702 QAR = | 1 BHD | 2024-03-30 |
| 1 QAR = | 0.1037 BHD | 9.645 QAR = | 1 BHD | 2024-03-29 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2024-03-28 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2024-03-27 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-03-26 |
| 1 QAR = | 0.1035 BHD | 9.6645 QAR = | 1 BHD | 2024-03-25 |
| 1 QAR = | 0.1031 BHD | 9.7009 QAR = | 1 BHD | 2024-03-24 |
| 1 QAR = | 0.1031 BHD | 9.7009 QAR = | 1 BHD | 2024-03-23 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-03-22 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-03-21 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-03-20 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-03-19 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-03-18 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-03-17 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-03-16 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-03-15 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2024-03-14 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-03-13 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-03-12 |
| 1 QAR = | 0.1035 BHD | 9.6599 QAR = | 1 BHD | 2024-03-11 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-03-10 |
| 1 QAR = | 0.1034 BHD | 9.6689 QAR = | 1 BHD | 2024-03-09 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-03-08 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-03-07 |
| 1 QAR = | 0.1035 BHD | 9.6611 QAR = | 1 BHD | 2024-03-06 |
| 1 QAR = | 0.1035 BHD | 9.6612 QAR = | 1 BHD | 2024-03-05 |
| 1 QAR = | 0.1035 BHD | 9.6621 QAR = | 1 BHD | 2024-03-04 |
| 1 QAR = | 0.1032 BHD | 9.6907 QAR = | 1 BHD | 2024-03-03 |
| 1 QAR = | 0.1032 BHD | 9.6907 QAR = | 1 BHD | 2024-03-02 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-03-01 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-02-29 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-02-28 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2024-02-27 |
| 1 QAR = | 0.1035 BHD | 9.6604 QAR = | 1 BHD | 2024-02-26 |
| 1 QAR = | 0.1034 BHD | 9.6692 QAR = | 1 BHD | 2024-02-25 |
| 1 QAR = | 0.1034 BHD | 9.6692 QAR = | 1 BHD | 2024-02-24 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2024-02-23 |
| 1 QAR = | 0.1035 BHD | 9.6619 QAR = | 1 BHD | 2024-02-22 |
| 1 QAR = | 0.1035 BHD | 9.662 QAR = | 1 BHD | 2024-02-21 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-02-20 |
| 1 QAR = | 0.1035 BHD | 9.661 QAR = | 1 BHD | 2024-02-19 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-02-18 |
| 1 QAR = | 0.1031 BHD | 9.6968 QAR = | 1 BHD | 2024-02-17 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2024-02-16 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2024-02-15 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2024-02-14 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-02-13 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2024-02-12 |
| 1 QAR = | 0.1034 BHD | 9.6682 QAR = | 1 BHD | 2024-02-11 |
| 1 QAR = | 0.1034 BHD | 9.6682 QAR = | 1 BHD | 2024-02-10 |
| 1 QAR = | 0.1035 BHD | 9.6606 QAR = | 1 BHD | 2024-02-09 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2024-02-08 |
| 1 QAR = | 0.1035 BHD | 9.6627 QAR = | 1 BHD | 2024-02-07 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2024-02-06 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-02-05 |
| 1 QAR = | 0.1043 BHD | 9.5907 QAR = | 1 BHD | 2024-02-04 |
| 1 QAR = | 0.1043 BHD | 9.5907 QAR = | 1 BHD | 2024-02-03 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2024-02-02 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2024-02-01 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-01-31 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2024-01-30 |
| 1 QAR = | 0.1035 BHD | 9.6602 QAR = | 1 BHD | 2024-01-29 |
| 1 QAR = | 0.1036 BHD | 9.6507 QAR = | 1 BHD | 2024-01-28 |
| 1 QAR = | 0.1036 BHD | 9.6507 QAR = | 1 BHD | 2024-01-27 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2024-01-26 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2024-01-25 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-01-24 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2024-01-23 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2024-01-22 |
| 1 QAR = | 0.1033 BHD | 9.6837 QAR = | 1 BHD | 2024-01-21 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2024-01-20 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2024-01-19 |
| 1 QAR = | 0.1035 BHD | 9.6611 QAR = | 1 BHD | 2024-01-18 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2024-01-17 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2024-01-16 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2024-01-15 |
| 1 QAR = | 0.1034 BHD | 9.6712 QAR = | 1 BHD | 2024-01-14 |
| 1 QAR = | 0.1034 BHD | 9.6712 QAR = | 1 BHD | 2024-01-13 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2024-01-12 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2024-01-11 |
| 1 QAR = | 0.1035 BHD | 9.6607 QAR = | 1 BHD | 2024-01-10 |
| 1 QAR = | 0.1035 BHD | 9.6616 QAR = | 1 BHD | 2024-01-09 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2024-01-08 |
| 1 QAR = | 0.1031 BHD | 9.6987 QAR = | 1 BHD | 2024-01-07 |
| 1 QAR = | 0.1031 BHD | 9.6987 QAR = | 1 BHD | 2024-01-06 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2024-01-05 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2024-01-04 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2024-01-03 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2024-01-02 |
| 1 QAR = | 0.1038 BHD | 9.635 QAR = | 1 BHD | 2024-01-01 |
| 1 QAR = | 0.1037 BHD | 9.6439 QAR = | 1 BHD | 2023-12-31 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2023-12-30 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2023-12-29 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-12-28 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2023-12-27 |
| 1 QAR = | 0.1034 BHD | 9.6673 QAR = | 1 BHD | 2023-12-26 |
| 1 QAR = | 0.1033 BHD | 9.6799 QAR = | 1 BHD | 2023-12-25 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-12-24 |
| 1 QAR = | 0.1034 BHD | 9.672 QAR = | 1 BHD | 2023-12-23 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-12-22 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-12-21 |
| 1 QAR = | 0.1035 BHD | 9.6608 QAR = | 1 BHD | 2023-12-20 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2023-12-19 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2023-12-18 |
| 1 QAR = | 0.1041 BHD | 9.6063 QAR = | 1 BHD | 2023-12-17 |
| 1 QAR = | 0.1041 BHD | 9.6063 QAR = | 1 BHD | 2023-12-16 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2023-12-15 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2023-12-14 |
| 1 QAR = | 0.1035 BHD | 9.6593 QAR = | 1 BHD | 2023-12-13 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2023-12-12 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2023-12-11 |
| 1 QAR = | 0.1036 BHD | 9.6499 QAR = | 1 BHD | 2023-12-10 |
| 1 QAR = | 0.1036 BHD | 9.6499 QAR = | 1 BHD | 2023-12-09 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-12-08 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-12-07 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2023-12-06 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-12-05 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-12-04 |
| 1 QAR = | 0.104 BHD | 9.6184 QAR = | 1 BHD | 2023-12-03 |
| 1 QAR = | 0.1035 BHD | 9.6608 QAR = | 1 BHD | 2023-12-02 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-12-01 |
| 1 QAR = | 0.1035 BHD | 9.6598 QAR = | 1 BHD | 2023-11-30 |
| 1 QAR = | 0.1035 BHD | 9.6639 QAR = | 1 BHD | 2023-11-29 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2023-11-28 |
| 1 QAR = | 0.1032 BHD | 9.6901 QAR = | 1 BHD | 2023-11-27 |
| 1 QAR = | 0.1038 BHD | 9.636 QAR = | 1 BHD | 2023-11-26 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-11-25 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-11-24 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2023-11-23 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-11-22 |
| 1 QAR = | 0.1035 BHD | 9.6599 QAR = | 1 BHD | 2023-11-21 |
| 1 QAR = | 0.1031 BHD | 9.7019 QAR = | 1 BHD | 2023-11-20 |
| 1 QAR = | 0.1031 BHD | 9.7019 QAR = | 1 BHD | 2023-11-19 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2023-11-18 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2023-11-17 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-11-16 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-11-15 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2023-11-14 |
| 1 QAR = | 0.1032 BHD | 9.6925 QAR = | 1 BHD | 2023-11-13 |
| 1 QAR = | 0.1032 BHD | 9.6925 QAR = | 1 BHD | 2023-11-12 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2023-11-11 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-11-10 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2023-11-09 |
| 1 QAR = | 0.1036 BHD | 9.6561 QAR = | 1 BHD | 2023-11-08 |
| 1 QAR = | 0.1036 BHD | 9.6566 QAR = | 1 BHD | 2023-11-07 |
| 1 QAR = | 0.1027 BHD | 9.7364 QAR = | 1 BHD | 2023-11-06 |
| 1 QAR = | 0.1027 BHD | 9.7364 QAR = | 1 BHD | 2023-11-05 |
| 1 QAR = | 0.1036 BHD | 9.6566 QAR = | 1 BHD | 2023-11-04 |
| 1 QAR = | 0.1036 BHD | 9.6563 QAR = | 1 BHD | 2023-11-03 |
| 1 QAR = | 0.1036 BHD | 9.6545 QAR = | 1 BHD | 2023-11-02 |
| 1 QAR = | 0.1036 BHD | 9.6539 QAR = | 1 BHD | 2023-11-01 |
| 1 QAR = | 0.1036 BHD | 9.6564 QAR = | 1 BHD | 2023-10-31 |
| 1 QAR = | 0.1033 BHD | 9.6783 QAR = | 1 BHD | 2023-10-30 |
| 1 QAR = | 0.1033 BHD | 9.6785 QAR = | 1 BHD | 2023-10-29 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2023-10-28 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-10-27 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2023-10-26 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-10-25 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-10-24 |
| 1 QAR = | 0.1033 BHD | 9.6771 QAR = | 1 BHD | 2023-10-23 |
| 1 QAR = | 0.1033 BHD | 9.6771 QAR = | 1 BHD | 2023-10-22 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2023-10-21 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-10-20 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-10-19 |
| 1 QAR = | 0.1036 BHD | 9.6564 QAR = | 1 BHD | 2023-10-18 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2023-10-17 |
| 1 QAR = | 0.1036 BHD | 9.6543 QAR = | 1 BHD | 2023-10-16 |
| 1 QAR = | 0.1036 BHD | 9.6545 QAR = | 1 BHD | 2023-10-15 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-10-14 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2023-10-13 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-10-12 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-10-11 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2023-10-10 |
| 1 QAR = | 0.1031 BHD | 9.702 QAR = | 1 BHD | 2023-10-09 |
| 1 QAR = | 0.1038 BHD | 9.6383 QAR = | 1 BHD | 2023-10-08 |
| 1 QAR = | 0.1036 BHD | 9.6572 QAR = | 1 BHD | 2023-10-07 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2023-10-06 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2023-10-05 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-10-04 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-10-03 |
| 1 QAR = | 0.1038 BHD | 9.6363 QAR = | 1 BHD | 2023-10-02 |
| 1 QAR = | 0.1038 BHD | 9.6365 QAR = | 1 BHD | 2023-10-01 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-09-30 |
| 1 QAR = | 0.1036 BHD | 9.6569 QAR = | 1 BHD | 2023-09-29 |
| 1 QAR = | 0.1035 BHD | 9.6578 QAR = | 1 BHD | 2023-09-28 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2023-09-27 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2023-09-26 |
| 1 QAR = | 0.1032 BHD | 9.6937 QAR = | 1 BHD | 2023-09-25 |
| 1 QAR = | 0.1032 BHD | 9.6939 QAR = | 1 BHD | 2023-09-24 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2023-09-23 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2023-09-22 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2023-09-21 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-09-20 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-09-19 |
| 1 QAR = | 0.1034 BHD | 9.6719 QAR = | 1 BHD | 2023-09-18 |
| 1 QAR = | 0.1034 BHD | 9.6721 QAR = | 1 BHD | 2023-09-17 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-09-16 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2023-09-15 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2023-09-14 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2023-09-13 |
| 1 QAR = | 0.1035 BHD | 9.6582 QAR = | 1 BHD | 2023-09-12 |
| 1 QAR = | 0.1034 BHD | 9.6711 QAR = | 1 BHD | 2023-09-11 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2023-09-10 |
| 1 QAR = | 0.1035 BHD | 9.6603 QAR = | 1 BHD | 2023-09-09 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-09-08 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-09-07 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2023-09-06 |
| 1 QAR = | 0.1036 BHD | 9.6565 QAR = | 1 BHD | 2023-09-05 |
| 1 QAR = | 0.104 BHD | 9.6144 QAR = | 1 BHD | 2023-09-04 |
| 1 QAR = | 0.104 BHD | 9.6146 QAR = | 1 BHD | 2023-09-03 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-09-02 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-09-01 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-08-31 |
| 1 QAR = | 0.1035 BHD | 9.6579 QAR = | 1 BHD | 2023-08-30 |
| 1 QAR = | 0.1035 BHD | 9.6576 QAR = | 1 BHD | 2023-08-29 |
| 1 QAR = | 0.1036 BHD | 9.6513 QAR = | 1 BHD | 2023-08-28 |
| 1 QAR = | 0.1036 BHD | 9.6515 QAR = | 1 BHD | 2023-08-27 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2023-08-26 |
| 1 QAR = | 0.1036 BHD | 9.6566 QAR = | 1 BHD | 2023-08-25 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2023-08-24 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-08-23 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2023-08-22 |
| 1 QAR = | 0.1033 BHD | 9.6847 QAR = | 1 BHD | 2023-08-21 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-08-20 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-08-19 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2023-08-18 |
| 1 QAR = | 0.1035 BHD | 9.6605 QAR = | 1 BHD | 2023-08-17 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2023-08-16 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2023-08-15 |
| 1 QAR = | 0.1038 BHD | 9.6337 QAR = | 1 BHD | 2023-08-14 |
| 1 QAR = | 0.1038 BHD | 9.6337 QAR = | 1 BHD | 2023-08-13 |
| 1 QAR = | 0.1035 BHD | 9.6601 QAR = | 1 BHD | 2023-08-12 |
| 1 QAR = | 0.1035 BHD | 9.6595 QAR = | 1 BHD | 2023-08-11 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-08-10 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2023-08-09 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-08-08 |
| 1 QAR = | 0.1028 BHD | 9.7304 QAR = | 1 BHD | 2023-08-07 |
| 1 QAR = | 0.1028 BHD | 9.7305 QAR = | 1 BHD | 2023-08-06 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-08-05 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-08-04 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2023-08-03 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2023-08-02 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-08-01 |
| 1 QAR = | 0.1031 BHD | 9.697 QAR = | 1 BHD | 2023-07-31 |
| 1 QAR = | 0.1031 BHD | 9.697 QAR = | 1 BHD | 2023-07-30 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2023-07-29 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2023-07-28 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-07-27 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2023-07-26 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2023-07-25 |
| 1 QAR = | 0.1035 BHD | 9.6647 QAR = | 1 BHD | 2023-07-24 |
| 1 QAR = | 0.1034 BHD | 9.667 QAR = | 1 BHD | 2023-07-23 |
| 1 QAR = | 0.1035 BHD | 9.6596 QAR = | 1 BHD | 2023-07-22 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-07-21 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-07-20 |
| 1 QAR = | 0.1033 BHD | 9.6815 QAR = | 1 BHD | 2023-07-19 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2023-07-18 |
| 1 QAR = | 0.1034 BHD | 9.6754 QAR = | 1 BHD | 2023-07-17 |
| 1 QAR = | 0.1034 BHD | 9.6755 QAR = | 1 BHD | 2023-07-16 |
| 1 QAR = | 0.1035 BHD | 9.66 QAR = | 1 BHD | 2023-07-15 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2023-07-14 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2023-07-13 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2023-07-12 |
| 1 QAR = | 0.1036 BHD | 9.6569 QAR = | 1 BHD | 2023-07-11 |
| 1 QAR = | 0.1027 BHD | 9.7343 QAR = | 1 BHD | 2023-07-10 |
| 1 QAR = | 0.1027 BHD | 9.7344 QAR = | 1 BHD | 2023-07-09 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-07-08 |
| 1 QAR = | 0.1035 BHD | 9.6597 QAR = | 1 BHD | 2023-07-07 |
| 1 QAR = | 0.1035 BHD | 9.6575 QAR = | 1 BHD | 2023-07-06 |
| 1 QAR = | 0.1036 BHD | 9.6561 QAR = | 1 BHD | 2023-07-05 |
| 1 QAR = | 0.1036 BHD | 9.656 QAR = | 1 BHD | 2023-07-04 |
| 1 QAR = | 0.1034 BHD | 9.6676 QAR = | 1 BHD | 2023-07-03 |
| 1 QAR = | 0.1034 BHD | 9.6677 QAR = | 1 BHD | 2023-07-02 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-07-01 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-06-30 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-06-29 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2023-06-28 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-06-27 |
| 1 QAR = | 0.1031 BHD | 9.6972 QAR = | 1 BHD | 2023-06-26 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-06-25 |
| 1 QAR = | 0.1035 BHD | 9.6574 QAR = | 1 BHD | 2023-06-23 |
| 1 QAR = | 0.1036 BHD | 9.657 QAR = | 1 BHD | 2023-06-22 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-06-21 |
| 1 QAR = | 0.1035 BHD | 9.658 QAR = | 1 BHD | 2023-06-20 |
| 1 QAR = | 0.1032 BHD | 9.6859 QAR = | 1 BHD | 2023-06-19 |
| 1 QAR = | 0.1032 BHD | 9.686 QAR = | 1 BHD | 2023-06-18 |
| 1 QAR = | 0.1036 BHD | 9.6565 QAR = | 1 BHD | 2023-06-17 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2023-06-16 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2023-06-15 |
| 1 QAR = | 0.1036 BHD | 9.6562 QAR = | 1 BHD | 2023-06-14 |
| 1 QAR = | 0.1036 BHD | 9.656 QAR = | 1 BHD | 2023-06-13 |
| 1 QAR = | 0.1035 BHD | 9.6616 QAR = | 1 BHD | 2023-06-12 |
| 1 QAR = | 0.1035 BHD | 9.6617 QAR = | 1 BHD | 2023-06-11 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2023-06-10 |
| 1 QAR = | 0.1035 BHD | 9.6578 QAR = | 1 BHD | 2023-06-09 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2023-06-08 |
| 1 QAR = | 0.1036 BHD | 9.6571 QAR = | 1 BHD | 2023-06-07 |
| 1 QAR = | 0.1036 BHD | 9.6561 QAR = | 1 BHD | 2023-06-06 |
| 1 QAR = | 0.1034 BHD | 9.6743 QAR = | 1 BHD | 2023-06-05 |
| 1 QAR = | 0.1034 BHD | 9.6744 QAR = | 1 BHD | 2023-06-04 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2023-06-03 |
| 1 QAR = | 0.1035 BHD | 9.6589 QAR = | 1 BHD | 2023-06-02 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-06-01 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2023-05-31 |
| 1 QAR = | 0.1035 BHD | 9.6583 QAR = | 1 BHD | 2023-05-30 |
| 1 QAR = | 0.1035 BHD | 9.6609 QAR = | 1 BHD | 2023-05-29 |
| 1 QAR = | 0.1035 BHD | 9.661 QAR = | 1 BHD | 2023-05-28 |
| 1 QAR = | 0.1035 BHD | 9.6584 QAR = | 1 BHD | 2023-05-27 |
| 1 QAR = | 0.1036 BHD | 9.6565 QAR = | 1 BHD | 2023-05-26 |
| 1 QAR = | 0.1035 BHD | 9.6572 QAR = | 1 BHD | 2023-05-25 |
| 1 QAR = | 0.1035 BHD | 9.6587 QAR = | 1 BHD | 2023-05-24 |
| 1 QAR = | 0.1034 BHD | 9.6742 QAR = | 1 BHD | 2023-05-23 |
| 1 QAR = | 0.1034 BHD | 9.6755 QAR = | 1 BHD | 2023-05-22 |
| 1 QAR = | 0.1034 BHD | 9.6756 QAR = | 1 BHD | 2023-05-21 |
| 1 QAR = | 0.1036 BHD | 9.6555 QAR = | 1 BHD | 2023-05-20 |
| 1 QAR = | 0.1036 BHD | 9.6562 QAR = | 1 BHD | 2023-05-19 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2023-05-18 |
| 1 QAR = | 0.1036 BHD | 9.6568 QAR = | 1 BHD | 2023-05-17 |
| 1 QAR = | 0.1027 BHD | 9.7387 QAR = | 1 BHD | 2023-05-16 |
| 1 QAR = | 0.1027 BHD | 9.7387 QAR = | 1 BHD | 2023-05-15 |
| 1 QAR = | 0.1035 BHD | 9.6592 QAR = | 1 BHD | 2023-05-14 |
| 1 QAR = | 0.1036 BHD | 9.6564 QAR = | 1 BHD | 2023-05-13 |
| 1 QAR = | 0.1036 BHD | 9.6564 QAR = | 1 BHD | 2023-05-12 |
| 1 QAR = | 0.1035 BHD | 9.6591 QAR = | 1 BHD | 2023-05-11 |
| 1 QAR = | 0.1036 BHD | 9.6557 QAR = | 1 BHD | 2023-05-10 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-05-09 |
| 1 QAR = | 0.1035 BHD | 9.6586 QAR = | 1 BHD | 2023-05-08 |
| 1 QAR = | 0.1035 BHD | 9.6588 QAR = | 1 BHD | 2023-05-07 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-05-06 |
| 1 QAR = | 0.1036 BHD | 9.6566 QAR = | 1 BHD | 2023-05-05 |
| 1 QAR = | 0.1035 BHD | 9.6577 QAR = | 1 BHD | 2023-05-04 |
| 1 QAR = | 0.1036 BHD | 9.6567 QAR = | 1 BHD | 2023-05-03 |
| 1 QAR = | 0.1022 BHD | 9.7865 QAR = | 1 BHD | 2023-05-02 |
| 1 QAR = | 0.1022 BHD | 9.7865 QAR = | 1 BHD | 2023-05-01 |
| 1 QAR = | 0.1035 BHD | 9.6585 QAR = | 1 BHD | 2023-04-30 |
| 1 QAR = | 0.1035 BHD | 9.6573 QAR = | 1 BHD | 2023-04-29 |
| 1 QAR = | 0.1036 BHD | 9.6563 QAR = | 1 BHD | 2023-04-28 |
| 1 QAR = | 0.1035 BHD | 9.6581 QAR = | 1 BHD | 2023-04-27 |
| 1 QAR = | 0.1035 BHD | 9.659 QAR = | 1 BHD | 2023-04-26 |