Last Year History for PYG/UZS
| PYG | UZS | PYG | UZS | Date |
|---|---|---|---|---|
| 1 PYG = | 1.6975 UZS | 0.5891 PYG = | 1 UZS | 2024-04-27 |
| 1 PYG = | 1.7083 UZS | 0.5854 PYG = | 1 UZS | 2024-04-26 |
| 1 PYG = | 1.7105 UZS | 0.5846 PYG = | 1 UZS | 2024-04-25 |
| 1 PYG = | 1.7131 UZS | 0.5837 PYG = | 1 UZS | 2024-04-24 |
| 1 PYG = | 1.7126 UZS | 0.5839 PYG = | 1 UZS | 2024-04-23 |
| 1 PYG = | 1.7163 UZS | 0.5827 PYG = | 1 UZS | 2024-04-22 |
| 1 PYG = | 1.7163 UZS | 0.5827 PYG = | 1 UZS | 2024-04-21 |
| 1 PYG = | 1.7163 UZS | 0.5827 PYG = | 1 UZS | 2024-04-20 |
| 1 PYG = | 1.7158 UZS | 0.5828 PYG = | 1 UZS | 2024-04-19 |
| 1 PYG = | 1.7123 UZS | 0.584 PYG = | 1 UZS | 2024-04-18 |
| 1 PYG = | 1.7105 UZS | 0.5846 PYG = | 1 UZS | 2024-04-17 |
| 1 PYG = | 1.7099 UZS | 0.5848 PYG = | 1 UZS | 2024-04-16 |
| 1 PYG = | 1.7121 UZS | 0.5841 PYG = | 1 UZS | 2024-04-15 |
| 1 PYG = | 1.7121 UZS | 0.5841 PYG = | 1 UZS | 2024-04-14 |
| 1 PYG = | 1.7158 UZS | 0.5828 PYG = | 1 UZS | 2024-04-13 |
| 1 PYG = | 1.7156 UZS | 0.5829 PYG = | 1 UZS | 2024-04-12 |
| 1 PYG = | 1.7173 UZS | 0.5823 PYG = | 1 UZS | 2024-04-11 |
| 1 PYG = | 1.7202 UZS | 0.5813 PYG = | 1 UZS | 2024-04-10 |
| 1 PYG = | 1.7224 UZS | 0.5806 PYG = | 1 UZS | 2024-04-09 |
| 1 PYG = | 1.7205 UZS | 0.5812 PYG = | 1 UZS | 2024-04-08 |
| 1 PYG = | 1.7205 UZS | 0.5812 PYG = | 1 UZS | 2024-04-07 |
| 1 PYG = | 1.7205 UZS | 0.5812 PYG = | 1 UZS | 2024-04-06 |
| 1 PYG = | 1.7194 UZS | 0.5816 PYG = | 1 UZS | 2024-04-05 |
| 1 PYG = | 1.7356 UZS | 0.5762 PYG = | 1 UZS | 2024-04-04 |
| 1 PYG = | 1.7133 UZS | 0.5837 PYG = | 1 UZS | 2024-04-03 |
| 1 PYG = | 1.7123 UZS | 0.584 PYG = | 1 UZS | 2024-04-02 |
| 1 PYG = | 1.7079 UZS | 0.5855 PYG = | 1 UZS | 2024-04-01 |
| 1 PYG = | 1.7079 UZS | 0.5855 PYG = | 1 UZS | 2024-03-31 |
| 1 PYG = | 1.7079 UZS | 0.5855 PYG = | 1 UZS | 2024-03-30 |
| 1 PYG = | 1.707 UZS | 0.5858 PYG = | 1 UZS | 2024-03-29 |
| 1 PYG = | 1.7079 UZS | 0.5855 PYG = | 1 UZS | 2024-03-28 |
| 1 PYG = | 1.7131 UZS | 0.5837 PYG = | 1 UZS | 2024-03-27 |
| 1 PYG = | 1.7139 UZS | 0.5835 PYG = | 1 UZS | 2024-03-26 |
| 1 PYG = | 1.7145 UZS | 0.5832 PYG = | 1 UZS | 2024-03-25 |
| 1 PYG = | 1.7145 UZS | 0.5833 PYG = | 1 UZS | 2024-03-24 |
| 1 PYG = | 1.7145 UZS | 0.5833 PYG = | 1 UZS | 2024-03-23 |
| 1 PYG = | 1.7192 UZS | 0.5817 PYG = | 1 UZS | 2024-03-22 |
| 1 PYG = | 1.7201 UZS | 0.5814 PYG = | 1 UZS | 2024-03-21 |
| 1 PYG = | 1.7234 UZS | 0.5802 PYG = | 1 UZS | 2024-03-20 |
| 1 PYG = | 1.7222 UZS | 0.5807 PYG = | 1 UZS | 2024-03-19 |
| 1 PYG = | 1.722 UZS | 0.5807 PYG = | 1 UZS | 2024-03-18 |
| 1 PYG = | 1.7219 UZS | 0.5807 PYG = | 1 UZS | 2024-03-17 |
| 1 PYG = | 1.7219 UZS | 0.5807 PYG = | 1 UZS | 2024-03-16 |
| 1 PYG = | 1.7203 UZS | 0.5813 PYG = | 1 UZS | 2024-03-15 |
| 1 PYG = | 1.7193 UZS | 0.5816 PYG = | 1 UZS | 2024-03-14 |
| 1 PYG = | 1.7192 UZS | 0.5817 PYG = | 1 UZS | 2024-03-13 |
| 1 PYG = | 1.7172 UZS | 0.5823 PYG = | 1 UZS | 2024-03-12 |
| 1 PYG = | 1.7174 UZS | 0.5823 PYG = | 1 UZS | 2024-03-11 |
| 1 PYG = | 1.7174 UZS | 0.5823 PYG = | 1 UZS | 2024-03-10 |
| 1 PYG = | 1.7174 UZS | 0.5823 PYG = | 1 UZS | 2024-03-09 |
| 1 PYG = | 1.7178 UZS | 0.5821 PYG = | 1 UZS | 2024-03-08 |
| 1 PYG = | 1.7149 UZS | 0.5831 PYG = | 1 UZS | 2024-03-07 |
| 1 PYG = | 1.7133 UZS | 0.5837 PYG = | 1 UZS | 2024-03-06 |
| 1 PYG = | 1.7193 UZS | 0.5816 PYG = | 1 UZS | 2024-03-05 |
| 1 PYG = | 1.7119 UZS | 0.5842 PYG = | 1 UZS | 2024-03-04 |
| 1 PYG = | 1.7119 UZS | 0.5842 PYG = | 1 UZS | 2024-03-03 |
| 1 PYG = | 1.7119 UZS | 0.5842 PYG = | 1 UZS | 2024-03-02 |
| 1 PYG = | 1.7121 UZS | 0.5841 PYG = | 1 UZS | 2024-03-01 |
| 1 PYG = | 1.711 UZS | 0.5845 PYG = | 1 UZS | 2024-02-29 |
| 1 PYG = | 1.7142 UZS | 0.5834 PYG = | 1 UZS | 2024-02-28 |
| 1 PYG = | 1.7162 UZS | 0.5827 PYG = | 1 UZS | 2024-02-27 |
| 1 PYG = | 1.7157 UZS | 0.5829 PYG = | 1 UZS | 2024-02-26 |
| 1 PYG = | 1.7157 UZS | 0.5829 PYG = | 1 UZS | 2024-02-25 |
| 1 PYG = | 1.7157 UZS | 0.5829 PYG = | 1 UZS | 2024-02-24 |
| 1 PYG = | 1.7187 UZS | 0.5818 PYG = | 1 UZS | 2024-02-23 |
| 1 PYG = | 1.6919 UZS | 0.591 PYG = | 1 UZS | 2024-02-22 |
| 1 PYG = | 1.7102 UZS | 0.5847 PYG = | 1 UZS | 2024-02-21 |
| 1 PYG = | 1.6923 UZS | 0.5909 PYG = | 1 UZS | 2024-02-20 |
| 1 PYG = | 1.6929 UZS | 0.5907 PYG = | 1 UZS | 2024-02-19 |
| 1 PYG = | 1.6929 UZS | 0.5907 PYG = | 1 UZS | 2024-02-18 |
| 1 PYG = | 1.714 UZS | 0.5834 PYG = | 1 UZS | 2024-02-17 |
| 1 PYG = | 1.6943 UZS | 0.5902 PYG = | 1 UZS | 2024-02-16 |
| 1 PYG = | 1.6979 UZS | 0.5889 PYG = | 1 UZS | 2024-02-15 |
| 1 PYG = | 1.6948 UZS | 0.59 PYG = | 1 UZS | 2024-02-14 |
| 1 PYG = | 1.6947 UZS | 0.5901 PYG = | 1 UZS | 2024-02-13 |
| 1 PYG = | 1.6942 UZS | 0.5902 PYG = | 1 UZS | 2024-02-12 |
| 1 PYG = | 1.6942 UZS | 0.5902 PYG = | 1 UZS | 2024-02-11 |
| 1 PYG = | 1.6942 UZS | 0.5902 PYG = | 1 UZS | 2024-02-10 |
| 1 PYG = | 1.6937 UZS | 0.5904 PYG = | 1 UZS | 2024-02-09 |
| 1 PYG = | 1.6969 UZS | 0.5893 PYG = | 1 UZS | 2024-02-08 |
| 1 PYG = | 1.7005 UZS | 0.5881 PYG = | 1 UZS | 2024-02-07 |
| 1 PYG = | 1.6991 UZS | 0.5885 PYG = | 1 UZS | 2024-02-06 |
| 1 PYG = | 1.6961 UZS | 0.5896 PYG = | 1 UZS | 2024-02-05 |
| 1 PYG = | 1.7101 UZS | 0.5848 PYG = | 1 UZS | 2024-02-04 |
| 1 PYG = | 1.7101 UZS | 0.5848 PYG = | 1 UZS | 2024-02-03 |
| 1 PYG = | 1.696 UZS | 0.5896 PYG = | 1 UZS | 2024-02-02 |
| 1 PYG = | 1.6955 UZS | 0.5898 PYG = | 1 UZS | 2024-02-01 |
| 1 PYG = | 1.6978 UZS | 0.589 PYG = | 1 UZS | 2024-01-31 |
| 1 PYG = | 1.6928 UZS | 0.5908 PYG = | 1 UZS | 2024-01-30 |
| 1 PYG = | 1.6902 UZS | 0.5917 PYG = | 1 UZS | 2024-01-29 |
| 1 PYG = | 1.6902 UZS | 0.5917 PYG = | 1 UZS | 2024-01-28 |
| 1 PYG = | 1.6902 UZS | 0.5917 PYG = | 1 UZS | 2024-01-27 |
| 1 PYG = | 1.6918 UZS | 0.5911 PYG = | 1 UZS | 2024-01-26 |
| 1 PYG = | 1.6895 UZS | 0.5919 PYG = | 1 UZS | 2024-01-25 |
| 1 PYG = | 1.6887 UZS | 0.5922 PYG = | 1 UZS | 2024-01-24 |
| 1 PYG = | 1.691 UZS | 0.5914 PYG = | 1 UZS | 2024-01-23 |
| 1 PYG = | 1.6956 UZS | 0.5898 PYG = | 1 UZS | 2024-01-22 |
| 1 PYG = | 1.6954 UZS | 0.5898 PYG = | 1 UZS | 2024-01-21 |
| 1 PYG = | 1.7073 UZS | 0.5857 PYG = | 1 UZS | 2024-01-20 |
| 1 PYG = | 1.7062 UZS | 0.5861 PYG = | 1 UZS | 2024-01-19 |
| 1 PYG = | 1.6959 UZS | 0.5897 PYG = | 1 UZS | 2024-01-18 |
| 1 PYG = | 1.6993 UZS | 0.5885 PYG = | 1 UZS | 2024-01-17 |
| 1 PYG = | 1.6988 UZS | 0.5887 PYG = | 1 UZS | 2024-01-16 |
| 1 PYG = | 1.6929 UZS | 0.5907 PYG = | 1 UZS | 2024-01-15 |
| 1 PYG = | 1.6929 UZS | 0.5907 PYG = | 1 UZS | 2024-01-14 |
| 1 PYG = | 1.6929 UZS | 0.5907 PYG = | 1 UZS | 2024-01-13 |
| 1 PYG = | 1.702 UZS | 0.5875 PYG = | 1 UZS | 2024-01-12 |
| 1 PYG = | 1.6944 UZS | 0.5902 PYG = | 1 UZS | 2024-01-11 |
| 1 PYG = | 1.7045 UZS | 0.5867 PYG = | 1 UZS | 2024-01-10 |
| 1 PYG = | 1.7031 UZS | 0.5872 PYG = | 1 UZS | 2024-01-09 |
| 1 PYG = | 1.7002 UZS | 0.5882 PYG = | 1 UZS | 2024-01-08 |
| 1 PYG = | 1.7005 UZS | 0.588 PYG = | 1 UZS | 2024-01-07 |
| 1 PYG = | 1.7005 UZS | 0.588 PYG = | 1 UZS | 2024-01-06 |
| 1 PYG = | 1.6987 UZS | 0.5887 PYG = | 1 UZS | 2024-01-05 |
| 1 PYG = | 1.6964 UZS | 0.5895 PYG = | 1 UZS | 2024-01-04 |
| 1 PYG = | 1.6957 UZS | 0.5897 PYG = | 1 UZS | 2024-01-03 |
| 1 PYG = | 1.6938 UZS | 0.5904 PYG = | 1 UZS | 2024-01-02 |
| 1 PYG = | 1.6938 UZS | 0.5904 PYG = | 1 UZS | 2024-01-01 |
| 1 PYG = | 1.6938 UZS | 0.5904 PYG = | 1 UZS | 2023-12-31 |
| 1 PYG = | 1.6938 UZS | 0.5904 PYG = | 1 UZS | 2023-12-30 |
| 1 PYG = | 1.6981 UZS | 0.5889 PYG = | 1 UZS | 2023-12-29 |
| 1 PYG = | 1.6952 UZS | 0.5899 PYG = | 1 UZS | 2023-12-28 |
| 1 PYG = | 1.6752 UZS | 0.5969 PYG = | 1 UZS | 2023-12-27 |
| 1 PYG = | 1.6808 UZS | 0.5949 PYG = | 1 UZS | 2023-12-26 |
| 1 PYG = | 1.6808 UZS | 0.5949 PYG = | 1 UZS | 2023-12-25 |
| 1 PYG = | 1.6808 UZS | 0.5949 PYG = | 1 UZS | 2023-12-24 |
| 1 PYG = | 1.6808 UZS | 0.5949 PYG = | 1 UZS | 2023-12-23 |
| 1 PYG = | 1.6837 UZS | 0.5939 PYG = | 1 UZS | 2023-12-22 |
| 1 PYG = | 1.6865 UZS | 0.5929 PYG = | 1 UZS | 2023-12-21 |
| 1 PYG = | 1.6914 UZS | 0.5912 PYG = | 1 UZS | 2023-12-20 |
| 1 PYG = | 1.6963 UZS | 0.5895 PYG = | 1 UZS | 2023-12-19 |
| 1 PYG = | 1.6926 UZS | 0.5908 PYG = | 1 UZS | 2023-12-18 |
| 1 PYG = | 1.6926 UZS | 0.5908 PYG = | 1 UZS | 2023-12-17 |
| 1 PYG = | 1.6926 UZS | 0.5908 PYG = | 1 UZS | 2023-12-16 |
| 1 PYG = | 1.6858 UZS | 0.5932 PYG = | 1 UZS | 2023-12-15 |
| 1 PYG = | 1.6853 UZS | 0.5934 PYG = | 1 UZS | 2023-12-14 |
| 1 PYG = | 1.6727 UZS | 0.5978 PYG = | 1 UZS | 2023-12-13 |
| 1 PYG = | 1.6768 UZS | 0.5964 PYG = | 1 UZS | 2023-12-12 |
| 1 PYG = | 1.6748 UZS | 0.5971 PYG = | 1 UZS | 2023-12-11 |
| 1 PYG = | 1.6748 UZS | 0.5971 PYG = | 1 UZS | 2023-12-10 |
| 1 PYG = | 1.6748 UZS | 0.5971 PYG = | 1 UZS | 2023-12-09 |
| 1 PYG = | 1.6708 UZS | 0.5985 PYG = | 1 UZS | 2023-12-08 |
| 1 PYG = | 1.6671 UZS | 0.5998 PYG = | 1 UZS | 2023-12-07 |
| 1 PYG = | 1.6622 UZS | 0.6016 PYG = | 1 UZS | 2023-12-06 |
| 1 PYG = | 1.654 UZS | 0.6046 PYG = | 1 UZS | 2023-12-05 |
| 1 PYG = | 1.6532 UZS | 0.6049 PYG = | 1 UZS | 2023-12-04 |
| 1 PYG = | 1.6532 UZS | 0.6049 PYG = | 1 UZS | 2023-12-03 |
| 1 PYG = | 1.6534 UZS | 0.6048 PYG = | 1 UZS | 2023-12-02 |
| 1 PYG = | 1.6533 UZS | 0.6048 PYG = | 1 UZS | 2023-12-01 |
| 1 PYG = | 1.6549 UZS | 0.6043 PYG = | 1 UZS | 2023-11-30 |
| 1 PYG = | 1.6548 UZS | 0.6043 PYG = | 1 UZS | 2023-11-29 |
| 1 PYG = | 1.653 UZS | 0.605 PYG = | 1 UZS | 2023-11-28 |
| 1 PYG = | 1.6527 UZS | 0.6051 PYG = | 1 UZS | 2023-11-27 |
| 1 PYG = | 1.6527 UZS | 0.6051 PYG = | 1 UZS | 2023-11-26 |
| 1 PYG = | 1.6547 UZS | 0.6043 PYG = | 1 UZS | 2023-11-25 |
| 1 PYG = | 1.6538 UZS | 0.6047 PYG = | 1 UZS | 2023-11-24 |
| 1 PYG = | 1.6515 UZS | 0.6055 PYG = | 1 UZS | 2023-11-23 |
| 1 PYG = | 1.6488 UZS | 0.6065 PYG = | 1 UZS | 2023-11-22 |
| 1 PYG = | 1.6525 UZS | 0.6051 PYG = | 1 UZS | 2023-11-21 |
| 1 PYG = | 1.6523 UZS | 0.6052 PYG = | 1 UZS | 2023-11-20 |
| 1 PYG = | 1.6525 UZS | 0.6051 PYG = | 1 UZS | 2023-11-19 |
| 1 PYG = | 1.6525 UZS | 0.6051 PYG = | 1 UZS | 2023-11-18 |
| 1 PYG = | 1.6484 UZS | 0.6066 PYG = | 1 UZS | 2023-11-17 |
| 1 PYG = | 1.6497 UZS | 0.6062 PYG = | 1 UZS | 2023-11-16 |
| 1 PYG = | 1.6521 UZS | 0.6053 PYG = | 1 UZS | 2023-11-15 |
| 1 PYG = | 1.652 UZS | 0.6053 PYG = | 1 UZS | 2023-11-14 |
| 1 PYG = | 1.6483 UZS | 0.6067 PYG = | 1 UZS | 2023-11-13 |
| 1 PYG = | 1.6483 UZS | 0.6067 PYG = | 1 UZS | 2023-11-12 |
| 1 PYG = | 1.6483 UZS | 0.6067 PYG = | 1 UZS | 2023-11-11 |
| 1 PYG = | 1.6528 UZS | 0.605 PYG = | 1 UZS | 2023-11-10 |
| 1 PYG = | 1.6524 UZS | 0.6052 PYG = | 1 UZS | 2023-11-09 |
| 1 PYG = | 1.6459 UZS | 0.6076 PYG = | 1 UZS | 2023-11-08 |
| 1 PYG = | 1.6422 UZS | 0.6089 PYG = | 1 UZS | 2023-11-07 |
| 1 PYG = | 1.6391 UZS | 0.6101 PYG = | 1 UZS | 2023-11-06 |
| 1 PYG = | 1.6391 UZS | 0.6101 PYG = | 1 UZS | 2023-11-05 |
| 1 PYG = | 1.6391 UZS | 0.6101 PYG = | 1 UZS | 2023-11-04 |
| 1 PYG = | 1.6407 UZS | 0.6095 PYG = | 1 UZS | 2023-11-03 |
| 1 PYG = | 1.6413 UZS | 0.6093 PYG = | 1 UZS | 2023-11-02 |
| 1 PYG = | 1.6379 UZS | 0.6105 PYG = | 1 UZS | 2023-11-01 |
| 1 PYG = | 1.6401 UZS | 0.6097 PYG = | 1 UZS | 2023-10-31 |
| 1 PYG = | 1.6411 UZS | 0.6093 PYG = | 1 UZS | 2023-10-30 |
| 1 PYG = | 1.6412 UZS | 0.6093 PYG = | 1 UZS | 2023-10-29 |
| 1 PYG = | 1.6412 UZS | 0.6093 PYG = | 1 UZS | 2023-10-28 |
| 1 PYG = | 1.6438 UZS | 0.6083 PYG = | 1 UZS | 2023-10-27 |
| 1 PYG = | 1.6427 UZS | 0.6088 PYG = | 1 UZS | 2023-10-26 |
| 1 PYG = | 1.6376 UZS | 0.6107 PYG = | 1 UZS | 2023-10-25 |
| 1 PYG = | 1.6447 UZS | 0.608 PYG = | 1 UZS | 2023-10-24 |
| 1 PYG = | 1.6453 UZS | 0.6078 PYG = | 1 UZS | 2023-10-23 |
| 1 PYG = | 1.648 UZS | 0.6068 PYG = | 1 UZS | 2023-10-22 |
| 1 PYG = | 1.648 UZS | 0.6068 PYG = | 1 UZS | 2023-10-21 |
| 1 PYG = | 1.643 UZS | 0.6086 PYG = | 1 UZS | 2023-10-20 |
| 1 PYG = | 1.6413 UZS | 0.6093 PYG = | 1 UZS | 2023-10-19 |
| 1 PYG = | 1.646 UZS | 0.6075 PYG = | 1 UZS | 2023-10-18 |
| 1 PYG = | 1.6565 UZS | 0.6037 PYG = | 1 UZS | 2023-10-17 |
| 1 PYG = | 1.6648 UZS | 0.6007 PYG = | 1 UZS | 2023-10-16 |
| 1 PYG = | 1.6648 UZS | 0.6007 PYG = | 1 UZS | 2023-10-15 |
| 1 PYG = | 1.6648 UZS | 0.6007 PYG = | 1 UZS | 2023-10-14 |
| 1 PYG = | 1.6678 UZS | 0.5996 PYG = | 1 UZS | 2023-10-13 |
| 1 PYG = | 1.668 UZS | 0.5995 PYG = | 1 UZS | 2023-10-12 |
| 1 PYG = | 1.6655 UZS | 0.6004 PYG = | 1 UZS | 2023-10-11 |
| 1 PYG = | 1.666 UZS | 0.6002 PYG = | 1 UZS | 2023-10-10 |
| 1 PYG = | 1.6683 UZS | 0.5994 PYG = | 1 UZS | 2023-10-09 |
| 1 PYG = | 1.6683 UZS | 0.5994 PYG = | 1 UZS | 2023-10-08 |
| 1 PYG = | 1.6683 UZS | 0.5994 PYG = | 1 UZS | 2023-10-07 |
| 1 PYG = | 1.6692 UZS | 0.5991 PYG = | 1 UZS | 2023-10-06 |
| 1 PYG = | 1.6746 UZS | 0.5972 PYG = | 1 UZS | 2023-10-05 |
| 1 PYG = | 1.6765 UZS | 0.5965 PYG = | 1 UZS | 2023-10-04 |
| 1 PYG = | 1.6717 UZS | 0.5982 PYG = | 1 UZS | 2023-10-03 |
| 1 PYG = | 1.6715 UZS | 0.5983 PYG = | 1 UZS | 2023-10-02 |
| 1 PYG = | 1.6716 UZS | 0.5982 PYG = | 1 UZS | 2023-10-01 |
| 1 PYG = | 1.6716 UZS | 0.5982 PYG = | 1 UZS | 2023-09-30 |
| 1 PYG = | 1.6714 UZS | 0.5983 PYG = | 1 UZS | 2023-09-29 |
| 1 PYG = | 1.6714 UZS | 0.5983 PYG = | 1 UZS | 2023-09-28 |
| 1 PYG = | 1.6732 UZS | 0.5977 PYG = | 1 UZS | 2023-09-27 |
| 1 PYG = | 1.6744 UZS | 0.5972 PYG = | 1 UZS | 2023-09-26 |
| 1 PYG = | 1.6781 UZS | 0.5959 PYG = | 1 UZS | 2023-09-25 |
| 1 PYG = | 1.678 UZS | 0.5959 PYG = | 1 UZS | 2023-09-24 |
| 1 PYG = | 1.678 UZS | 0.5959 PYG = | 1 UZS | 2023-09-23 |
| 1 PYG = | 1.6743 UZS | 0.5973 PYG = | 1 UZS | 2023-09-22 |
| 1 PYG = | 1.6723 UZS | 0.598 PYG = | 1 UZS | 2023-09-21 |
| 1 PYG = | 1.6746 UZS | 0.5972 PYG = | 1 UZS | 2023-09-20 |
| 1 PYG = | 1.6719 UZS | 0.5981 PYG = | 1 UZS | 2023-09-19 |
| 1 PYG = | 1.6734 UZS | 0.5976 PYG = | 1 UZS | 2023-09-18 |
| 1 PYG = | 1.6734 UZS | 0.5976 PYG = | 1 UZS | 2023-09-17 |
| 1 PYG = | 1.6734 UZS | 0.5976 PYG = | 1 UZS | 2023-09-16 |
| 1 PYG = | 1.6696 UZS | 0.5989 PYG = | 1 UZS | 2023-09-15 |
| 1 PYG = | 1.6712 UZS | 0.5984 PYG = | 1 UZS | 2023-09-14 |
| 1 PYG = | 1.6717 UZS | 0.5982 PYG = | 1 UZS | 2023-09-13 |
| 1 PYG = | 1.6747 UZS | 0.5971 PYG = | 1 UZS | 2023-09-12 |
| 1 PYG = | 1.6726 UZS | 0.5979 PYG = | 1 UZS | 2023-09-11 |
| 1 PYG = | 1.6724 UZS | 0.5979 PYG = | 1 UZS | 2023-09-10 |
| 1 PYG = | 1.6724 UZS | 0.5979 PYG = | 1 UZS | 2023-09-09 |
| 1 PYG = | 1.6687 UZS | 0.5993 PYG = | 1 UZS | 2023-09-08 |
| 1 PYG = | 1.6702 UZS | 0.5987 PYG = | 1 UZS | 2023-09-07 |
| 1 PYG = | 1.667 UZS | 0.5999 PYG = | 1 UZS | 2023-09-06 |
| 1 PYG = | 1.6664 UZS | 0.6001 PYG = | 1 UZS | 2023-09-05 |
| 1 PYG = | 1.6628 UZS | 0.6014 PYG = | 1 UZS | 2023-09-04 |
| 1 PYG = | 1.6628 UZS | 0.6014 PYG = | 1 UZS | 2023-09-03 |
| 1 PYG = | 1.6628 UZS | 0.6014 PYG = | 1 UZS | 2023-09-02 |
| 1 PYG = | 1.6586 UZS | 0.6029 PYG = | 1 UZS | 2023-09-01 |
| 1 PYG = | 1.661 UZS | 0.602 PYG = | 1 UZS | 2023-08-31 |
| 1 PYG = | 1.6614 UZS | 0.6019 PYG = | 1 UZS | 2023-08-30 |
| 1 PYG = | 1.6589 UZS | 0.6028 PYG = | 1 UZS | 2023-08-29 |
| 1 PYG = | 1.6566 UZS | 0.6037 PYG = | 1 UZS | 2023-08-28 |
| 1 PYG = | 1.6566 UZS | 0.6036 PYG = | 1 UZS | 2023-08-27 |
| 1 PYG = | 1.6566 UZS | 0.6036 PYG = | 1 UZS | 2023-08-26 |
| 1 PYG = | 1.6581 UZS | 0.6031 PYG = | 1 UZS | 2023-08-25 |
| 1 PYG = | 1.6715 UZS | 0.5983 PYG = | 1 UZS | 2023-08-24 |
| 1 PYG = | 1.6648 UZS | 0.6007 PYG = | 1 UZS | 2023-08-23 |
| 1 PYG = | 1.6631 UZS | 0.6013 PYG = | 1 UZS | 2023-08-22 |
| 1 PYG = | 1.6633 UZS | 0.6012 PYG = | 1 UZS | 2023-08-21 |
| 1 PYG = | 1.6633 UZS | 0.6012 PYG = | 1 UZS | 2023-08-20 |
| 1 PYG = | 1.6617 UZS | 0.6018 PYG = | 1 UZS | 2023-08-19 |
| 1 PYG = | 1.6617 UZS | 0.6018 PYG = | 1 UZS | 2023-08-18 |
| 1 PYG = | 1.6642 UZS | 0.6009 PYG = | 1 UZS | 2023-08-17 |
| 1 PYG = | 1.6643 UZS | 0.6009 PYG = | 1 UZS | 2023-08-16 |
| 1 PYG = | 1.6602 UZS | 0.6023 PYG = | 1 UZS | 2023-08-15 |
| 1 PYG = | 1.6619 UZS | 0.6017 PYG = | 1 UZS | 2023-08-14 |
| 1 PYG = | 1.6619 UZS | 0.6017 PYG = | 1 UZS | 2023-08-13 |
| 1 PYG = | 1.6619 UZS | 0.6017 PYG = | 1 UZS | 2023-08-12 |
| 1 PYG = | 1.6036 UZS | 0.6236 PYG = | 1 UZS | 2023-08-11 |
| 1 PYG = | 1.6068 UZS | 0.6223 PYG = | 1 UZS | 2023-08-10 |
| 1 PYG = | 1.6058 UZS | 0.6228 PYG = | 1 UZS | 2023-08-09 |
| 1 PYG = | 1.6062 UZS | 0.6226 PYG = | 1 UZS | 2023-08-08 |
| 1 PYG = | 1.6001 UZS | 0.6249 PYG = | 1 UZS | 2023-08-07 |
| 1 PYG = | 1.6001 UZS | 0.625 PYG = | 1 UZS | 2023-08-06 |
| 1 PYG = | 1.6001 UZS | 0.625 PYG = | 1 UZS | 2023-08-05 |
| 1 PYG = | 1.6059 UZS | 0.6227 PYG = | 1 UZS | 2023-08-04 |
| 1 PYG = | 1.6029 UZS | 0.6239 PYG = | 1 UZS | 2023-08-03 |
| 1 PYG = | 1.5992 UZS | 0.6253 PYG = | 1 UZS | 2023-08-02 |
| 1 PYG = | 1.5975 UZS | 0.626 PYG = | 1 UZS | 2023-08-01 |
| 1 PYG = | 1.5925 UZS | 0.6279 PYG = | 1 UZS | 2023-07-31 |
| 1 PYG = | 1.5925 UZS | 0.6279 PYG = | 1 UZS | 2023-07-30 |
| 1 PYG = | 1.5925 UZS | 0.6279 PYG = | 1 UZS | 2023-07-29 |
| 1 PYG = | 1.5939 UZS | 0.6274 PYG = | 1 UZS | 2023-07-28 |
| 1 PYG = | 1.5966 UZS | 0.6263 PYG = | 1 UZS | 2023-07-27 |
| 1 PYG = | 1.597 UZS | 0.6262 PYG = | 1 UZS | 2023-07-26 |
| 1 PYG = | 1.5945 UZS | 0.6272 PYG = | 1 UZS | 2023-07-25 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-24 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-23 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-22 |
| 1 PYG = | 1.5932 UZS | 0.6277 PYG = | 1 UZS | 2023-07-21 |
| 1 PYG = | 1.5987 UZS | 0.6255 PYG = | 1 UZS | 2023-07-20 |
| 1 PYG = | 1.5981 UZS | 0.6257 PYG = | 1 UZS | 2023-07-19 |
| 1 PYG = | 1.5928 UZS | 0.6278 PYG = | 1 UZS | 2023-07-18 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-17 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-16 |
| 1 PYG = | 1.5959 UZS | 0.6266 PYG = | 1 UZS | 2023-07-15 |
| 1 PYG = | 1.5933 UZS | 0.6276 PYG = | 1 UZS | 2023-07-14 |
| 1 PYG = | 1.5931 UZS | 0.6277 PYG = | 1 UZS | 2023-07-13 |
| 1 PYG = | 1.5913 UZS | 0.6284 PYG = | 1 UZS | 2023-07-12 |
| 1 PYG = | 1.5872 UZS | 0.6301 PYG = | 1 UZS | 2023-07-11 |
| 1 PYG = | 1.5863 UZS | 0.6304 PYG = | 1 UZS | 2023-07-10 |
| 1 PYG = | 1.5863 UZS | 0.6304 PYG = | 1 UZS | 2023-07-09 |
| 1 PYG = | 1.5863 UZS | 0.6304 PYG = | 1 UZS | 2023-07-08 |
| 1 PYG = | 1.5895 UZS | 0.6291 PYG = | 1 UZS | 2023-07-07 |
| 1 PYG = | 1.5889 UZS | 0.6294 PYG = | 1 UZS | 2023-07-06 |
| 1 PYG = | 1.5899 UZS | 0.629 PYG = | 1 UZS | 2023-07-05 |
| 1 PYG = | 1.5887 UZS | 0.6294 PYG = | 1 UZS | 2023-07-04 |
| 1 PYG = | 1.5863 UZS | 0.6304 PYG = | 1 UZS | 2023-07-03 |
| 1 PYG = | 1.5874 UZS | 0.6299 PYG = | 1 UZS | 2023-07-02 |
| 1 PYG = | 1.5874 UZS | 0.6299 PYG = | 1 UZS | 2023-07-01 |
| 1 PYG = | 1.5824 UZS | 0.6319 PYG = | 1 UZS | 2023-06-30 |
| 1 PYG = | 1.5816 UZS | 0.6323 PYG = | 1 UZS | 2023-06-29 |
| 1 PYG = | 1.5856 UZS | 0.6307 PYG = | 1 UZS | 2023-06-28 |
| 1 PYG = | 1.5821 UZS | 0.6321 PYG = | 1 UZS | 2023-06-27 |
| 1 PYG = | 1.5749 UZS | 0.635 PYG = | 1 UZS | 2023-06-26 |
| 1 PYG = | 1.5749 UZS | 0.635 PYG = | 1 UZS | 2023-06-25 |
| 1 PYG = | 1.5781 UZS | 0.6337 PYG = | 1 UZS | 2023-06-23 |
| 1 PYG = | 1.5848 UZS | 0.631 PYG = | 1 UZS | 2023-06-22 |
| 1 PYG = | 1.5875 UZS | 0.6299 PYG = | 1 UZS | 2023-06-21 |
| 1 PYG = | 1.583 UZS | 0.6317 PYG = | 1 UZS | 2023-06-20 |
| 1 PYG = | 1.5829 UZS | 0.6318 PYG = | 1 UZS | 2023-06-19 |
| 1 PYG = | 1.5829 UZS | 0.6318 PYG = | 1 UZS | 2023-06-18 |
| 1 PYG = | 1.5859 UZS | 0.6306 PYG = | 1 UZS | 2023-06-17 |
| 1 PYG = | 1.5843 UZS | 0.6312 PYG = | 1 UZS | 2023-06-16 |
| 1 PYG = | 1.5844 UZS | 0.6311 PYG = | 1 UZS | 2023-06-15 |
| 1 PYG = | 1.5827 UZS | 0.6318 PYG = | 1 UZS | 2023-06-14 |
| 1 PYG = | 1.5795 UZS | 0.6331 PYG = | 1 UZS | 2023-06-13 |
| 1 PYG = | 1.577 UZS | 0.6341 PYG = | 1 UZS | 2023-06-12 |
| 1 PYG = | 1.577 UZS | 0.6341 PYG = | 1 UZS | 2023-06-11 |
| 1 PYG = | 1.577 UZS | 0.6341 PYG = | 1 UZS | 2023-06-10 |
| 1 PYG = | 1.5915 UZS | 0.6283 PYG = | 1 UZS | 2023-06-09 |
| 1 PYG = | 1.5809 UZS | 0.6326 PYG = | 1 UZS | 2023-06-08 |
| 1 PYG = | 1.5851 UZS | 0.6309 PYG = | 1 UZS | 2023-06-07 |
| 1 PYG = | 1.5871 UZS | 0.6301 PYG = | 1 UZS | 2023-06-06 |
| 1 PYG = | 1.5784 UZS | 0.6336 PYG = | 1 UZS | 2023-06-05 |
| 1 PYG = | 1.5785 UZS | 0.6335 PYG = | 1 UZS | 2023-06-04 |
| 1 PYG = | 1.5792 UZS | 0.6332 PYG = | 1 UZS | 2023-06-03 |
| 1 PYG = | 1.5687 UZS | 0.6375 PYG = | 1 UZS | 2023-06-02 |
| 1 PYG = | 1.5675 UZS | 0.638 PYG = | 1 UZS | 2023-06-01 |
| 1 PYG = | 1.5808 UZS | 0.6326 PYG = | 1 UZS | 2023-05-31 |
| 1 PYG = | 1.583 UZS | 0.6317 PYG = | 1 UZS | 2023-05-30 |
| 1 PYG = | 1.5828 UZS | 0.6318 PYG = | 1 UZS | 2023-05-29 |
| 1 PYG = | 1.5864 UZS | 0.6303 PYG = | 1 UZS | 2023-05-28 |
| 1 PYG = | 1.5864 UZS | 0.6303 PYG = | 1 UZS | 2023-05-27 |
| 1 PYG = | 1.5809 UZS | 0.6326 PYG = | 1 UZS | 2023-05-26 |
| 1 PYG = | 1.5849 UZS | 0.631 PYG = | 1 UZS | 2023-05-25 |
| 1 PYG = | 1.5845 UZS | 0.6311 PYG = | 1 UZS | 2023-05-24 |
| 1 PYG = | 1.5819 UZS | 0.6322 PYG = | 1 UZS | 2023-05-23 |
| 1 PYG = | 1.5872 UZS | 0.63 PYG = | 1 UZS | 2023-05-22 |
| 1 PYG = | 1.5872 UZS | 0.63 PYG = | 1 UZS | 2023-05-21 |
| 1 PYG = | 1.5895 UZS | 0.6291 PYG = | 1 UZS | 2023-05-20 |
| 1 PYG = | 1.5962 UZS | 0.6265 PYG = | 1 UZS | 2023-05-19 |
| 1 PYG = | 1.595 UZS | 0.6269 PYG = | 1 UZS | 2023-05-18 |
| 1 PYG = | 1.5863 UZS | 0.6304 PYG = | 1 UZS | 2023-05-17 |
| 1 PYG = | 1.5872 UZS | 0.63 PYG = | 1 UZS | 2023-05-16 |
| 1 PYG = | 1.5873 UZS | 0.63 PYG = | 1 UZS | 2023-05-15 |
| 1 PYG = | 1.5873 UZS | 0.63 PYG = | 1 UZS | 2023-05-14 |
| 1 PYG = | 1.586 UZS | 0.6305 PYG = | 1 UZS | 2023-05-13 |
| 1 PYG = | 1.594 UZS | 0.6273 PYG = | 1 UZS | 2023-05-12 |
| 1 PYG = | 1.5919 UZS | 0.6282 PYG = | 1 UZS | 2023-05-11 |
| 1 PYG = | 1.6001 UZS | 0.625 PYG = | 1 UZS | 2023-05-10 |
| 1 PYG = | 1.6005 UZS | 0.6248 PYG = | 1 UZS | 2023-05-09 |
| 1 PYG = | 1.5966 UZS | 0.6263 PYG = | 1 UZS | 2023-05-08 |
| 1 PYG = | 1.5966 UZS | 0.6263 PYG = | 1 UZS | 2023-05-07 |
| 1 PYG = | 1.5966 UZS | 0.6263 PYG = | 1 UZS | 2023-05-06 |
| 1 PYG = | 1.6015 UZS | 0.6244 PYG = | 1 UZS | 2023-05-05 |
| 1 PYG = | 1.5969 UZS | 0.6262 PYG = | 1 UZS | 2023-05-04 |
| 1 PYG = | 1.5856 UZS | 0.6307 PYG = | 1 UZS | 2023-05-03 |
| 1 PYG = | 1.5799 UZS | 0.633 PYG = | 1 UZS | 2023-05-02 |
| 1 PYG = | 1.5719 UZS | 0.6362 PYG = | 1 UZS | 2023-05-01 |
| 1 PYG = | 1.5719 UZS | 0.6362 PYG = | 1 UZS | 2023-04-30 |
| 1 PYG = | 1.5755 UZS | 0.6347 PYG = | 1 UZS | 2023-04-29 |
| 1 PYG = | 1.57 UZS | 0.6369 PYG = | 1 UZS | 2023-04-28 |