Last Year History for PYG/NPR
PYG |
NPR |
PYG |
NPR |
Date |
1 PYG = |
0.0179 NPR |
55.7272 PYG = |
1 NPR |
2024-04-25 |
1 PYG = |
0.018 NPR |
55.6296 PYG = |
1 NPR |
2024-04-24 |
1 PYG = |
0.018 NPR |
55.5562 PYG = |
1 NPR |
2024-04-23 |
1 PYG = |
0.0181 NPR |
55.3905 PYG = |
1 NPR |
2024-04-22 |
1 PYG = |
0.0181 NPR |
55.3911 PYG = |
1 NPR |
2024-04-21 |
1 PYG = |
0.0181 NPR |
55.3911 PYG = |
1 NPR |
2024-04-20 |
1 PYG = |
0.0181 NPR |
55.359 PYG = |
1 NPR |
2024-04-19 |
1 PYG = |
0.0181 NPR |
55.2856 PYG = |
1 NPR |
2024-04-18 |
1 PYG = |
0.0181 NPR |
55.3536 PYG = |
1 NPR |
2024-04-17 |
1 PYG = |
0.018 NPR |
55.4929 PYG = |
1 NPR |
2024-04-16 |
1 PYG = |
0.018 NPR |
55.4372 PYG = |
1 NPR |
2024-04-15 |
1 PYG = |
0.018 NPR |
55.4374 PYG = |
1 NPR |
2024-04-14 |
1 PYG = |
0.018 NPR |
55.4371 PYG = |
1 NPR |
2024-04-13 |
1 PYG = |
0.0181 NPR |
55.341 PYG = |
1 NPR |
2024-04-12 |
1 PYG = |
0.0181 NPR |
55.3961 PYG = |
1 NPR |
2024-04-11 |
1 PYG = |
0.018 NPR |
55.408 PYG = |
1 NPR |
2024-04-10 |
1 PYG = |
0.0181 NPR |
55.2571 PYG = |
1 NPR |
2024-04-09 |
1 PYG = |
0.0181 NPR |
55.3056 PYG = |
1 NPR |
2024-04-08 |
1 PYG = |
0.0181 NPR |
55.3056 PYG = |
1 NPR |
2024-04-07 |
1 PYG = |
0.0181 NPR |
55.3056 PYG = |
1 NPR |
2024-04-06 |
1 PYG = |
0.0181 NPR |
55.1816 PYG = |
1 NPR |
2024-04-05 |
1 PYG = |
0.0181 NPR |
55.0975 PYG = |
1 NPR |
2024-04-04 |
1 PYG = |
0.0181 NPR |
55.2962 PYG = |
1 NPR |
2024-04-03 |
1 PYG = |
0.018 NPR |
55.4384 PYG = |
1 NPR |
2024-04-02 |
1 PYG = |
0.018 NPR |
55.4384 PYG = |
1 NPR |
2024-04-01 |
1 PYG = |
0.018 NPR |
55.4387 PYG = |
1 NPR |
2024-03-31 |
1 PYG = |
0.018 NPR |
55.4387 PYG = |
1 NPR |
2024-03-30 |
1 PYG = |
0.018 NPR |
55.4181 PYG = |
1 NPR |
2024-03-29 |
1 PYG = |
0.0181 NPR |
55.3259 PYG = |
1 NPR |
2024-03-28 |
1 PYG = |
0.0181 NPR |
55.1467 PYG = |
1 NPR |
2024-03-27 |
1 PYG = |
0.0182 NPR |
55.0922 PYG = |
1 NPR |
2024-03-26 |
1 PYG = |
0.0182 NPR |
54.81 PYG = |
1 NPR |
2024-03-25 |
1 PYG = |
0.0182 NPR |
54.8123 PYG = |
1 NPR |
2024-03-24 |
1 PYG = |
0.0182 NPR |
54.8123 PYG = |
1 NPR |
2024-03-23 |
1 PYG = |
0.0182 NPR |
54.9845 PYG = |
1 NPR |
2024-03-22 |
1 PYG = |
0.0182 NPR |
54.9078 PYG = |
1 NPR |
2024-03-21 |
1 PYG = |
0.0182 NPR |
54.9796 PYG = |
1 NPR |
2024-03-20 |
1 PYG = |
0.0182 NPR |
54.9772 PYG = |
1 NPR |
2024-03-19 |
1 PYG = |
0.0182 NPR |
55.0384 PYG = |
1 NPR |
2024-03-18 |
1 PYG = |
0.0182 NPR |
55.038 PYG = |
1 NPR |
2024-03-17 |
1 PYG = |
0.0182 NPR |
55.038 PYG = |
1 NPR |
2024-03-16 |
1 PYG = |
0.0181 NPR |
55.1428 PYG = |
1 NPR |
2024-03-15 |
1 PYG = |
0.0182 NPR |
55.0753 PYG = |
1 NPR |
2024-03-14 |
1 PYG = |
0.0182 NPR |
55.0455 PYG = |
1 NPR |
2024-03-13 |
1 PYG = |
0.0182 NPR |
55.0351 PYG = |
1 NPR |
2024-03-12 |
1 PYG = |
0.0182 NPR |
55.0364 PYG = |
1 NPR |
2024-03-11 |
1 PYG = |
0.0182 NPR |
55.0379 PYG = |
1 NPR |
2024-03-10 |
1 PYG = |
0.0182 NPR |
55.0379 PYG = |
1 NPR |
2024-03-09 |
1 PYG = |
0.0182 NPR |
55.0182 PYG = |
1 NPR |
2024-03-08 |
1 PYG = |
0.0181 NPR |
55.1318 PYG = |
1 NPR |
2024-03-07 |
1 PYG = |
0.0181 NPR |
55.1189 PYG = |
1 NPR |
2024-03-06 |
1 PYG = |
0.0182 NPR |
54.9295 PYG = |
1 NPR |
2024-03-05 |
1 PYG = |
0.0181 NPR |
55.1196 PYG = |
1 NPR |
2024-03-04 |
1 PYG = |
0.0181 NPR |
55.1197 PYG = |
1 NPR |
2024-03-03 |
1 PYG = |
0.0181 NPR |
55.1197 PYG = |
1 NPR |
2024-03-02 |
1 PYG = |
0.0182 NPR |
55.0286 PYG = |
1 NPR |
2024-03-01 |
1 PYG = |
0.0182 NPR |
55.0042 PYG = |
1 NPR |
2024-02-29 |
1 PYG = |
0.0182 NPR |
54.9307 PYG = |
1 NPR |
2024-02-28 |
1 PYG = |
0.0182 NPR |
54.8755 PYG = |
1 NPR |
2024-02-27 |
1 PYG = |
0.0183 NPR |
54.74 PYG = |
1 NPR |
2024-02-26 |
1 PYG = |
0.0183 NPR |
54.7408 PYG = |
1 NPR |
2024-02-25 |
1 PYG = |
0.0183 NPR |
54.7408 PYG = |
1 NPR |
2024-02-24 |
1 PYG = |
0.0182 NPR |
54.8795 PYG = |
1 NPR |
2024-02-23 |
1 PYG = |
0.0182 NPR |
54.9544 PYG = |
1 NPR |
2024-02-22 |
1 PYG = |
0.0182 NPR |
55.0354 PYG = |
1 NPR |
2024-02-21 |
1 PYG = |
0.0182 NPR |
54.9133 PYG = |
1 NPR |
2024-02-20 |
1 PYG = |
0.0182 NPR |
54.9117 PYG = |
1 NPR |
2024-02-19 |
1 PYG = |
0.0182 NPR |
54.912 PYG = |
1 NPR |
2024-02-18 |
1 PYG = |
0.0182 NPR |
54.9121 PYG = |
1 NPR |
2024-02-17 |
1 PYG = |
0.0182 NPR |
54.8589 PYG = |
1 NPR |
2024-02-16 |
1 PYG = |
0.0183 NPR |
54.7325 PYG = |
1 NPR |
2024-02-15 |
1 PYG = |
0.0182 NPR |
54.8786 PYG = |
1 NPR |
2024-02-14 |
1 PYG = |
0.0182 NPR |
54.9145 PYG = |
1 NPR |
2024-02-13 |
1 PYG = |
0.0182 NPR |
54.8588 PYG = |
1 NPR |
2024-02-12 |
1 PYG = |
0.0182 NPR |
54.8615 PYG = |
1 NPR |
2024-02-11 |
1 PYG = |
0.0182 NPR |
54.8615 PYG = |
1 NPR |
2024-02-10 |
1 PYG = |
0.0182 NPR |
54.9156 PYG = |
1 NPR |
2024-02-09 |
1 PYG = |
0.0182 NPR |
54.9117 PYG = |
1 NPR |
2024-02-08 |
1 PYG = |
0.0183 NPR |
54.6312 PYG = |
1 NPR |
2024-02-07 |
1 PYG = |
0.0183 NPR |
54.6747 PYG = |
1 NPR |
2024-02-06 |
1 PYG = |
0.0182 NPR |
54.8811 PYG = |
1 NPR |
2024-02-05 |
1 PYG = |
0.0183 NPR |
54.5078 PYG = |
1 NPR |
2024-02-04 |
1 PYG = |
0.0183 NPR |
54.5078 PYG = |
1 NPR |
2024-02-03 |
1 PYG = |
0.0182 NPR |
54.8351 PYG = |
1 NPR |
2024-02-02 |
1 PYG = |
0.0182 NPR |
54.799 PYG = |
1 NPR |
2024-02-01 |
1 PYG = |
0.0183 NPR |
54.7836 PYG = |
1 NPR |
2024-01-31 |
1 PYG = |
0.0182 NPR |
54.812 PYG = |
1 NPR |
2024-01-30 |
1 PYG = |
0.0182 NPR |
54.9728 PYG = |
1 NPR |
2024-01-29 |
1 PYG = |
0.0182 NPR |
54.9726 PYG = |
1 NPR |
2024-01-28 |
1 PYG = |
0.0182 NPR |
54.9726 PYG = |
1 NPR |
2024-01-27 |
1 PYG = |
0.0182 NPR |
54.8748 PYG = |
1 NPR |
2024-01-26 |
1 PYG = |
0.0182 NPR |
54.9358 PYG = |
1 NPR |
2024-01-25 |
1 PYG = |
0.0182 NPR |
54.9693 PYG = |
1 NPR |
2024-01-24 |
1 PYG = |
0.0182 NPR |
54.8858 PYG = |
1 NPR |
2024-01-23 |
1 PYG = |
0.0183 NPR |
54.7812 PYG = |
1 NPR |
2024-01-22 |
1 PYG = |
0.0183 NPR |
54.7892 PYG = |
1 NPR |
2024-01-21 |
1 PYG = |
0.0183 NPR |
54.7889 PYG = |
1 NPR |
2024-01-20 |
1 PYG = |
0.0182 NPR |
54.8069 PYG = |
1 NPR |
2024-01-19 |
1 PYG = |
0.0183 NPR |
54.6507 PYG = |
1 NPR |
2024-01-18 |
1 PYG = |
0.0183 NPR |
54.6083 PYG = |
1 NPR |
2024-01-17 |
1 PYG = |
0.0182 NPR |
54.8056 PYG = |
1 NPR |
2024-01-16 |
1 PYG = |
0.0182 NPR |
54.972 PYG = |
1 NPR |
2024-01-15 |
1 PYG = |
0.0182 NPR |
54.9721 PYG = |
1 NPR |
2024-01-14 |
1 PYG = |
0.0182 NPR |
54.9721 PYG = |
1 NPR |
2024-01-13 |
1 PYG = |
0.0182 NPR |
54.9318 PYG = |
1 NPR |
2024-01-12 |
1 PYG = |
0.0182 NPR |
54.8535 PYG = |
1 NPR |
2024-01-11 |
1 PYG = |
0.0183 NPR |
54.608 PYG = |
1 NPR |
2024-01-10 |
1 PYG = |
0.0183 NPR |
54.5324 PYG = |
1 NPR |
2024-01-09 |
1 PYG = |
0.0183 NPR |
54.5489 PYG = |
1 NPR |
2024-01-08 |
1 PYG = |
0.0183 NPR |
54.549 PYG = |
1 NPR |
2024-01-07 |
1 PYG = |
0.0183 NPR |
54.549 PYG = |
1 NPR |
2024-01-06 |
1 PYG = |
0.0183 NPR |
54.5924 PYG = |
1 NPR |
2024-01-05 |
1 PYG = |
0.0184 NPR |
54.3896 PYG = |
1 NPR |
2024-01-04 |
1 PYG = |
0.0184 NPR |
54.2034 PYG = |
1 NPR |
2024-01-03 |
1 PYG = |
0.0183 NPR |
54.7324 PYG = |
1 NPR |
2024-01-02 |
1 PYG = |
0.0183 NPR |
54.7324 PYG = |
1 NPR |
2024-01-01 |
1 PYG = |
0.0183 NPR |
54.7321 PYG = |
1 NPR |
2023-12-31 |
1 PYG = |
0.0183 NPR |
54.7323 PYG = |
1 NPR |
2023-12-30 |
1 PYG = |
0.0183 NPR |
54.5895 PYG = |
1 NPR |
2023-12-29 |
1 PYG = |
0.0183 NPR |
54.7631 PYG = |
1 NPR |
2023-12-28 |
1 PYG = |
0.0181 NPR |
55.3889 PYG = |
1 NPR |
2023-12-27 |
1 PYG = |
0.0181 NPR |
55.3889 PYG = |
1 NPR |
2023-12-26 |
1 PYG = |
0.0181 NPR |
55.3889 PYG = |
1 NPR |
2023-12-25 |
1 PYG = |
0.0181 NPR |
55.3888 PYG = |
1 NPR |
2023-12-24 |
1 PYG = |
0.0181 NPR |
55.3888 PYG = |
1 NPR |
2023-12-23 |
1 PYG = |
0.0181 NPR |
55.2447 PYG = |
1 NPR |
2023-12-22 |
1 PYG = |
0.0181 NPR |
55.1862 PYG = |
1 NPR |
2023-12-21 |
1 PYG = |
0.0182 NPR |
55.0182 PYG = |
1 NPR |
2023-12-20 |
1 PYG = |
0.0182 NPR |
54.9987 PYG = |
1 NPR |
2023-12-19 |
1 PYG = |
0.0182 NPR |
55.0642 PYG = |
1 NPR |
2023-12-18 |
1 PYG = |
0.0182 NPR |
55.0644 PYG = |
1 NPR |
2023-12-17 |
1 PYG = |
0.0182 NPR |
55.0644 PYG = |
1 NPR |
2023-12-16 |
1 PYG = |
0.0182 NPR |
54.9773 PYG = |
1 NPR |
2023-12-15 |
1 PYG = |
0.0182 NPR |
54.9821 PYG = |
1 NPR |
2023-12-14 |
1 PYG = |
0.0181 NPR |
55.3575 PYG = |
1 NPR |
2023-12-13 |
1 PYG = |
0.0181 NPR |
55.1086 PYG = |
1 NPR |
2023-12-12 |
1 PYG = |
0.0181 NPR |
55.1042 PYG = |
1 NPR |
2023-12-11 |
1 PYG = |
0.0181 NPR |
55.104 PYG = |
1 NPR |
2023-12-10 |
1 PYG = |
0.0181 NPR |
55.104 PYG = |
1 NPR |
2023-12-09 |
1 PYG = |
0.0181 NPR |
55.246 PYG = |
1 NPR |
2023-12-08 |
1 PYG = |
0.0181 NPR |
55.3664 PYG = |
1 NPR |
2023-12-07 |
1 PYG = |
0.018 NPR |
55.4689 PYG = |
1 NPR |
2023-12-06 |
1 PYG = |
0.018 NPR |
55.6144 PYG = |
1 NPR |
2023-12-05 |
1 PYG = |
0.0179 NPR |
55.8421 PYG = |
1 NPR |
2023-12-04 |
1 PYG = |
0.0179 NPR |
55.842 PYG = |
1 NPR |
2023-12-03 |
1 PYG = |
0.0179 NPR |
55.8395 PYG = |
1 NPR |
2023-12-02 |
1 PYG = |
0.018 NPR |
55.6898 PYG = |
1 NPR |
2023-12-01 |
1 PYG = |
0.0179 NPR |
55.7745 PYG = |
1 NPR |
2023-11-30 |
1 PYG = |
0.0179 NPR |
55.8097 PYG = |
1 NPR |
2023-11-29 |
1 PYG = |
0.0179 NPR |
55.886 PYG = |
1 NPR |
2023-11-28 |
1 PYG = |
0.0179 NPR |
55.7799 PYG = |
1 NPR |
2023-11-27 |
1 PYG = |
0.0179 NPR |
55.7797 PYG = |
1 NPR |
2023-11-26 |
1 PYG = |
0.0179 NPR |
55.7776 PYG = |
1 NPR |
2023-11-25 |
1 PYG = |
0.0179 NPR |
55.8275 PYG = |
1 NPR |
2023-11-24 |
1 PYG = |
0.0179 NPR |
55.8413 PYG = |
1 NPR |
2023-11-23 |
1 PYG = |
0.0179 NPR |
55.8201 PYG = |
1 NPR |
2023-11-22 |
1 PYG = |
0.0179 NPR |
55.7206 PYG = |
1 NPR |
2023-11-21 |
1 PYG = |
0.0179 NPR |
55.7824 PYG = |
1 NPR |
2023-11-20 |
1 PYG = |
0.0179 NPR |
55.7833 PYG = |
1 NPR |
2023-11-19 |
1 PYG = |
0.0179 NPR |
55.7833 PYG = |
1 NPR |
2023-11-18 |
1 PYG = |
0.0179 NPR |
55.9027 PYG = |
1 NPR |
2023-11-17 |
1 PYG = |
0.0179 NPR |
55.9631 PYG = |
1 NPR |
2023-11-16 |
1 PYG = |
0.0179 NPR |
55.8661 PYG = |
1 NPR |
2023-11-15 |
1 PYG = |
0.0179 NPR |
55.7643 PYG = |
1 NPR |
2023-11-14 |
1 PYG = |
0.0179 NPR |
55.8556 PYG = |
1 NPR |
2023-11-13 |
1 PYG = |
0.0179 NPR |
55.8552 PYG = |
1 NPR |
2023-11-12 |
1 PYG = |
0.0179 NPR |
55.8552 PYG = |
1 NPR |
2023-11-11 |
1 PYG = |
0.0179 NPR |
55.7883 PYG = |
1 NPR |
2023-11-10 |
1 PYG = |
0.0179 NPR |
55.8584 PYG = |
1 NPR |
2023-11-09 |
1 PYG = |
0.0179 NPR |
56.0153 PYG = |
1 NPR |
2023-11-08 |
1 PYG = |
0.0178 NPR |
56.1217 PYG = |
1 NPR |
2023-11-07 |
1 PYG = |
0.0178 NPR |
56.145 PYG = |
1 NPR |
2023-11-06 |
1 PYG = |
0.0178 NPR |
56.1445 PYG = |
1 NPR |
2023-11-05 |
1 PYG = |
0.0178 NPR |
56.1445 PYG = |
1 NPR |
2023-11-04 |
1 PYG = |
0.0179 NPR |
56.0043 PYG = |
1 NPR |
2023-11-03 |
1 PYG = |
0.0179 NPR |
55.9743 PYG = |
1 NPR |
2023-11-02 |
1 PYG = |
0.0178 NPR |
56.1082 PYG = |
1 NPR |
2023-11-01 |
1 PYG = |
0.0179 NPR |
55.9402 PYG = |
1 NPR |
2023-10-31 |
1 PYG = |
0.0179 NPR |
55.949 PYG = |
1 NPR |
2023-10-30 |
1 PYG = |
0.0179 NPR |
55.9496 PYG = |
1 NPR |
2023-10-29 |
1 PYG = |
0.0179 NPR |
55.9496 PYG = |
1 NPR |
2023-10-28 |
1 PYG = |
0.0179 NPR |
55.7799 PYG = |
1 NPR |
2023-10-27 |
1 PYG = |
0.0179 NPR |
55.7924 PYG = |
1 NPR |
2023-10-26 |
1 PYG = |
0.0178 NPR |
56.0393 PYG = |
1 NPR |
2023-10-25 |
1 PYG = |
0.0179 NPR |
55.8255 PYG = |
1 NPR |
2023-10-24 |
1 PYG = |
0.0179 NPR |
55.8039 PYG = |
1 NPR |
2023-10-23 |
1 PYG = |
0.0179 NPR |
55.8038 PYG = |
1 NPR |
2023-10-22 |
1 PYG = |
0.0179 NPR |
55.8038 PYG = |
1 NPR |
2023-10-21 |
1 PYG = |
0.0179 NPR |
55.7624 PYG = |
1 NPR |
2023-10-20 |
1 PYG = |
0.0179 NPR |
55.8243 PYG = |
1 NPR |
2023-10-19 |
1 PYG = |
0.018 NPR |
55.6236 PYG = |
1 NPR |
2023-10-18 |
1 PYG = |
0.0181 NPR |
55.2948 PYG = |
1 NPR |
2023-10-17 |
1 PYG = |
0.0181 NPR |
55.1489 PYG = |
1 NPR |
2023-10-16 |
1 PYG = |
0.0181 NPR |
55.1489 PYG = |
1 NPR |
2023-10-15 |
1 PYG = |
0.0181 NPR |
55.1489 PYG = |
1 NPR |
2023-10-14 |
1 PYG = |
0.0181 NPR |
55.0982 PYG = |
1 NPR |
2023-10-13 |
1 PYG = |
0.0182 NPR |
55.0234 PYG = |
1 NPR |
2023-10-12 |
1 PYG = |
0.0182 NPR |
54.911 PYG = |
1 NPR |
2023-10-11 |
1 PYG = |
0.0182 NPR |
54.8693 PYG = |
1 NPR |
2023-10-10 |
1 PYG = |
0.0182 NPR |
54.9097 PYG = |
1 NPR |
2023-10-09 |
1 PYG = |
0.0182 NPR |
54.91 PYG = |
1 NPR |
2023-10-08 |
1 PYG = |
0.0182 NPR |
54.91 PYG = |
1 NPR |
2023-10-07 |
1 PYG = |
0.0182 NPR |
54.871 PYG = |
1 NPR |
2023-10-06 |
1 PYG = |
0.0183 NPR |
54.7643 PYG = |
1 NPR |
2023-10-05 |
1 PYG = |
0.0183 NPR |
54.7327 PYG = |
1 NPR |
2023-10-04 |
1 PYG = |
0.0182 NPR |
54.8345 PYG = |
1 NPR |
2023-10-03 |
1 PYG = |
0.0182 NPR |
54.932 PYG = |
1 NPR |
2023-10-02 |
1 PYG = |
0.0182 NPR |
54.9287 PYG = |
1 NPR |
2023-10-01 |
1 PYG = |
0.0182 NPR |
54.9287 PYG = |
1 NPR |
2023-09-30 |
1 PYG = |
0.0183 NPR |
54.7548 PYG = |
1 NPR |
2023-09-29 |
1 PYG = |
0.0183 NPR |
54.7491 PYG = |
1 NPR |
2023-09-28 |
1 PYG = |
0.0183 NPR |
54.7479 PYG = |
1 NPR |
2023-09-27 |
1 PYG = |
0.0182 NPR |
54.8318 PYG = |
1 NPR |
2023-09-26 |
1 PYG = |
0.0182 NPR |
54.8598 PYG = |
1 NPR |
2023-09-25 |
1 PYG = |
0.0182 NPR |
54.8603 PYG = |
1 NPR |
2023-09-24 |
1 PYG = |
0.0182 NPR |
54.8603 PYG = |
1 NPR |
2023-09-23 |
1 PYG = |
0.0183 NPR |
54.7358 PYG = |
1 NPR |
2023-09-22 |
1 PYG = |
0.0183 NPR |
54.6349 PYG = |
1 NPR |
2023-09-21 |
1 PYG = |
0.0183 NPR |
54.5575 PYG = |
1 NPR |
2023-09-20 |
1 PYG = |
0.0183 NPR |
54.6298 PYG = |
1 NPR |
2023-09-19 |
1 PYG = |
0.0183 NPR |
54.7756 PYG = |
1 NPR |
2023-09-18 |
1 PYG = |
0.0183 NPR |
54.7751 PYG = |
1 NPR |
2023-09-17 |
1 PYG = |
0.0183 NPR |
54.7751 PYG = |
1 NPR |
2023-09-16 |
1 PYG = |
0.0182 NPR |
54.825 PYG = |
1 NPR |
2023-09-15 |
1 PYG = |
0.0182 NPR |
54.8295 PYG = |
1 NPR |
2023-09-14 |
1 PYG = |
0.0182 NPR |
54.8377 PYG = |
1 NPR |
2023-09-13 |
1 PYG = |
0.0183 NPR |
54.7319 PYG = |
1 NPR |
2023-09-12 |
1 PYG = |
0.0183 NPR |
54.6906 PYG = |
1 NPR |
2023-09-11 |
1 PYG = |
0.0183 NPR |
54.6957 PYG = |
1 NPR |
2023-09-10 |
1 PYG = |
0.0183 NPR |
54.694 PYG = |
1 NPR |
2023-09-09 |
1 PYG = |
0.0183 NPR |
54.6517 PYG = |
1 NPR |
2023-09-08 |
1 PYG = |
0.0183 NPR |
54.5946 PYG = |
1 NPR |
2023-09-07 |
1 PYG = |
0.0183 NPR |
54.7101 PYG = |
1 NPR |
2023-09-06 |
1 PYG = |
0.0182 NPR |
54.9664 PYG = |
1 NPR |
2023-09-05 |
1 PYG = |
0.0182 NPR |
54.9716 PYG = |
1 NPR |
2023-09-04 |
1 PYG = |
0.0182 NPR |
54.9716 PYG = |
1 NPR |
2023-09-03 |
1 PYG = |
0.0182 NPR |
54.9716 PYG = |
1 NPR |
2023-09-02 |
1 PYG = |
0.0181 NPR |
55.1588 PYG = |
1 NPR |
2023-09-01 |
1 PYG = |
0.0182 NPR |
55.0019 PYG = |
1 NPR |
2023-08-31 |
1 PYG = |
0.0182 NPR |
54.9432 PYG = |
1 NPR |
2023-08-30 |
1 PYG = |
0.0182 NPR |
55.0466 PYG = |
1 NPR |
2023-08-29 |
1 PYG = |
0.0182 NPR |
55.0841 PYG = |
1 NPR |
2023-08-28 |
1 PYG = |
0.0182 NPR |
55.0804 PYG = |
1 NPR |
2023-08-27 |
1 PYG = |
0.0182 NPR |
55.0804 PYG = |
1 NPR |
2023-08-26 |
1 PYG = |
0.0181 NPR |
55.1148 PYG = |
1 NPR |
2023-08-25 |
1 PYG = |
0.0182 NPR |
54.9235 PYG = |
1 NPR |
2023-08-24 |
1 PYG = |
0.0183 NPR |
54.7145 PYG = |
1 NPR |
2023-08-23 |
1 PYG = |
0.0183 NPR |
54.7225 PYG = |
1 NPR |
2023-08-22 |
1 PYG = |
0.0183 NPR |
54.5848 PYG = |
1 NPR |
2023-08-21 |
1 PYG = |
0.0183 NPR |
54.5846 PYG = |
1 NPR |
2023-08-20 |
1 PYG = |
0.0183 NPR |
54.644 PYG = |
1 NPR |
2023-08-19 |
1 PYG = |
0.0183 NPR |
54.644 PYG = |
1 NPR |
2023-08-18 |
1 PYG = |
0.0183 NPR |
54.498 PYG = |
1 NPR |
2023-08-17 |
1 PYG = |
0.0184 NPR |
54.3883 PYG = |
1 NPR |
2023-08-16 |
1 PYG = |
0.0183 NPR |
54.7416 PYG = |
1 NPR |
2023-08-15 |
1 PYG = |
0.0182 NPR |
54.8113 PYG = |
1 NPR |
2023-08-14 |
1 PYG = |
0.0182 NPR |
54.8107 PYG = |
1 NPR |
2023-08-13 |
1 PYG = |
0.0182 NPR |
54.8107 PYG = |
1 NPR |
2023-08-12 |
1 PYG = |
0.0182 NPR |
54.9005 PYG = |
1 NPR |
2023-08-11 |
1 PYG = |
0.0183 NPR |
54.7638 PYG = |
1 NPR |
2023-08-10 |
1 PYG = |
0.0182 NPR |
54.8303 PYG = |
1 NPR |
2023-08-09 |
1 PYG = |
0.0182 NPR |
54.9153 PYG = |
1 NPR |
2023-08-08 |
1 PYG = |
0.0182 NPR |
55.0065 PYG = |
1 NPR |
2023-08-07 |
1 PYG = |
0.0182 NPR |
55.0052 PYG = |
1 NPR |
2023-08-06 |
1 PYG = |
0.0182 NPR |
55.0052 PYG = |
1 NPR |
2023-08-05 |
1 PYG = |
0.0182 NPR |
54.9694 PYG = |
1 NPR |
2023-08-04 |
1 PYG = |
0.0182 NPR |
55.0204 PYG = |
1 NPR |
2023-08-03 |
1 PYG = |
0.0181 NPR |
55.268 PYG = |
1 NPR |
2023-08-02 |
1 PYG = |
0.0181 NPR |
55.2545 PYG = |
1 NPR |
2023-08-01 |
1 PYG = |
0.0181 NPR |
55.371 PYG = |
1 NPR |
2023-07-31 |
1 PYG = |
0.0181 NPR |
55.3709 PYG = |
1 NPR |
2023-07-30 |
1 PYG = |
0.0181 NPR |
55.3709 PYG = |
1 NPR |
2023-07-29 |
1 PYG = |
0.018 NPR |
55.519 PYG = |
1 NPR |
2023-07-28 |
1 PYG = |
0.018 NPR |
55.4945 PYG = |
1 NPR |
2023-07-27 |
1 PYG = |
0.018 NPR |
55.5588 PYG = |
1 NPR |
2023-07-26 |
1 PYG = |
0.018 NPR |
55.5159 PYG = |
1 NPR |
2023-07-25 |
1 PYG = |
0.018 NPR |
55.4559 PYG = |
1 NPR |
2023-07-24 |
1 PYG = |
0.018 NPR |
55.4555 PYG = |
1 NPR |
2023-07-23 |
1 PYG = |
0.018 NPR |
55.4555 PYG = |
1 NPR |
2023-07-22 |
1 PYG = |
0.018 NPR |
55.4296 PYG = |
1 NPR |
2023-07-21 |
1 PYG = |
0.0181 NPR |
55.287 PYG = |
1 NPR |
2023-07-20 |
1 PYG = |
0.0181 NPR |
55.3376 PYG = |
1 NPR |
2023-07-19 |
1 PYG = |
0.018 NPR |
55.4309 PYG = |
1 NPR |
2023-07-18 |
1 PYG = |
0.0181 NPR |
55.2126 PYG = |
1 NPR |
2023-07-17 |
1 PYG = |
0.0181 NPR |
55.2128 PYG = |
1 NPR |
2023-07-16 |
1 PYG = |
0.0181 NPR |
55.2128 PYG = |
1 NPR |
2023-07-15 |
1 PYG = |
0.0182 NPR |
54.8697 PYG = |
1 NPR |
2023-07-14 |
1 PYG = |
0.0181 NPR |
55.2898 PYG = |
1 NPR |
2023-07-13 |
1 PYG = |
0.0181 NPR |
55.1621 PYG = |
1 NPR |
2023-07-12 |
1 PYG = |
0.0182 NPR |
55.0823 PYG = |
1 NPR |
2023-07-11 |
1 PYG = |
0.0182 NPR |
55.083 PYG = |
1 NPR |
2023-07-10 |
1 PYG = |
0.0182 NPR |
55.0827 PYG = |
1 NPR |
2023-07-09 |
1 PYG = |
0.0182 NPR |
55.0827 PYG = |
1 NPR |
2023-07-08 |
1 PYG = |
0.0181 NPR |
55.104 PYG = |
1 NPR |
2023-07-07 |
1 PYG = |
0.0181 NPR |
55.1689 PYG = |
1 NPR |
2023-07-06 |
1 PYG = |
0.0181 NPR |
55.3163 PYG = |
1 NPR |
2023-07-05 |
1 PYG = |
0.0181 NPR |
55.3792 PYG = |
1 NPR |
2023-07-04 |
1 PYG = |
0.0181 NPR |
55.356 PYG = |
1 NPR |
2023-07-03 |
1 PYG = |
0.0181 NPR |
55.3711 PYG = |
1 NPR |
2023-07-02 |
1 PYG = |
0.0181 NPR |
55.3711 PYG = |
1 NPR |
2023-07-01 |
1 PYG = |
0.018 NPR |
55.515 PYG = |
1 NPR |
2023-06-30 |
1 PYG = |
0.018 NPR |
55.511 PYG = |
1 NPR |
2023-06-29 |
1 PYG = |
0.0181 NPR |
55.3481 PYG = |
1 NPR |
2023-06-28 |
1 PYG = |
0.0181 NPR |
55.3265 PYG = |
1 NPR |
2023-06-27 |
1 PYG = |
0.018 NPR |
55.5258 PYG = |
1 NPR |
2023-06-26 |
1 PYG = |
0.018 NPR |
55.5262 PYG = |
1 NPR |
2023-06-25 |
1 PYG = |
0.018 NPR |
55.5069 PYG = |
1 NPR |
2023-06-23 |
1 PYG = |
0.0181 NPR |
55.3125 PYG = |
1 NPR |
2023-06-22 |
1 PYG = |
0.0182 NPR |
55.0908 PYG = |
1 NPR |
2023-06-21 |
1 PYG = |
0.0181 NPR |
55.281 PYG = |
1 NPR |
2023-06-20 |
1 PYG = |
0.0181 NPR |
55.2795 PYG = |
1 NPR |
2023-06-19 |
1 PYG = |
0.0181 NPR |
55.2807 PYG = |
1 NPR |
2023-06-18 |
1 PYG = |
0.0181 NPR |
55.2802 PYG = |
1 NPR |
2023-06-17 |
1 PYG = |
0.0182 NPR |
55.075 PYG = |
1 NPR |
2023-06-16 |
1 PYG = |
0.0181 NPR |
55.1313 PYG = |
1 NPR |
2023-06-15 |
1 PYG = |
0.0182 NPR |
54.9733 PYG = |
1 NPR |
2023-06-14 |
1 PYG = |
0.0182 NPR |
54.9298 PYG = |
1 NPR |
2023-06-13 |
1 PYG = |
0.0182 NPR |
54.9122 PYG = |
1 NPR |
2023-06-12 |
1 PYG = |
0.0182 NPR |
54.9122 PYG = |
1 NPR |
2023-06-11 |
1 PYG = |
0.0182 NPR |
54.9122 PYG = |
1 NPR |
2023-06-10 |
1 PYG = |
0.0183 NPR |
54.7001 PYG = |
1 NPR |
2023-06-09 |
1 PYG = |
0.0182 NPR |
54.8825 PYG = |
1 NPR |
2023-06-08 |
1 PYG = |
0.0183 NPR |
54.7082 PYG = |
1 NPR |
2023-06-07 |
1 PYG = |
0.0183 NPR |
54.5969 PYG = |
1 NPR |
2023-06-06 |
1 PYG = |
0.0182 NPR |
54.9949 PYG = |
1 NPR |
2023-06-05 |
1 PYG = |
0.0182 NPR |
54.9955 PYG = |
1 NPR |
2023-06-04 |
1 PYG = |
0.0182 NPR |
54.9969 PYG = |
1 NPR |
2023-06-03 |
1 PYG = |
0.0181 NPR |
55.1441 PYG = |
1 NPR |
2023-06-02 |
1 PYG = |
0.0182 NPR |
54.9503 PYG = |
1 NPR |
2023-06-01 |
1 PYG = |
0.0183 NPR |
54.5326 PYG = |
1 NPR |
2023-05-31 |
1 PYG = |
0.0183 NPR |
54.5869 PYG = |
1 NPR |
2023-05-30 |
1 PYG = |
0.0183 NPR |
54.5642 PYG = |
1 NPR |
2023-05-29 |
1 PYG = |
0.0183 NPR |
54.5641 PYG = |
1 NPR |
2023-05-28 |
1 PYG = |
0.0183 NPR |
54.5641 PYG = |
1 NPR |
2023-05-27 |
1 PYG = |
0.0183 NPR |
54.6925 PYG = |
1 NPR |
2023-05-26 |
1 PYG = |
0.0183 NPR |
54.6478 PYG = |
1 NPR |
2023-05-25 |
1 PYG = |
0.0183 NPR |
54.5482 PYG = |
1 NPR |
2023-05-24 |
1 PYG = |
0.0183 NPR |
54.642 PYG = |
1 NPR |
2023-05-23 |
1 PYG = |
0.0183 NPR |
54.6734 PYG = |
1 NPR |
2023-05-22 |
1 PYG = |
0.0183 NPR |
54.6734 PYG = |
1 NPR |
2023-05-21 |
1 PYG = |
0.0183 NPR |
54.6728 PYG = |
1 NPR |
2023-05-20 |
1 PYG = |
0.0183 NPR |
54.5473 PYG = |
1 NPR |
2023-05-19 |
1 PYG = |
0.0184 NPR |
54.4653 PYG = |
1 NPR |
2023-05-18 |
1 PYG = |
0.0182 NPR |
54.8112 PYG = |
1 NPR |
2023-05-17 |
1 PYG = |
0.0183 NPR |
54.7233 PYG = |
1 NPR |
2023-05-16 |
1 PYG = |
0.0182 NPR |
54.9263 PYG = |
1 NPR |
2023-05-15 |
1 PYG = |
0.0182 NPR |
54.9263 PYG = |
1 NPR |
2023-05-14 |
1 PYG = |
0.0182 NPR |
54.9282 PYG = |
1 NPR |
2023-05-13 |
1 PYG = |
0.0183 NPR |
54.7676 PYG = |
1 NPR |
2023-05-12 |
1 PYG = |
0.0183 NPR |
54.7291 PYG = |
1 NPR |
2023-05-11 |
1 PYG = |
0.0184 NPR |
54.4265 PYG = |
1 NPR |
2023-05-10 |
1 PYG = |
0.0183 NPR |
54.6599 PYG = |
1 NPR |
2023-05-09 |
1 PYG = |
0.0182 NPR |
54.8536 PYG = |
1 NPR |
2023-05-08 |
1 PYG = |
0.0182 NPR |
54.8536 PYG = |
1 NPR |
2023-05-07 |
1 PYG = |
0.0182 NPR |
54.8536 PYG = |
1 NPR |
2023-05-06 |
1 PYG = |
0.0183 NPR |
54.6873 PYG = |
1 NPR |
2023-05-05 |
1 PYG = |
0.0182 NPR |
54.928 PYG = |
1 NPR |
2023-05-04 |
1 PYG = |
0.0181 NPR |
55.1437 PYG = |
1 NPR |
2023-05-03 |
1 PYG = |
0.0181 NPR |
55.3602 PYG = |
1 NPR |
2023-05-02 |
1 PYG = |
0.0181 NPR |
55.3612 PYG = |
1 NPR |
2023-05-01 |
1 PYG = |
0.0181 NPR |
55.3612 PYG = |
1 NPR |
2023-04-30 |
1 PYG = |
0.0181 NPR |
55.3613 PYG = |
1 NPR |
2023-04-29 |
1 PYG = |
0.018 NPR |
55.5667 PYG = |
1 NPR |
2023-04-28 |
1 PYG = |
0.0181 NPR |
55.2287 PYG = |
1 NPR |
2023-04-27 |
1 PYG = |
0.0182 NPR |
54.9632 PYG = |
1 NPR |
2023-04-26 |