Last Year History for PYG/NOK
| PYG | NOK | PYG | NOK | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0015 NOK | 676.0309 PYG = | 1 NOK | 2024-04-26 |
| 1 PYG = | 0.0015 NOK | 677.4362 PYG = | 1 NOK | 2024-04-25 |
| 1 PYG = | 0.0015 NOK | 673.8907 PYG = | 1 NOK | 2024-04-24 |
| 1 PYG = | 0.0015 NOK | 672.5878 PYG = | 1 NOK | 2024-04-23 |
| 1 PYG = | 0.0015 NOK | 671.2183 PYG = | 1 NOK | 2024-04-22 |
| 1 PYG = | 0.0015 NOK | 670.0034 PYG = | 1 NOK | 2024-04-21 |
| 1 PYG = | 0.0015 NOK | 670.0034 PYG = | 1 NOK | 2024-04-20 |
| 1 PYG = | 0.0015 NOK | 672.7482 PYG = | 1 NOK | 2024-04-19 |
| 1 PYG = | 0.0015 NOK | 670.0933 PYG = | 1 NOK | 2024-04-18 |
| 1 PYG = | 0.0015 NOK | 674.9984 PYG = | 1 NOK | 2024-04-17 |
| 1 PYG = | 0.0015 NOK | 676.7711 PYG = | 1 NOK | 2024-04-16 |
| 1 PYG = | 0.0015 NOK | 677.0682 PYG = | 1 NOK | 2024-04-15 |
| 1 PYG = | 0.0015 NOK | 674.8658 PYG = | 1 NOK | 2024-04-14 |
| 1 PYG = | 0.0015 NOK | 676.1545 PYG = | 1 NOK | 2024-04-13 |
| 1 PYG = | 0.0015 NOK | 679.8672 PYG = | 1 NOK | 2024-04-12 |
| 1 PYG = | 0.0015 NOK | 689.5806 PYG = | 1 NOK | 2024-04-11 |
| 1 PYG = | 0.0014 NOK | 691.7105 PYG = | 1 NOK | 2024-04-10 |
| 1 PYG = | 0.0015 NOK | 689.1511 PYG = | 1 NOK | 2024-04-09 |
| 1 PYG = | 0.0015 NOK | 689.224 PYG = | 1 NOK | 2024-04-08 |
| 1 PYG = | 0.0015 NOK | 685.8758 PYG = | 1 NOK | 2024-04-07 |
| 1 PYG = | 0.0015 NOK | 685.8758 PYG = | 1 NOK | 2024-04-06 |
| 1 PYG = | 0.0015 NOK | 688.925 PYG = | 1 NOK | 2024-04-05 |
| 1 PYG = | 0.0015 NOK | 683.9335 PYG = | 1 NOK | 2024-04-04 |
| 1 PYG = | 0.0015 NOK | 679.0447 PYG = | 1 NOK | 2024-04-03 |
| 1 PYG = | 0.0015 NOK | 678.0827 PYG = | 1 NOK | 2024-04-02 |
| 1 PYG = | 0.0015 NOK | 681.4714 PYG = | 1 NOK | 2024-04-01 |
| 1 PYG = | 0.0015 NOK | 683.9212 PYG = | 1 NOK | 2024-03-31 |
| 1 PYG = | 0.0015 NOK | 683.9212 PYG = | 1 NOK | 2024-03-30 |
| 1 PYG = | 0.0015 NOK | 681.8589 PYG = | 1 NOK | 2024-03-29 |
| 1 PYG = | 0.0015 NOK | 679.8625 PYG = | 1 NOK | 2024-03-28 |
| 1 PYG = | 0.0015 NOK | 682.4983 PYG = | 1 NOK | 2024-03-27 |
| 1 PYG = | 0.0015 NOK | 685.4198 PYG = | 1 NOK | 2024-03-26 |
| 1 PYG = | 0.0015 NOK | 682.6315 PYG = | 1 NOK | 2024-03-25 |
| 1 PYG = | 0.0015 NOK | 678.8483 PYG = | 1 NOK | 2024-03-24 |
| 1 PYG = | 0.0015 NOK | 678.8483 PYG = | 1 NOK | 2024-03-23 |
| 1 PYG = | 0.0015 NOK | 683.3004 PYG = | 1 NOK | 2024-03-22 |
| 1 PYG = | 0.0015 NOK | 686.8983 PYG = | 1 NOK | 2024-03-21 |
| 1 PYG = | 0.0015 NOK | 682.4723 PYG = | 1 NOK | 2024-03-20 |
| 1 PYG = | 0.0015 NOK | 683.4391 PYG = | 1 NOK | 2024-03-19 |
| 1 PYG = | 0.0014 NOK | 690.1865 PYG = | 1 NOK | 2024-03-18 |
| 1 PYG = | 0.0015 NOK | 688.1525 PYG = | 1 NOK | 2024-03-17 |
| 1 PYG = | 0.0015 NOK | 688.1525 PYG = | 1 NOK | 2024-03-16 |
| 1 PYG = | 0.0014 NOK | 695.0645 PYG = | 1 NOK | 2024-03-15 |
| 1 PYG = | 0.0014 NOK | 695.6259 PYG = | 1 NOK | 2024-03-14 |
| 1 PYG = | 0.0014 NOK | 693.3385 PYG = | 1 NOK | 2024-03-13 |
| 1 PYG = | 0.0014 NOK | 698.0194 PYG = | 1 NOK | 2024-03-12 |
| 1 PYG = | 0.0014 NOK | 697.5545 PYG = | 1 NOK | 2024-03-11 |
| 1 PYG = | 0.0014 NOK | 699.0811 PYG = | 1 NOK | 2024-03-10 |
| 1 PYG = | 0.0014 NOK | 699.0811 PYG = | 1 NOK | 2024-03-09 |
| 1 PYG = | 0.0014 NOK | 698.0735 PYG = | 1 NOK | 2024-03-08 |
| 1 PYG = | 0.0014 NOK | 695.7179 PYG = | 1 NOK | 2024-03-07 |
| 1 PYG = | 0.0014 NOK | 693.374 PYG = | 1 NOK | 2024-03-06 |
| 1 PYG = | 0.0014 NOK | 689.8363 PYG = | 1 NOK | 2024-03-05 |
| 1 PYG = | 0.0014 NOK | 692.6163 PYG = | 1 NOK | 2024-03-04 |
| 1 PYG = | 0.0014 NOK | 689.8805 PYG = | 1 NOK | 2024-03-03 |
| 1 PYG = | 0.0014 NOK | 689.8805 PYG = | 1 NOK | 2024-03-02 |
| 1 PYG = | 0.0014 NOK | 690.6202 PYG = | 1 NOK | 2024-03-01 |
| 1 PYG = | 0.0015 NOK | 685.9663 PYG = | 1 NOK | 2024-02-29 |
| 1 PYG = | 0.0015 NOK | 688.4778 PYG = | 1 NOK | 2024-02-28 |
| 1 PYG = | 0.0014 NOK | 691.8305 PYG = | 1 NOK | 2024-02-27 |
| 1 PYG = | 0.0014 NOK | 691.8465 PYG = | 1 NOK | 2024-02-26 |
| 1 PYG = | 0.0015 NOK | 686.1535 PYG = | 1 NOK | 2024-02-25 |
| 1 PYG = | 0.0015 NOK | 686.1535 PYG = | 1 NOK | 2024-02-24 |
| 1 PYG = | 0.0014 NOK | 691.9514 PYG = | 1 NOK | 2024-02-23 |
| 1 PYG = | 0.0014 NOK | 696.7726 PYG = | 1 NOK | 2024-02-22 |
| 1 PYG = | 0.0014 NOK | 695.1725 PYG = | 1 NOK | 2024-02-21 |
| 1 PYG = | 0.0014 NOK | 697.6261 PYG = | 1 NOK | 2024-02-20 |
| 1 PYG = | 0.0014 NOK | 693.6024 PYG = | 1 NOK | 2024-02-19 |
| 1 PYG = | 0.0014 NOK | 697.9987 PYG = | 1 NOK | 2024-02-18 |
| 1 PYG = | 0.0014 NOK | 698.2581 PYG = | 1 NOK | 2024-02-17 |
| 1 PYG = | 0.0014 NOK | 690.7833 PYG = | 1 NOK | 2024-02-16 |
| 1 PYG = | 0.0015 NOK | 685.8878 PYG = | 1 NOK | 2024-02-15 |
| 1 PYG = | 0.0014 NOK | 690.9155 PYG = | 1 NOK | 2024-02-14 |
| 1 PYG = | 0.0014 NOK | 694.4085 PYG = | 1 NOK | 2024-02-13 |
| 1 PYG = | 0.0014 NOK | 691.6323 PYG = | 1 NOK | 2024-02-12 |
| 1 PYG = | 0.0015 NOK | 685.2918 PYG = | 1 NOK | 2024-02-11 |
| 1 PYG = | 0.0015 NOK | 685.2918 PYG = | 1 NOK | 2024-02-10 |
| 1 PYG = | 0.0015 NOK | 688.1149 PYG = | 1 NOK | 2024-02-09 |
| 1 PYG = | 0.0015 NOK | 685.4738 PYG = | 1 NOK | 2024-02-08 |
| 1 PYG = | 0.0015 NOK | 682.9403 PYG = | 1 NOK | 2024-02-07 |
| 1 PYG = | 0.0015 NOK | 679.1139 PYG = | 1 NOK | 2024-02-06 |
| 1 PYG = | 0.0014 NOK | 690.4508 PYG = | 1 NOK | 2024-02-05 |
| 1 PYG = | 0.0014 NOK | 690.4994 PYG = | 1 NOK | 2024-02-04 |
| 1 PYG = | 0.0014 NOK | 690.4994 PYG = | 1 NOK | 2024-02-03 |
| 1 PYG = | 0.0014 NOK | 691.2182 PYG = | 1 NOK | 2024-02-02 |
| 1 PYG = | 0.0014 NOK | 693.4224 PYG = | 1 NOK | 2024-02-01 |
| 1 PYG = | 0.0014 NOK | 694.8248 PYG = | 1 NOK | 2024-01-31 |
| 1 PYG = | 0.0014 NOK | 698.2325 PYG = | 1 NOK | 2024-01-30 |
| 1 PYG = | 0.0014 NOK | 702.4965 PYG = | 1 NOK | 2024-01-29 |
| 1 PYG = | 0.0014 NOK | 699.4738 PYG = | 1 NOK | 2024-01-28 |
| 1 PYG = | 0.0014 NOK | 699.4738 PYG = | 1 NOK | 2024-01-27 |
| 1 PYG = | 0.0014 NOK | 702.3655 PYG = | 1 NOK | 2024-01-26 |
| 1 PYG = | 0.0014 NOK | 701.6783 PYG = | 1 NOK | 2024-01-25 |
| 1 PYG = | 0.0014 NOK | 699.1781 PYG = | 1 NOK | 2024-01-24 |
| 1 PYG = | 0.0014 NOK | 693.7265 PYG = | 1 NOK | 2024-01-23 |
| 1 PYG = | 0.0014 NOK | 691.7177 PYG = | 1 NOK | 2024-01-22 |
| 1 PYG = | 0.0014 NOK | 694.2201 PYG = | 1 NOK | 2024-01-21 |
| 1 PYG = | 0.0014 NOK | 696.4367 PYG = | 1 NOK | 2024-01-20 |
| 1 PYG = | 0.0014 NOK | 696.4343 PYG = | 1 NOK | 2024-01-19 |
| 1 PYG = | 0.0014 NOK | 692.4462 PYG = | 1 NOK | 2024-01-18 |
| 1 PYG = | 0.0014 NOK | 693.5298 PYG = | 1 NOK | 2024-01-17 |
| 1 PYG = | 0.0014 NOK | 697.3481 PYG = | 1 NOK | 2024-01-16 |
| 1 PYG = | 0.0014 NOK | 706.9123 PYG = | 1 NOK | 2024-01-15 |
| 1 PYG = | 0.0014 NOK | 704.5552 PYG = | 1 NOK | 2024-01-14 |
| 1 PYG = | 0.0014 NOK | 704.5552 PYG = | 1 NOK | 2024-01-13 |
| 1 PYG = | 0.0014 NOK | 709.1743 PYG = | 1 NOK | 2024-01-12 |
| 1 PYG = | 0.0014 NOK | 703.2519 PYG = | 1 NOK | 2024-01-11 |
| 1 PYG = | 0.0014 NOK | 703.1848 PYG = | 1 NOK | 2024-01-10 |
| 1 PYG = | 0.0014 NOK | 698.6709 PYG = | 1 NOK | 2024-01-09 |
| 1 PYG = | 0.0014 NOK | 697.5415 PYG = | 1 NOK | 2024-01-08 |
| 1 PYG = | 0.0014 NOK | 701.6561 PYG = | 1 NOK | 2024-01-07 |
| 1 PYG = | 0.0014 NOK | 701.6561 PYG = | 1 NOK | 2024-01-06 |
| 1 PYG = | 0.0014 NOK | 702.8734 PYG = | 1 NOK | 2024-01-05 |
| 1 PYG = | 0.0014 NOK | 706.5926 PYG = | 1 NOK | 2024-01-04 |
| 1 PYG = | 0.0014 NOK | 702.344 PYG = | 1 NOK | 2024-01-03 |
| 1 PYG = | 0.0014 NOK | 717.6141 PYG = | 1 NOK | 2024-01-02 |
| 1 PYG = | 0.0014 NOK | 718.002 PYG = | 1 NOK | 2024-01-01 |
| 1 PYG = | 0.0014 NOK | 711.0071 PYG = | 1 NOK | 2023-12-31 |
| 1 PYG = | 0.0014 NOK | 709.7037 PYG = | 1 NOK | 2023-12-30 |
| 1 PYG = | 0.0014 NOK | 717.7127 PYG = | 1 NOK | 2023-12-29 |
| 1 PYG = | 0.0014 NOK | 718.8211 PYG = | 1 NOK | 2023-12-28 |
| 1 PYG = | 0.0014 NOK | 727.9032 PYG = | 1 NOK | 2023-12-27 |
| 1 PYG = | 0.0014 NOK | 719.4602 PYG = | 1 NOK | 2023-12-26 |
| 1 PYG = | 0.0014 NOK | 723.0829 PYG = | 1 NOK | 2023-12-25 |
| 1 PYG = | 0.0014 NOK | 722.3367 PYG = | 1 NOK | 2023-12-24 |
| 1 PYG = | 0.0014 NOK | 722.918 PYG = | 1 NOK | 2023-12-23 |
| 1 PYG = | 0.0014 NOK | 719.8997 PYG = | 1 NOK | 2023-12-22 |
| 1 PYG = | 0.0014 NOK | 708.4573 PYG = | 1 NOK | 2023-12-21 |
| 1 PYG = | 0.0014 NOK | 709.843 PYG = | 1 NOK | 2023-12-20 |
| 1 PYG = | 0.0014 NOK | 705.2352 PYG = | 1 NOK | 2023-12-19 |
| 1 PYG = | 0.0014 NOK | 703.8718 PYG = | 1 NOK | 2023-12-18 |
| 1 PYG = | 0.0014 NOK | 702.8843 PYG = | 1 NOK | 2023-12-17 |
| 1 PYG = | 0.0014 NOK | 702.8843 PYG = | 1 NOK | 2023-12-16 |
| 1 PYG = | 0.0014 NOK | 698.0495 PYG = | 1 NOK | 2023-12-15 |
| 1 PYG = | 0.0015 NOK | 688.2006 PYG = | 1 NOK | 2023-12-14 |
| 1 PYG = | 0.0015 NOK | 672.024 PYG = | 1 NOK | 2023-12-13 |
| 1 PYG = | 0.0015 NOK | 675.2583 PYG = | 1 NOK | 2023-12-12 |
| 1 PYG = | 0.0015 NOK | 673.1038 PYG = | 1 NOK | 2023-12-11 |
| 1 PYG = | 0.0015 NOK | 672.9041 PYG = | 1 NOK | 2023-12-10 |
| 1 PYG = | 0.0015 NOK | 672.9041 PYG = | 1 NOK | 2023-12-09 |
| 1 PYG = | 0.0015 NOK | 677.8223 PYG = | 1 NOK | 2023-12-08 |
| 1 PYG = | 0.0015 NOK | 677.0054 PYG = | 1 NOK | 2023-12-07 |
| 1 PYG = | 0.0015 NOK | 677.0097 PYG = | 1 NOK | 2023-12-06 |
| 1 PYG = | 0.0015 NOK | 685.2155 PYG = | 1 NOK | 2023-12-05 |
| 1 PYG = | 0.0014 NOK | 694.4562 PYG = | 1 NOK | 2023-12-04 |
| 1 PYG = | 0.0014 NOK | 692.77 PYG = | 1 NOK | 2023-12-03 |
| 1 PYG = | 0.0014 NOK | 692.77 PYG = | 1 NOK | 2023-12-02 |
| 1 PYG = | 0.0014 NOK | 692.0029 PYG = | 1 NOK | 2023-12-01 |
| 1 PYG = | 0.0014 NOK | 695.6906 PYG = | 1 NOK | 2023-11-30 |
| 1 PYG = | 0.0014 NOK | 695.2187 PYG = | 1 NOK | 2023-11-29 |
| 1 PYG = | 0.0014 NOK | 699.0926 PYG = | 1 NOK | 2023-11-28 |
| 1 PYG = | 0.0014 NOK | 694.4117 PYG = | 1 NOK | 2023-11-27 |
| 1 PYG = | 0.0014 NOK | 692.006 PYG = | 1 NOK | 2023-11-26 |
| 1 PYG = | 0.0014 NOK | 693.8435 PYG = | 1 NOK | 2023-11-25 |
| 1 PYG = | 0.0014 NOK | 692.4106 PYG = | 1 NOK | 2023-11-24 |
| 1 PYG = | 0.0014 NOK | 694.3144 PYG = | 1 NOK | 2023-11-23 |
| 1 PYG = | 0.0014 NOK | 696.5961 PYG = | 1 NOK | 2023-11-22 |
| 1 PYG = | 0.0014 NOK | 694.9964 PYG = | 1 NOK | 2023-11-21 |
| 1 PYG = | 0.0015 NOK | 688.9874 PYG = | 1 NOK | 2023-11-20 |
| 1 PYG = | 0.0015 NOK | 685.112 PYG = | 1 NOK | 2023-11-19 |
| 1 PYG = | 0.0015 NOK | 685.112 PYG = | 1 NOK | 2023-11-18 |
| 1 PYG = | 0.0015 NOK | 684.8987 PYG = | 1 NOK | 2023-11-17 |
| 1 PYG = | 0.0015 NOK | 688.7138 PYG = | 1 NOK | 2023-11-16 |
| 1 PYG = | 0.0015 NOK | 676.7649 PYG = | 1 NOK | 2023-11-15 |
| 1 PYG = | 0.0015 NOK | 668.3951 PYG = | 1 NOK | 2023-11-14 |
| 1 PYG = | 0.0015 NOK | 669.2715 PYG = | 1 NOK | 2023-11-13 |
| 1 PYG = | 0.0015 NOK | 671.412 PYG = | 1 NOK | 2023-11-12 |
| 1 PYG = | 0.0015 NOK | 671.412 PYG = | 1 NOK | 2023-11-11 |
| 1 PYG = | 0.0015 NOK | 669.5805 PYG = | 1 NOK | 2023-11-10 |
| 1 PYG = | 0.0015 NOK | 664.2005 PYG = | 1 NOK | 2023-11-09 |
| 1 PYG = | 0.0015 NOK | 665.2226 PYG = | 1 NOK | 2023-11-08 |
| 1 PYG = | 0.0015 NOK | 672.4664 PYG = | 1 NOK | 2023-11-07 |
| 1 PYG = | 0.0015 NOK | 672.5662 PYG = | 1 NOK | 2023-11-06 |
| 1 PYG = | 0.0015 NOK | 672.416 PYG = | 1 NOK | 2023-11-05 |
| 1 PYG = | 0.0015 NOK | 672.416 PYG = | 1 NOK | 2023-11-04 |
| 1 PYG = | 0.0015 NOK | 669.834 PYG = | 1 NOK | 2023-11-03 |
| 1 PYG = | 0.0015 NOK | 666.2885 PYG = | 1 NOK | 2023-11-02 |
| 1 PYG = | 0.0015 NOK | 666.3652 PYG = | 1 NOK | 2023-11-01 |
| 1 PYG = | 0.0015 NOK | 666.4413 PYG = | 1 NOK | 2023-10-31 |
| 1 PYG = | 0.0015 NOK | 667.8794 PYG = | 1 NOK | 2023-10-30 |
| 1 PYG = | 0.0015 NOK | 662.5838 PYG = | 1 NOK | 2023-10-29 |
| 1 PYG = | 0.0015 NOK | 662.5838 PYG = | 1 NOK | 2023-10-28 |
| 1 PYG = | 0.0015 NOK | 663.363 PYG = | 1 NOK | 2023-10-27 |
| 1 PYG = | 0.0015 NOK | 663.3395 PYG = | 1 NOK | 2023-10-26 |
| 1 PYG = | 0.0015 NOK | 666.3309 PYG = | 1 NOK | 2023-10-25 |
| 1 PYG = | 0.0015 NOK | 664.2055 PYG = | 1 NOK | 2023-10-24 |
| 1 PYG = | 0.0015 NOK | 666.5604 PYG = | 1 NOK | 2023-10-23 |
| 1 PYG = | 0.0015 NOK | 667.5239 PYG = | 1 NOK | 2023-10-22 |
| 1 PYG = | 0.0015 NOK | 667.5239 PYG = | 1 NOK | 2023-10-21 |
| 1 PYG = | 0.0015 NOK | 671.7094 PYG = | 1 NOK | 2023-10-20 |
| 1 PYG = | 0.0015 NOK | 671.6135 PYG = | 1 NOK | 2023-10-19 |
| 1 PYG = | 0.0015 NOK | 676.3777 PYG = | 1 NOK | 2023-10-18 |
| 1 PYG = | 0.0015 NOK | 670.6247 PYG = | 1 NOK | 2023-10-17 |
| 1 PYG = | 0.0015 NOK | 671.8292 PYG = | 1 NOK | 2023-10-16 |
| 1 PYG = | 0.0015 NOK | 681.0422 PYG = | 1 NOK | 2023-10-15 |
| 1 PYG = | 0.0015 NOK | 681.0422 PYG = | 1 NOK | 2023-10-14 |
| 1 PYG = | 0.0015 NOK | 675.2829 PYG = | 1 NOK | 2023-10-13 |
| 1 PYG = | 0.0015 NOK | 673.6848 PYG = | 1 NOK | 2023-10-12 |
| 1 PYG = | 0.0015 NOK | 675.074 PYG = | 1 NOK | 2023-10-11 |
| 1 PYG = | 0.0015 NOK | 672.7732 PYG = | 1 NOK | 2023-10-10 |
| 1 PYG = | 0.0015 NOK | 670.9122 PYG = | 1 NOK | 2023-10-09 |
| 1 PYG = | 0.0015 NOK | 666.8151 PYG = | 1 NOK | 2023-10-08 |
| 1 PYG = | 0.0015 NOK | 666.8151 PYG = | 1 NOK | 2023-10-07 |
| 1 PYG = | 0.0015 NOK | 665.1816 PYG = | 1 NOK | 2023-10-06 |
| 1 PYG = | 0.0015 NOK | 660.2507 PYG = | 1 NOK | 2023-10-05 |
| 1 PYG = | 0.0015 NOK | 667.0375 PYG = | 1 NOK | 2023-10-04 |
| 1 PYG = | 0.0015 NOK | 675.8276 PYG = | 1 NOK | 2023-10-03 |
| 1 PYG = | 0.0015 NOK | 684.3011 PYG = | 1 NOK | 2023-10-02 |
| 1 PYG = | 0.0015 NOK | 684.9882 PYG = | 1 NOK | 2023-10-01 |
| 1 PYG = | 0.0015 NOK | 684.9882 PYG = | 1 NOK | 2023-09-30 |
| 1 PYG = | 0.0015 NOK | 686.2215 PYG = | 1 NOK | 2023-09-29 |
| 1 PYG = | 0.0015 NOK | 683.0307 PYG = | 1 NOK | 2023-09-28 |
| 1 PYG = | 0.0015 NOK | 678.8055 PYG = | 1 NOK | 2023-09-27 |
| 1 PYG = | 0.0015 NOK | 678.9359 PYG = | 1 NOK | 2023-09-26 |
| 1 PYG = | 0.0015 NOK | 675.7514 PYG = | 1 NOK | 2023-09-25 |
| 1 PYG = | 0.0015 NOK | 673.9906 PYG = | 1 NOK | 2023-09-24 |
| 1 PYG = | 0.0015 NOK | 673.9906 PYG = | 1 NOK | 2023-09-23 |
| 1 PYG = | 0.0015 NOK | 676.8967 PYG = | 1 NOK | 2023-09-22 |
| 1 PYG = | 0.0015 NOK | 679.0604 PYG = | 1 NOK | 2023-09-21 |
| 1 PYG = | 0.0015 NOK | 677.1718 PYG = | 1 NOK | 2023-09-20 |
| 1 PYG = | 0.0015 NOK | 674.5653 PYG = | 1 NOK | 2023-09-19 |
| 1 PYG = | 0.0015 NOK | 670.3706 PYG = | 1 NOK | 2023-09-18 |
| 1 PYG = | 0.0015 NOK | 678.1038 PYG = | 1 NOK | 2023-09-17 |
| 1 PYG = | 0.0015 NOK | 678.1038 PYG = | 1 NOK | 2023-09-16 |
| 1 PYG = | 0.0015 NOK | 685.6713 PYG = | 1 NOK | 2023-09-15 |
| 1 PYG = | 0.0015 NOK | 678.8912 PYG = | 1 NOK | 2023-09-14 |
| 1 PYG = | 0.0015 NOK | 677.8182 PYG = | 1 NOK | 2023-09-13 |
| 1 PYG = | 0.0015 NOK | 680.0909 PYG = | 1 NOK | 2023-09-12 |
| 1 PYG = | 0.0015 NOK | 681.4524 PYG = | 1 NOK | 2023-09-11 |
| 1 PYG = | 0.0015 NOK | 676.2244 PYG = | 1 NOK | 2023-09-10 |
| 1 PYG = | 0.0015 NOK | 676.9226 PYG = | 1 NOK | 2023-09-09 |
| 1 PYG = | 0.0015 NOK | 681.2954 PYG = | 1 NOK | 2023-09-08 |
| 1 PYG = | 0.0015 NOK | 678.2059 PYG = | 1 NOK | 2023-09-07 |
| 1 PYG = | 0.0015 NOK | 679.9492 PYG = | 1 NOK | 2023-09-06 |
| 1 PYG = | 0.0015 NOK | 679.4014 PYG = | 1 NOK | 2023-09-05 |
| 1 PYG = | 0.0015 NOK | 687.652 PYG = | 1 NOK | 2023-09-04 |
| 1 PYG = | 0.0015 NOK | 685.753 PYG = | 1 NOK | 2023-09-03 |
| 1 PYG = | 0.0015 NOK | 685.753 PYG = | 1 NOK | 2023-09-02 |
| 1 PYG = | 0.0014 NOK | 689.7833 PYG = | 1 NOK | 2023-09-01 |
| 1 PYG = | 0.0015 NOK | 679.8813 PYG = | 1 NOK | 2023-08-31 |
| 1 PYG = | 0.0015 NOK | 681.9333 PYG = | 1 NOK | 2023-08-30 |
| 1 PYG = | 0.0015 NOK | 680.4461 PYG = | 1 NOK | 2023-08-29 |
| 1 PYG = | 0.0015 NOK | 680.2198 PYG = | 1 NOK | 2023-08-28 |
| 1 PYG = | 0.0015 NOK | 681.4794 PYG = | 1 NOK | 2023-08-27 |
| 1 PYG = | 0.0015 NOK | 681.4794 PYG = | 1 NOK | 2023-08-26 |
| 1 PYG = | 0.0015 NOK | 684.5104 PYG = | 1 NOK | 2023-08-25 |
| 1 PYG = | 0.0015 NOK | 678.3489 PYG = | 1 NOK | 2023-08-24 |
| 1 PYG = | 0.0015 NOK | 681.0538 PYG = | 1 NOK | 2023-08-23 |
| 1 PYG = | 0.0015 NOK | 688.3958 PYG = | 1 NOK | 2023-08-22 |
| 1 PYG = | 0.0015 NOK | 685.0095 PYG = | 1 NOK | 2023-08-21 |
| 1 PYG = | 0.0015 NOK | 679.1073 PYG = | 1 NOK | 2023-08-20 |
| 1 PYG = | 0.0015 NOK | 681.399 PYG = | 1 NOK | 2023-08-19 |
| 1 PYG = | 0.0015 NOK | 684.0288 PYG = | 1 NOK | 2023-08-18 |
| 1 PYG = | 0.0015 NOK | 686.4934 PYG = | 1 NOK | 2023-08-17 |
| 1 PYG = | 0.0014 NOK | 692.9604 PYG = | 1 NOK | 2023-08-16 |
| 1 PYG = | 0.0014 NOK | 696.1566 PYG = | 1 NOK | 2023-08-15 |
| 1 PYG = | 0.0014 NOK | 700.374 PYG = | 1 NOK | 2023-08-14 |
| 1 PYG = | 0.0014 NOK | 698.6718 PYG = | 1 NOK | 2023-08-13 |
| 1 PYG = | 0.0014 NOK | 698.6718 PYG = | 1 NOK | 2023-08-12 |
| 1 PYG = | 0.0014 NOK | 702.5295 PYG = | 1 NOK | 2023-08-11 |
| 1 PYG = | 0.0014 NOK | 713.2553 PYG = | 1 NOK | 2023-08-10 |
| 1 PYG = | 0.0014 NOK | 711.8244 PYG = | 1 NOK | 2023-08-09 |
| 1 PYG = | 0.0014 NOK | 706.8389 PYG = | 1 NOK | 2023-08-08 |
| 1 PYG = | 0.0014 NOK | 711.4243 PYG = | 1 NOK | 2023-08-07 |
| 1 PYG = | 0.0014 NOK | 709.2225 PYG = | 1 NOK | 2023-08-06 |
| 1 PYG = | 0.0014 NOK | 709.2225 PYG = | 1 NOK | 2023-08-05 |
| 1 PYG = | 0.0014 NOK | 711.3968 PYG = | 1 NOK | 2023-08-04 |
| 1 PYG = | 0.0014 NOK | 707.6643 PYG = | 1 NOK | 2023-08-03 |
| 1 PYG = | 0.0014 NOK | 715.3629 PYG = | 1 NOK | 2023-08-02 |
| 1 PYG = | 0.0014 NOK | 716.5065 PYG = | 1 NOK | 2023-08-01 |
| 1 PYG = | 0.0014 NOK | 716.9646 PYG = | 1 NOK | 2023-07-31 |
| 1 PYG = | 0.0014 NOK | 711.5461 PYG = | 1 NOK | 2023-07-30 |
| 1 PYG = | 0.0014 NOK | 711.5461 PYG = | 1 NOK | 2023-07-29 |
| 1 PYG = | 0.0014 NOK | 725.473 PYG = | 1 NOK | 2023-07-28 |
| 1 PYG = | 0.0014 NOK | 725.5024 PYG = | 1 NOK | 2023-07-27 |
| 1 PYG = | 0.0014 NOK | 720.4948 PYG = | 1 NOK | 2023-07-26 |
| 1 PYG = | 0.0014 NOK | 723.4247 PYG = | 1 NOK | 2023-07-25 |
| 1 PYG = | 0.0014 NOK | 724.7037 PYG = | 1 NOK | 2023-07-24 |
| 1 PYG = | 0.0014 NOK | 721.5832 PYG = | 1 NOK | 2023-07-23 |
| 1 PYG = | 0.0014 NOK | 721.5832 PYG = | 1 NOK | 2023-07-22 |
| 1 PYG = | 0.0014 NOK | 729.1858 PYG = | 1 NOK | 2023-07-21 |
| 1 PYG = | 0.0014 NOK | 729.4168 PYG = | 1 NOK | 2023-07-20 |
| 1 PYG = | 0.0014 NOK | 722.085 PYG = | 1 NOK | 2023-07-19 |
| 1 PYG = | 0.0014 NOK | 724.8671 PYG = | 1 NOK | 2023-07-18 |
| 1 PYG = | 0.0014 NOK | 722.2392 PYG = | 1 NOK | 2023-07-17 |
| 1 PYG = | 0.0014 NOK | 719.9586 PYG = | 1 NOK | 2023-07-16 |
| 1 PYG = | 0.0014 NOK | 720.0374 PYG = | 1 NOK | 2023-07-15 |
| 1 PYG = | 0.0014 NOK | 726.1211 PYG = | 1 NOK | 2023-07-14 |
| 1 PYG = | 0.0014 NOK | 715.2997 PYG = | 1 NOK | 2023-07-13 |
| 1 PYG = | 0.0014 NOK | 705.5414 PYG = | 1 NOK | 2023-07-12 |
| 1 PYG = | 0.0014 NOK | 695.6891 PYG = | 1 NOK | 2023-07-11 |
| 1 PYG = | 0.0015 NOK | 687.0783 PYG = | 1 NOK | 2023-07-10 |
| 1 PYG = | 0.0015 NOK | 681.5385 PYG = | 1 NOK | 2023-07-09 |
| 1 PYG = | 0.0015 NOK | 681.5385 PYG = | 1 NOK | 2023-07-08 |
| 1 PYG = | 0.0015 NOK | 676.4061 PYG = | 1 NOK | 2023-07-07 |
| 1 PYG = | 0.0015 NOK | 678.1375 PYG = | 1 NOK | 2023-07-06 |
| 1 PYG = | 0.0015 NOK | 680.1485 PYG = | 1 NOK | 2023-07-05 |
| 1 PYG = | 0.0015 NOK | 680.4662 PYG = | 1 NOK | 2023-07-04 |
| 1 PYG = | 0.0015 NOK | 673.4597 PYG = | 1 NOK | 2023-07-03 |
| 1 PYG = | 0.0015 NOK | 672.0612 PYG = | 1 NOK | 2023-07-02 |
| 1 PYG = | 0.0015 NOK | 672.0612 PYG = | 1 NOK | 2023-07-01 |
| 1 PYG = | 0.0015 NOK | 680.7147 PYG = | 1 NOK | 2023-06-30 |
| 1 PYG = | 0.0015 NOK | 679.2471 PYG = | 1 NOK | 2023-06-29 |
| 1 PYG = | 0.0015 NOK | 674.4334 PYG = | 1 NOK | 2023-06-28 |
| 1 PYG = | 0.0015 NOK | 675.7301 PYG = | 1 NOK | 2023-06-27 |
| 1 PYG = | 0.0015 NOK | 673.4414 PYG = | 1 NOK | 2023-06-26 |
| 1 PYG = | 0.0015 NOK | 668.6591 PYG = | 1 NOK | 2023-06-25 |
| 1 PYG = | 0.0015 NOK | 673.5587 PYG = | 1 NOK | 2023-06-23 |
| 1 PYG = | 0.0015 NOK | 685.954 PYG = | 1 NOK | 2023-06-22 |
| 1 PYG = | 0.0015 NOK | 675.7475 PYG = | 1 NOK | 2023-06-21 |
| 1 PYG = | 0.0015 NOK | 678.4506 PYG = | 1 NOK | 2023-06-20 |
| 1 PYG = | 0.0015 NOK | 680.8613 PYG = | 1 NOK | 2023-06-19 |
| 1 PYG = | 0.0015 NOK | 689.272 PYG = | 1 NOK | 2023-06-18 |
| 1 PYG = | 0.0014 NOK | 691.655 PYG = | 1 NOK | 2023-06-17 |
| 1 PYG = | 0.0015 NOK | 682.2251 PYG = | 1 NOK | 2023-06-16 |
| 1 PYG = | 0.0015 NOK | 682.1752 PYG = | 1 NOK | 2023-06-15 |
| 1 PYG = | 0.0015 NOK | 682.7801 PYG = | 1 NOK | 2023-06-14 |
| 1 PYG = | 0.0015 NOK | 671.4702 PYG = | 1 NOK | 2023-06-13 |
| 1 PYG = | 0.0015 NOK | 674.6139 PYG = | 1 NOK | 2023-06-12 |
| 1 PYG = | 0.0015 NOK | 673.2285 PYG = | 1 NOK | 2023-06-11 |
| 1 PYG = | 0.0015 NOK | 673.2285 PYG = | 1 NOK | 2023-06-10 |
| 1 PYG = | 0.0015 NOK | 665.6684 PYG = | 1 NOK | 2023-06-09 |
| 1 PYG = | 0.0015 NOK | 660.6742 PYG = | 1 NOK | 2023-06-08 |
| 1 PYG = | 0.0015 NOK | 654.4841 PYG = | 1 NOK | 2023-06-07 |
| 1 PYG = | 0.0015 NOK | 650.0302 PYG = | 1 NOK | 2023-06-06 |
| 1 PYG = | 0.0015 NOK | 657.7821 PYG = | 1 NOK | 2023-06-05 |
| 1 PYG = | 0.0015 NOK | 659.2146 PYG = | 1 NOK | 2023-06-04 |
| 1 PYG = | 0.0015 NOK | 662.6119 PYG = | 1 NOK | 2023-06-03 |
| 1 PYG = | 0.0015 NOK | 659.82 PYG = | 1 NOK | 2023-06-02 |
| 1 PYG = | 0.0015 NOK | 652.6439 PYG = | 1 NOK | 2023-06-01 |
| 1 PYG = | 0.0016 NOK | 640.6692 PYG = | 1 NOK | 2023-05-31 |
| 1 PYG = | 0.0015 NOK | 648.8108 PYG = | 1 NOK | 2023-05-30 |
| 1 PYG = | 0.0015 NOK | 652.1096 PYG = | 1 NOK | 2023-05-29 |
| 1 PYG = | 0.0015 NOK | 651.6999 PYG = | 1 NOK | 2023-05-28 |
| 1 PYG = | 0.0015 NOK | 651.6999 PYG = | 1 NOK | 2023-05-27 |
| 1 PYG = | 0.0015 NOK | 654.2319 PYG = | 1 NOK | 2023-05-26 |
| 1 PYG = | 0.0015 NOK | 658.8288 PYG = | 1 NOK | 2023-05-25 |
| 1 PYG = | 0.0015 NOK | 659.3848 PYG = | 1 NOK | 2023-05-24 |
| 1 PYG = | 0.0015 NOK | 663.9966 PYG = | 1 NOK | 2023-05-23 |
| 1 PYG = | 0.0015 NOK | 663.375 PYG = | 1 NOK | 2023-05-22 |
| 1 PYG = | 0.0015 NOK | 658.4029 PYG = | 1 NOK | 2023-05-21 |
| 1 PYG = | 0.0015 NOK | 660.227 PYG = | 1 NOK | 2023-05-20 |
| 1 PYG = | 0.0015 NOK | 660.1235 PYG = | 1 NOK | 2023-05-19 |
| 1 PYG = | 0.0015 NOK | 666.6138 PYG = | 1 NOK | 2023-05-18 |
| 1 PYG = | 0.0015 NOK | 672.2599 PYG = | 1 NOK | 2023-05-17 |
| 1 PYG = | 0.0015 NOK | 680.499 PYG = | 1 NOK | 2023-05-16 |
| 1 PYG = | 0.0015 NOK | 674.344 PYG = | 1 NOK | 2023-05-15 |
| 1 PYG = | 0.0015 NOK | 671.3887 PYG = | 1 NOK | 2023-05-14 |
| 1 PYG = | 0.0015 NOK | 674.0317 PYG = | 1 NOK | 2023-05-13 |
| 1 PYG = | 0.0015 NOK | 673.3205 PYG = | 1 NOK | 2023-05-12 |
| 1 PYG = | 0.0015 NOK | 684.506 PYG = | 1 NOK | 2023-05-11 |
| 1 PYG = | 0.0015 NOK | 676.6491 PYG = | 1 NOK | 2023-05-10 |
| 1 PYG = | 0.0015 NOK | 680.7048 PYG = | 1 NOK | 2023-05-09 |
| 1 PYG = | 0.0015 NOK | 677.9322 PYG = | 1 NOK | 2023-05-08 |
| 1 PYG = | 0.0015 NOK | 678.2016 PYG = | 1 NOK | 2023-05-07 |
| 1 PYG = | 0.0015 NOK | 678.2016 PYG = | 1 NOK | 2023-05-06 |
| 1 PYG = | 0.0015 NOK | 669.8898 PYG = | 1 NOK | 2023-05-05 |
| 1 PYG = | 0.0015 NOK | 667.9153 PYG = | 1 NOK | 2023-05-04 |
| 1 PYG = | 0.0015 NOK | 667.5634 PYG = | 1 NOK | 2023-05-03 |
| 1 PYG = | 0.0015 NOK | 673.1335 PYG = | 1 NOK | 2023-05-02 |
| 1 PYG = | 0.0015 NOK | 669.8599 PYG = | 1 NOK | 2023-05-01 |
| 1 PYG = | 0.0015 NOK | 669.8097 PYG = | 1 NOK | 2023-04-30 |
| 1 PYG = | 0.0015 NOK | 679.1079 PYG = | 1 NOK | 2023-04-29 |
| 1 PYG = | 0.0015 NOK | 684.8722 PYG = | 1 NOK | 2023-04-28 |
| 1 PYG = | 0.0015 NOK | 680.2985 PYG = | 1 NOK | 2023-04-27 |