Last Year History for PYG/HRK
| PYG | HRK | PYG | HRK | Date |
|---|---|---|---|---|
| 1 PYG = | 0.001 HRK | 1048.9509 PYG = | 1 HRK | 2024-04-26 |
| 1 PYG = | 0.001 HRK | 1047.7348 PYG = | 1 HRK | 2024-04-25 |
| 1 PYG = | 0.001 HRK | 1042.6699 PYG = | 1 HRK | 2024-04-24 |
| 1 PYG = | 0.001 HRK | 1045.7744 PYG = | 1 HRK | 2024-04-23 |
| 1 PYG = | 0.001 HRK | 1044.2518 PYG = | 1 HRK | 2024-04-22 |
| 1 PYG = | 0.001 HRK | 1042.636 PYG = | 1 HRK | 2024-04-21 |
| 1 PYG = | 0.001 HRK | 1042.636 PYG = | 1 HRK | 2024-04-20 |
| 1 PYG = | 0.001 HRK | 1048.6938 PYG = | 1 HRK | 2024-04-19 |
| 1 PYG = | 0.001 HRK | 1042.2745 PYG = | 1 HRK | 2024-04-18 |
| 1 PYG = | 0.001 HRK | 1046.3478 PYG = | 1 HRK | 2024-04-17 |
| 1 PYG = | 0.001 HRK | 1050.1472 PYG = | 1 HRK | 2024-04-16 |
| 1 PYG = | 0.001 HRK | 1044.3733 PYG = | 1 HRK | 2024-04-15 |
| 1 PYG = | 0.001 HRK | 1042.177 PYG = | 1 HRK | 2024-04-14 |
| 1 PYG = | 0.001 HRK | 1044.1671 PYG = | 1 HRK | 2024-04-13 |
| 1 PYG = | 0.0009 HRK | 1072.9807 PYG = | 1 HRK | 2024-04-12 |
| 1 PYG = | 0.0009 HRK | 1083.6514 PYG = | 1 HRK | 2024-04-11 |
| 1 PYG = | 0.0009 HRK | 1071.7921 PYG = | 1 HRK | 2024-04-10 |
| 1 PYG = | 0.0009 HRK | 1067.516 PYG = | 1 HRK | 2024-04-09 |
| 1 PYG = | 0.0009 HRK | 1071.5945 PYG = | 1 HRK | 2024-04-08 |
| 1 PYG = | 0.0009 HRK | 1069.3685 PYG = | 1 HRK | 2024-04-07 |
| 1 PYG = | 0.0009 HRK | 1069.3685 PYG = | 1 HRK | 2024-04-06 |
| 1 PYG = | 0.0009 HRK | 1072.3108 PYG = | 1 HRK | 2024-04-05 |
| 1 PYG = | 0.0009 HRK | 1062.1269 PYG = | 1 HRK | 2024-04-04 |
| 1 PYG = | 0.0009 HRK | 1070.0151 PYG = | 1 HRK | 2024-04-03 |
| 1 PYG = | 0.0009 HRK | 1073.8786 PYG = | 1 HRK | 2024-04-02 |
| 1 PYG = | 0.0009 HRK | 1073.8786 PYG = | 1 HRK | 2024-04-01 |
| 1 PYG = | 0.0009 HRK | 1072.9095 PYG = | 1 HRK | 2024-03-31 |
| 1 PYG = | 0.0009 HRK | 1072.9095 PYG = | 1 HRK | 2024-03-30 |
| 1 PYG = | 0.0009 HRK | 1075.1035 PYG = | 1 HRK | 2024-03-29 |
| 1 PYG = | 0.0009 HRK | 1072.1336 PYG = | 1 HRK | 2024-03-28 |
| 1 PYG = | 0.0009 HRK | 1070.4394 PYG = | 1 HRK | 2024-03-27 |
| 1 PYG = | 0.0009 HRK | 1066.7953 PYG = | 1 HRK | 2024-03-26 |
| 1 PYG = | 0.0009 HRK | 1065.1534 PYG = | 1 HRK | 2024-03-25 |
| 1 PYG = | 0.0009 HRK | 1060.9369 PYG = | 1 HRK | 2024-03-24 |
| 1 PYG = | 0.0009 HRK | 1060.9369 PYG = | 1 HRK | 2024-03-23 |
| 1 PYG = | 0.0009 HRK | 1068.6493 PYG = | 1 HRK | 2024-03-22 |
| 1 PYG = | 0.001 HRK | 1052.3192 PYG = | 1 HRK | 2024-03-21 |
| 1 PYG = | 0.0009 HRK | 1059.7585 PYG = | 1 HRK | 2024-03-20 |
| 1 PYG = | 0.0009 HRK | 1062.9478 PYG = | 1 HRK | 2024-03-19 |
| 1 PYG = | 0.0009 HRK | 1061.0269 PYG = | 1 HRK | 2024-03-18 |
| 1 PYG = | 0.0009 HRK | 1060.9398 PYG = | 1 HRK | 2024-03-17 |
| 1 PYG = | 0.0009 HRK | 1060.9398 PYG = | 1 HRK | 2024-03-16 |
| 1 PYG = | 0.0009 HRK | 1067.7281 PYG = | 1 HRK | 2024-03-15 |
| 1 PYG = | 0.0009 HRK | 1058.554 PYG = | 1 HRK | 2024-03-14 |
| 1 PYG = | 0.0009 HRK | 1057.9278 PYG = | 1 HRK | 2024-03-13 |
| 1 PYG = | 0.001 HRK | 1037.2043 PYG = | 1 HRK | 2024-03-12 |
| 1 PYG = | 0.001 HRK | 1035.045 PYG = | 1 HRK | 2024-03-11 |
| 1 PYG = | 0.001 HRK | 1034.5955 PYG = | 1 HRK | 2024-03-10 |
| 1 PYG = | 0.001 HRK | 1034.5955 PYG = | 1 HRK | 2024-03-09 |
| 1 PYG = | 0.001 HRK | 1030.8602 PYG = | 1 HRK | 2024-03-08 |
| 1 PYG = | 0.001 HRK | 1035.5856 PYG = | 1 HRK | 2024-03-07 |
| 1 PYG = | 0.001 HRK | 1040.4703 PYG = | 1 HRK | 2024-03-06 |
| 1 PYG = | 0.001 HRK | 1036.8003 PYG = | 1 HRK | 2024-03-05 |
| 1 PYG = | 0.001 HRK | 1037.8259 PYG = | 1 HRK | 2024-03-04 |
| 1 PYG = | 0.001 HRK | 1036.4547 PYG = | 1 HRK | 2024-03-03 |
| 1 PYG = | 0.001 HRK | 1036.4547 PYG = | 1 HRK | 2024-03-02 |
| 1 PYG = | 0.001 HRK | 1039.5798 PYG = | 1 HRK | 2024-03-01 |
| 1 PYG = | 0.001 HRK | 1036.614 PYG = | 1 HRK | 2024-02-29 |
| 1 PYG = | 0.001 HRK | 1037.3636 PYG = | 1 HRK | 2024-02-28 |
| 1 PYG = | 0.001 HRK | 1035.3594 PYG = | 1 HRK | 2024-02-27 |
| 1 PYG = | 0.001 HRK | 1036.5642 PYG = | 1 HRK | 2024-02-26 |
| 1 PYG = | 0.001 HRK | 1034.6325 PYG = | 1 HRK | 2024-02-25 |
| 1 PYG = | 0.001 HRK | 1034.6325 PYG = | 1 HRK | 2024-02-24 |
| 1 PYG = | 0.001 HRK | 1038.1289 PYG = | 1 HRK | 2024-02-23 |
| 1 PYG = | 0.001 HRK | 1035.2228 PYG = | 1 HRK | 2024-02-22 |
| 1 PYG = | 0.001 HRK | 1037.4931 PYG = | 1 HRK | 2024-02-21 |
| 1 PYG = | 0.001 HRK | 1038.7832 PYG = | 1 HRK | 2024-02-20 |
| 1 PYG = | 0.001 HRK | 1037.1133 PYG = | 1 HRK | 2024-02-19 |
| 1 PYG = | 0.001 HRK | 1037.3921 PYG = | 1 HRK | 2024-02-18 |
| 1 PYG = | 0.001 HRK | 1037.7776 PYG = | 1 HRK | 2024-02-17 |
| 1 PYG = | 0.001 HRK | 1033.5955 PYG = | 1 HRK | 2024-02-16 |
| 1 PYG = | 0.001 HRK | 1032.3196 PYG = | 1 HRK | 2024-02-15 |
| 1 PYG = | 0.001 HRK | 1042.5698 PYG = | 1 HRK | 2024-02-14 |
| 1 PYG = | 0.001 HRK | 1041.6966 PYG = | 1 HRK | 2024-02-13 |
| 1 PYG = | 0.0009 HRK | 1057.163 PYG = | 1 HRK | 2024-02-12 |
| 1 PYG = | 0.0009 HRK | 1058.099 PYG = | 1 HRK | 2024-02-11 |
| 1 PYG = | 0.0009 HRK | 1058.099 PYG = | 1 HRK | 2024-02-10 |
| 1 PYG = | 0.0009 HRK | 1058.2575 PYG = | 1 HRK | 2024-02-09 |
| 1 PYG = | 0.0009 HRK | 1056.6267 PYG = | 1 HRK | 2024-02-08 |
| 1 PYG = | 0.0009 HRK | 1052.7214 PYG = | 1 HRK | 2024-02-07 |
| 1 PYG = | 0.0009 HRK | 1056.8811 PYG = | 1 HRK | 2024-02-06 |
| 1 PYG = | 0.0009 HRK | 1068.2323 PYG = | 1 HRK | 2024-02-05 |
| 1 PYG = | 0.0009 HRK | 1058.131 PYG = | 1 HRK | 2024-02-04 |
| 1 PYG = | 0.0009 HRK | 1058.131 PYG = | 1 HRK | 2024-02-03 |
| 1 PYG = | 0.001 HRK | 1051.7883 PYG = | 1 HRK | 2024-02-02 |
| 1 PYG = | 0.0009 HRK | 1061.2195 PYG = | 1 HRK | 2024-02-01 |
| 1 PYG = | 0.0009 HRK | 1057.8316 PYG = | 1 HRK | 2024-01-31 |
| 1 PYG = | 0.0009 HRK | 1058.7778 PYG = | 1 HRK | 2024-01-30 |
| 1 PYG = | 0.0009 HRK | 1064.6002 PYG = | 1 HRK | 2024-01-29 |
| 1 PYG = | 0.0009 HRK | 1062.5916 PYG = | 1 HRK | 2024-01-28 |
| 1 PYG = | 0.0009 HRK | 1062.5916 PYG = | 1 HRK | 2024-01-27 |
| 1 PYG = | 0.0009 HRK | 1065.494 PYG = | 1 HRK | 2024-01-26 |
| 1 PYG = | 0.0009 HRK | 1063.3808 PYG = | 1 HRK | 2024-01-25 |
| 1 PYG = | 0.0009 HRK | 1063.3517 PYG = | 1 HRK | 2024-01-24 |
| 1 PYG = | 0.0009 HRK | 1061.2413 PYG = | 1 HRK | 2024-01-23 |
| 1 PYG = | 0.0009 HRK | 1056.791 PYG = | 1 HRK | 2024-01-22 |
| 1 PYG = | 0.0009 HRK | 1055.6297 PYG = | 1 HRK | 2024-01-21 |
| 1 PYG = | 0.0009 HRK | 1059.0002 PYG = | 1 HRK | 2024-01-20 |
| 1 PYG = | 0.0009 HRK | 1059.7152 PYG = | 1 HRK | 2024-01-19 |
| 1 PYG = | 0.0009 HRK | 1056.2735 PYG = | 1 HRK | 2024-01-18 |
| 1 PYG = | 0.0009 HRK | 1057.352 PYG = | 1 HRK | 2024-01-17 |
| 1 PYG = | 0.0009 HRK | 1057.913 PYG = | 1 HRK | 2024-01-16 |
| 1 PYG = | 0.0009 HRK | 1060.2472 PYG = | 1 HRK | 2024-01-15 |
| 1 PYG = | 0.0009 HRK | 1058.3708 PYG = | 1 HRK | 2024-01-14 |
| 1 PYG = | 0.001 HRK | 1042.992 PYG = | 1 HRK | 2024-01-13 |
| 1 PYG = | 0.001 HRK | 1044.6191 PYG = | 1 HRK | 2024-01-12 |
| 1 PYG = | 0.001 HRK | 1040.4281 PYG = | 1 HRK | 2024-01-11 |
| 1 PYG = | 0.001 HRK | 1041.0741 PYG = | 1 HRK | 2024-01-10 |
| 1 PYG = | 0.001 HRK | 1036.7829 PYG = | 1 HRK | 2024-01-09 |
| 1 PYG = | 0.001 HRK | 1037.4948 PYG = | 1 HRK | 2024-01-08 |
| 1 PYG = | 0.001 HRK | 1035.2933 PYG = | 1 HRK | 2024-01-07 |
| 1 PYG = | 0.001 HRK | 1035.2933 PYG = | 1 HRK | 2024-01-06 |
| 1 PYG = | 0.001 HRK | 1040.9252 PYG = | 1 HRK | 2024-01-05 |
| 1 PYG = | 0.001 HRK | 1041.8891 PYG = | 1 HRK | 2024-01-04 |
| 1 PYG = | 0.001 HRK | 1044.175 PYG = | 1 HRK | 2024-01-03 |
| 1 PYG = | 0.001 HRK | 1046.3307 PYG = | 1 HRK | 2024-01-02 |
| 1 PYG = | 0.001 HRK | 1046.3307 PYG = | 1 HRK | 2024-01-01 |
| 1 PYG = | 0.001 HRK | 1045.3839 PYG = | 1 HRK | 2023-12-31 |
| 1 PYG = | 0.001 HRK | 1043.4675 PYG = | 1 HRK | 2023-12-30 |
| 1 PYG = | 0.001 HRK | 1044.6549 PYG = | 1 HRK | 2023-12-29 |
| 1 PYG = | 0.001 HRK | 1040.1732 PYG = | 1 HRK | 2023-12-28 |
| 1 PYG = | 0.0009 HRK | 1057.2147 PYG = | 1 HRK | 2023-12-27 |
| 1 PYG = | 0.0009 HRK | 1057.2147 PYG = | 1 HRK | 2023-12-26 |
| 1 PYG = | 0.0009 HRK | 1057.2147 PYG = | 1 HRK | 2023-12-25 |
| 1 PYG = | 0.0009 HRK | 1055.1823 PYG = | 1 HRK | 2023-12-24 |
| 1 PYG = | 0.0009 HRK | 1055.1823 PYG = | 1 HRK | 2023-12-23 |
| 1 PYG = | 0.001 HRK | 1052.2718 PYG = | 1 HRK | 2023-12-22 |
| 1 PYG = | 0.001 HRK | 1050.5645 PYG = | 1 HRK | 2023-12-21 |
| 1 PYG = | 0.001 HRK | 1045.8379 PYG = | 1 HRK | 2023-12-20 |
| 1 PYG = | 0.001 HRK | 1046.1602 PYG = | 1 HRK | 2023-12-19 |
| 1 PYG = | 0.0009 HRK | 1054.0379 PYG = | 1 HRK | 2023-12-18 |
| 1 PYG = | 0.0009 HRK | 1053.0725 PYG = | 1 HRK | 2023-12-17 |
| 1 PYG = | 0.0009 HRK | 1053.0725 PYG = | 1 HRK | 2023-12-16 |
| 1 PYG = | 0.001 HRK | 1044.6892 PYG = | 1 HRK | 2023-12-15 |
| 1 PYG = | 0.001 HRK | 1040.1417 PYG = | 1 HRK | 2023-12-14 |
| 1 PYG = | 0.001 HRK | 1048.7917 PYG = | 1 HRK | 2023-12-13 |
| 1 PYG = | 0.001 HRK | 1044.3168 PYG = | 1 HRK | 2023-12-12 |
| 1 PYG = | 0.001 HRK | 1045.5254 PYG = | 1 HRK | 2023-12-11 |
| 1 PYG = | 0.001 HRK | 1044.919 PYG = | 1 HRK | 2023-12-10 |
| 1 PYG = | 0.001 HRK | 1044.919 PYG = | 1 HRK | 2023-12-09 |
| 1 PYG = | 0.001 HRK | 1044.865 PYG = | 1 HRK | 2023-12-08 |
| 1 PYG = | 0.001 HRK | 1049.3455 PYG = | 1 HRK | 2023-12-07 |
| 1 PYG = | 0.001 HRK | 1052.6019 PYG = | 1 HRK | 2023-12-06 |
| 1 PYG = | 0.0009 HRK | 1056.5243 PYG = | 1 HRK | 2023-12-05 |
| 1 PYG = | 0.0009 HRK | 1059.0266 PYG = | 1 HRK | 2023-12-04 |
| 1 PYG = | 0.0009 HRK | 1056.9078 PYG = | 1 HRK | 2023-12-03 |
| 1 PYG = | 0.0009 HRK | 1056.9078 PYG = | 1 HRK | 2023-12-02 |
| 1 PYG = | 0.0009 HRK | 1056.0912 PYG = | 1 HRK | 2023-12-01 |
| 1 PYG = | 0.0009 HRK | 1056.8978 PYG = | 1 HRK | 2023-11-30 |
| 1 PYG = | 0.001 HRK | 1051.4615 PYG = | 1 HRK | 2023-11-29 |
| 1 PYG = | 0.0009 HRK | 1058.0254 PYG = | 1 HRK | 2023-11-28 |
| 1 PYG = | 0.0009 HRK | 1053.3475 PYG = | 1 HRK | 2023-11-27 |
| 1 PYG = | 0.0009 HRK | 1053.0592 PYG = | 1 HRK | 2023-11-26 |
| 1 PYG = | 0.0009 HRK | 1055.8554 PYG = | 1 HRK | 2023-11-25 |
| 1 PYG = | 0.0009 HRK | 1057.8933 PYG = | 1 HRK | 2023-11-24 |
| 1 PYG = | 0.0009 HRK | 1057.3707 PYG = | 1 HRK | 2023-11-23 |
| 1 PYG = | 0.0009 HRK | 1059.322 PYG = | 1 HRK | 2023-11-22 |
| 1 PYG = | 0.001 HRK | 1051.7768 PYG = | 1 HRK | 2023-11-21 |
| 1 PYG = | 0.001 HRK | 1051.2641 PYG = | 1 HRK | 2023-11-20 |
| 1 PYG = | 0.001 HRK | 1050.1962 PYG = | 1 HRK | 2023-11-19 |
| 1 PYG = | 0.001 HRK | 1050.1962 PYG = | 1 HRK | 2023-11-18 |
| 1 PYG = | 0.0009 HRK | 1057.0086 PYG = | 1 HRK | 2023-11-17 |
| 1 PYG = | 0.0009 HRK | 1058.8178 PYG = | 1 HRK | 2023-11-16 |
| 1 PYG = | 0.001 HRK | 1041.5916 PYG = | 1 HRK | 2023-11-15 |
| 1 PYG = | 0.0009 HRK | 1054.6043 PYG = | 1 HRK | 2023-11-14 |
| 1 PYG = | 0.001 HRK | 1037.428 PYG = | 1 HRK | 2023-11-13 |
| 1 PYG = | 0.001 HRK | 1034.6396 PYG = | 1 HRK | 2023-11-12 |
| 1 PYG = | 0.001 HRK | 1034.6396 PYG = | 1 HRK | 2023-11-11 |
| 1 PYG = | 0.001 HRK | 1038.6541 PYG = | 1 HRK | 2023-11-10 |
| 1 PYG = | 0.001 HRK | 1034.7373 PYG = | 1 HRK | 2023-11-09 |
| 1 PYG = | 0.001 HRK | 1039.0112 PYG = | 1 HRK | 2023-11-08 |
| 1 PYG = | 0.001 HRK | 1046.2075 PYG = | 1 HRK | 2023-11-07 |
| 1 PYG = | 0.001 HRK | 1034.9172 PYG = | 1 HRK | 2023-11-06 |
| 1 PYG = | 0.001 HRK | 1034.3202 PYG = | 1 HRK | 2023-11-05 |
| 1 PYG = | 0.001 HRK | 1034.3202 PYG = | 1 HRK | 2023-11-04 |
| 1 PYG = | 0.001 HRK | 1041.7383 PYG = | 1 HRK | 2023-11-03 |
| 1 PYG = | 0.001 HRK | 1035.6202 PYG = | 1 HRK | 2023-11-02 |
| 1 PYG = | 0.001 HRK | 1042.1902 PYG = | 1 HRK | 2023-11-01 |
| 1 PYG = | 0.001 HRK | 1036.9175 PYG = | 1 HRK | 2023-10-31 |
| 1 PYG = | 0.001 HRK | 1038.5774 PYG = | 1 HRK | 2023-10-30 |
| 1 PYG = | 0.001 HRK | 1036.997 PYG = | 1 HRK | 2023-10-29 |
| 1 PYG = | 0.001 HRK | 1036.997 PYG = | 1 HRK | 2023-10-28 |
| 1 PYG = | 0.001 HRK | 1034.1082 PYG = | 1 HRK | 2023-10-27 |
| 1 PYG = | 0.001 HRK | 1036.9398 PYG = | 1 HRK | 2023-10-26 |
| 1 PYG = | 0.001 HRK | 1041.6532 PYG = | 1 HRK | 2023-10-25 |
| 1 PYG = | 0.001 HRK | 1028.4449 PYG = | 1 HRK | 2023-10-24 |
| 1 PYG = | 0.001 HRK | 1035.0665 PYG = | 1 HRK | 2023-10-23 |
| 1 PYG = | 0.001 HRK | 1033.3689 PYG = | 1 HRK | 2023-10-22 |
| 1 PYG = | 0.001 HRK | 1033.3689 PYG = | 1 HRK | 2023-10-21 |
| 1 PYG = | 0.001 HRK | 1033.9547 PYG = | 1 HRK | 2023-10-20 |
| 1 PYG = | 0.001 HRK | 1039.1284 PYG = | 1 HRK | 2023-10-19 |
| 1 PYG = | 0.001 HRK | 1032.3757 PYG = | 1 HRK | 2023-10-18 |
| 1 PYG = | 0.001 HRK | 1025.185 PYG = | 1 HRK | 2023-10-17 |
| 1 PYG = | 0.001 HRK | 1024.6647 PYG = | 1 HRK | 2023-10-16 |
| 1 PYG = | 0.001 HRK | 1025.065 PYG = | 1 HRK | 2023-10-15 |
| 1 PYG = | 0.001 HRK | 1025.065 PYG = | 1 HRK | 2023-10-14 |
| 1 PYG = | 0.0009 HRK | 1053.1768 PYG = | 1 HRK | 2023-10-13 |
| 1 PYG = | 0.001 HRK | 1042.0602 PYG = | 1 HRK | 2023-10-12 |
| 1 PYG = | 0.001 HRK | 1040.7059 PYG = | 1 HRK | 2023-10-11 |
| 1 PYG = | 0.001 HRK | 1037.8975 PYG = | 1 HRK | 2023-10-10 |
| 1 PYG = | 0.001 HRK | 1040.6503 PYG = | 1 HRK | 2023-10-09 |
| 1 PYG = | 0.001 HRK | 1037.7364 PYG = | 1 HRK | 2023-10-08 |
| 1 PYG = | 0.001 HRK | 1037.7364 PYG = | 1 HRK | 2023-10-07 |
| 1 PYG = | 0.001 HRK | 1039.5184 PYG = | 1 HRK | 2023-10-06 |
| 1 PYG = | 0.001 HRK | 1037.0365 PYG = | 1 HRK | 2023-10-05 |
| 1 PYG = | 0.001 HRK | 1039.2618 PYG = | 1 HRK | 2023-10-04 |
| 1 PYG = | 0.001 HRK | 1047.1281 PYG = | 1 HRK | 2023-10-03 |
| 1 PYG = | 0.001 HRK | 1044.9413 PYG = | 1 HRK | 2023-10-02 |
| 1 PYG = | 0.001 HRK | 1042.6703 PYG = | 1 HRK | 2023-10-01 |
| 1 PYG = | 0.001 HRK | 1042.6703 PYG = | 1 HRK | 2023-09-30 |
| 1 PYG = | 0.001 HRK | 1036.7314 PYG = | 1 HRK | 2023-09-29 |
| 1 PYG = | 0.001 HRK | 1042.9526 PYG = | 1 HRK | 2023-09-28 |
| 1 PYG = | 0.001 HRK | 1042.5876 PYG = | 1 HRK | 2023-09-27 |
| 1 PYG = | 0.001 HRK | 1044.927 PYG = | 1 HRK | 2023-09-26 |
| 1 PYG = | 0.001 HRK | 1035.5752 PYG = | 1 HRK | 2023-09-25 |
| 1 PYG = | 0.001 HRK | 1033.7705 PYG = | 1 HRK | 2023-09-24 |
| 1 PYG = | 0.001 HRK | 1033.7705 PYG = | 1 HRK | 2023-09-23 |
| 1 PYG = | 0.001 HRK | 1037.2147 PYG = | 1 HRK | 2023-09-22 |
| 1 PYG = | 0.001 HRK | 1044.3055 PYG = | 1 HRK | 2023-09-21 |
| 1 PYG = | 0.001 HRK | 1036.69 PYG = | 1 HRK | 2023-09-20 |
| 1 PYG = | 0.001 HRK | 1034.8154 PYG = | 1 HRK | 2023-09-19 |
| 1 PYG = | 0.001 HRK | 1035.6722 PYG = | 1 HRK | 2023-09-18 |
| 1 PYG = | 0.001 HRK | 1035.5068 PYG = | 1 HRK | 2023-09-17 |
| 1 PYG = | 0.001 HRK | 1035.5068 PYG = | 1 HRK | 2023-09-16 |
| 1 PYG = | 0.001 HRK | 1046.8772 PYG = | 1 HRK | 2023-09-15 |
| 1 PYG = | 0.001 HRK | 1037.1448 PYG = | 1 HRK | 2023-09-14 |
| 1 PYG = | 0.0009 HRK | 1052.8695 PYG = | 1 HRK | 2023-09-13 |
| 1 PYG = | 0.0009 HRK | 1054.1073 PYG = | 1 HRK | 2023-09-12 |
| 1 PYG = | 0.0009 HRK | 1053.8909 PYG = | 1 HRK | 2023-09-11 |
| 1 PYG = | 0.0009 HRK | 1053.9897 PYG = | 1 HRK | 2023-09-10 |
| 1 PYG = | 0.0009 HRK | 1055.0779 PYG = | 1 HRK | 2023-09-09 |
| 1 PYG = | 0.0009 HRK | 1056.0237 PYG = | 1 HRK | 2023-09-08 |
| 1 PYG = | 0.0009 HRK | 1056.7923 PYG = | 1 HRK | 2023-09-07 |
| 1 PYG = | 0.0009 HRK | 1058.5111 PYG = | 1 HRK | 2023-09-06 |
| 1 PYG = | 0.0009 HRK | 1057.6088 PYG = | 1 HRK | 2023-09-05 |
| 1 PYG = | 0.0009 HRK | 1064.0582 PYG = | 1 HRK | 2023-09-04 |
| 1 PYG = | 0.0009 HRK | 1062.2058 PYG = | 1 HRK | 2023-09-03 |
| 1 PYG = | 0.0009 HRK | 1062.2058 PYG = | 1 HRK | 2023-09-02 |
| 1 PYG = | 0.0009 HRK | 1063.618 PYG = | 1 HRK | 2023-09-01 |
| 1 PYG = | 0.0009 HRK | 1053.4564 PYG = | 1 HRK | 2023-08-31 |
| 1 PYG = | 0.001 HRK | 1050.6814 PYG = | 1 HRK | 2023-08-30 |
| 1 PYG = | 0.0009 HRK | 1056.1211 PYG = | 1 HRK | 2023-08-29 |
| 1 PYG = | 0.0009 HRK | 1058.6258 PYG = | 1 HRK | 2023-08-28 |
| 1 PYG = | 0.0009 HRK | 1059.2099 PYG = | 1 HRK | 2023-08-27 |
| 1 PYG = | 0.0009 HRK | 1059.2099 PYG = | 1 HRK | 2023-08-26 |
| 1 PYG = | 0.0009 HRK | 1063.3143 PYG = | 1 HRK | 2023-08-25 |
| 1 PYG = | 0.001 HRK | 1050.4315 PYG = | 1 HRK | 2023-08-24 |
| 1 PYG = | 0.0009 HRK | 1058.9542 PYG = | 1 HRK | 2023-08-23 |
| 1 PYG = | 0.0009 HRK | 1056.9478 PYG = | 1 HRK | 2023-08-22 |
| 1 PYG = | 0.0009 HRK | 1053.3112 PYG = | 1 HRK | 2023-08-21 |
| 1 PYG = | 0.001 HRK | 1052.2375 PYG = | 1 HRK | 2023-08-20 |
| 1 PYG = | 0.0009 HRK | 1055.7883 PYG = | 1 HRK | 2023-08-19 |
| 1 PYG = | 0.0009 HRK | 1055.7883 PYG = | 1 HRK | 2023-08-18 |
| 1 PYG = | 0.0009 HRK | 1058.8743 PYG = | 1 HRK | 2023-08-17 |
| 1 PYG = | 0.0009 HRK | 1057.2006 PYG = | 1 HRK | 2023-08-16 |
| 1 PYG = | 0.0009 HRK | 1059.2244 PYG = | 1 HRK | 2023-08-15 |
| 1 PYG = | 0.0009 HRK | 1061.1539 PYG = | 1 HRK | 2023-08-14 |
| 1 PYG = | 0.0009 HRK | 1083.5041 PYG = | 1 HRK | 2023-08-13 |
| 1 PYG = | 0.0009 HRK | 1083.5041 PYG = | 1 HRK | 2023-08-12 |
| 1 PYG = | 0.0009 HRK | 1085.9239 PYG = | 1 HRK | 2023-08-11 |
| 1 PYG = | 0.0009 HRK | 1079.9615 PYG = | 1 HRK | 2023-08-10 |
| 1 PYG = | 0.0009 HRK | 1080.018 PYG = | 1 HRK | 2023-08-09 |
| 1 PYG = | 0.0009 HRK | 1079.2342 PYG = | 1 HRK | 2023-08-08 |
| 1 PYG = | 0.0009 HRK | 1077.2949 PYG = | 1 HRK | 2023-08-07 |
| 1 PYG = | 0.0009 HRK | 1075.6589 PYG = | 1 HRK | 2023-08-06 |
| 1 PYG = | 0.0009 HRK | 1075.6589 PYG = | 1 HRK | 2023-08-05 |
| 1 PYG = | 0.0009 HRK | 1080.3214 PYG = | 1 HRK | 2023-08-04 |
| 1 PYG = | 0.0009 HRK | 1085.2516 PYG = | 1 HRK | 2023-08-03 |
| 1 PYG = | 0.0009 HRK | 1081.6525 PYG = | 1 HRK | 2023-08-02 |
| 1 PYG = | 0.0009 HRK | 1086.376 PYG = | 1 HRK | 2023-08-01 |
| 1 PYG = | 0.0009 HRK | 1082.0377 PYG = | 1 HRK | 2023-07-31 |
| 1 PYG = | 0.0009 HRK | 1079.1301 PYG = | 1 HRK | 2023-07-30 |
| 1 PYG = | 0.0009 HRK | 1079.1301 PYG = | 1 HRK | 2023-07-29 |
| 1 PYG = | 0.0009 HRK | 1097.8025 PYG = | 1 HRK | 2023-07-28 |
| 1 PYG = | 0.0009 HRK | 1082.3634 PYG = | 1 HRK | 2023-07-27 |
| 1 PYG = | 0.0009 HRK | 1081.4934 PYG = | 1 HRK | 2023-07-26 |
| 1 PYG = | 0.0009 HRK | 1083.9116 PYG = | 1 HRK | 2023-07-25 |
| 1 PYG = | 0.0009 HRK | 1086.7656 PYG = | 1 HRK | 2023-07-24 |
| 1 PYG = | 0.0009 HRK | 1081.3134 PYG = | 1 HRK | 2023-07-23 |
| 1 PYG = | 0.0009 HRK | 1081.3134 PYG = | 1 HRK | 2023-07-22 |
| 1 PYG = | 0.0009 HRK | 1088.6827 PYG = | 1 HRK | 2023-07-21 |
| 1 PYG = | 0.0009 HRK | 1080.0507 PYG = | 1 HRK | 2023-07-20 |
| 1 PYG = | 0.0009 HRK | 1082.9568 PYG = | 1 HRK | 2023-07-19 |
| 1 PYG = | 0.0009 HRK | 1081.0814 PYG = | 1 HRK | 2023-07-18 |
| 1 PYG = | 0.0009 HRK | 1078.4832 PYG = | 1 HRK | 2023-07-17 |
| 1 PYG = | 0.0009 HRK | 1076.2449 PYG = | 1 HRK | 2023-07-16 |
| 1 PYG = | 0.0009 HRK | 1076.2449 PYG = | 1 HRK | 2023-07-15 |
| 1 PYG = | 0.0009 HRK | 1076.2152 PYG = | 1 HRK | 2023-07-14 |
| 1 PYG = | 0.001 HRK | 1032.2773 PYG = | 1 HRK | 2023-07-13 |
| 1 PYG = | 0.001 HRK | 1041.4056 PYG = | 1 HRK | 2023-07-12 |
| 1 PYG = | 0.001 HRK | 1039.1493 PYG = | 1 HRK | 2023-07-11 |
| 1 PYG = | 0.001 HRK | 1038.7365 PYG = | 1 HRK | 2023-07-10 |
| 1 PYG = | 0.001 HRK | 1037.4736 PYG = | 1 HRK | 2023-07-09 |
| 1 PYG = | 0.001 HRK | 1037.4736 PYG = | 1 HRK | 2023-07-08 |
| 1 PYG = | 0.001 HRK | 1043.0025 PYG = | 1 HRK | 2023-07-07 |
| 1 PYG = | 0.001 HRK | 1043.0283 PYG = | 1 HRK | 2023-07-06 |
| 1 PYG = | 0.001 HRK | 1041.344 PYG = | 1 HRK | 2023-07-05 |
| 1 PYG = | 0.001 HRK | 1039.0504 PYG = | 1 HRK | 2023-07-04 |
| 1 PYG = | 0.001 HRK | 1036.6637 PYG = | 1 HRK | 2023-07-03 |
| 1 PYG = | 0.001 HRK | 1041.6206 PYG = | 1 HRK | 2023-07-02 |
| 1 PYG = | 0.001 HRK | 1041.6206 PYG = | 1 HRK | 2023-07-01 |
| 1 PYG = | 0.001 HRK | 1049.0316 PYG = | 1 HRK | 2023-06-30 |
| 1 PYG = | 0.001 HRK | 1048.8438 PYG = | 1 HRK | 2023-06-29 |
| 1 PYG = | 0.001 HRK | 1040.7921 PYG = | 1 HRK | 2023-06-28 |
| 1 PYG = | 0.001 HRK | 1040.8365 PYG = | 1 HRK | 2023-06-27 |
| 1 PYG = | 0.001 HRK | 1040.719 PYG = | 1 HRK | 2023-06-26 |
| 1 PYG = | 0.001 HRK | 1037.5266 PYG = | 1 HRK | 2023-06-25 |
| 1 PYG = | 0.001 HRK | 1047.7071 PYG = | 1 HRK | 2023-06-23 |
| 1 PYG = | 0.001 HRK | 1033.556 PYG = | 1 HRK | 2023-06-22 |
| 1 PYG = | 0.001 HRK | 1038.6935 PYG = | 1 HRK | 2023-06-21 |
| 1 PYG = | 0.001 HRK | 1039.3084 PYG = | 1 HRK | 2023-06-20 |
| 1 PYG = | 0.001 HRK | 1038.8827 PYG = | 1 HRK | 2023-06-19 |
| 1 PYG = | 0.001 HRK | 1036.1247 PYG = | 1 HRK | 2023-06-18 |
| 1 PYG = | 0.001 HRK | 1037.2084 PYG = | 1 HRK | 2023-06-17 |
| 1 PYG = | 0.001 HRK | 1027.468 PYG = | 1 HRK | 2023-06-16 |
| 1 PYG = | 0.001 HRK | 1035.4897 PYG = | 1 HRK | 2023-06-15 |
| 1 PYG = | 0.001 HRK | 1039.2755 PYG = | 1 HRK | 2023-06-14 |
| 1 PYG = | 0.001 HRK | 1044.3829 PYG = | 1 HRK | 2023-06-13 |
| 1 PYG = | 0.001 HRK | 1044.7746 PYG = | 1 HRK | 2023-06-12 |
| 1 PYG = | 0.001 HRK | 1042.8133 PYG = | 1 HRK | 2023-06-11 |
| 1 PYG = | 0.001 HRK | 1042.8133 PYG = | 1 HRK | 2023-06-10 |
| 1 PYG = | 0.001 HRK | 1035.4548 PYG = | 1 HRK | 2023-06-09 |
| 1 PYG = | 0.001 HRK | 1043.9264 PYG = | 1 HRK | 2023-06-08 |
| 1 PYG = | 0.001 HRK | 1041.0349 PYG = | 1 HRK | 2023-06-07 |
| 1 PYG = | 0.001 HRK | 1036.6932 PYG = | 1 HRK | 2023-06-06 |
| 1 PYG = | 0.001 HRK | 1049.6908 PYG = | 1 HRK | 2023-06-05 |
| 1 PYG = | 0.001 HRK | 1046.4709 PYG = | 1 HRK | 2023-06-04 |
| 1 PYG = | 0.001 HRK | 1042.7038 PYG = | 1 HRK | 2023-06-03 |
| 1 PYG = | 0.001 HRK | 1042.1682 PYG = | 1 HRK | 2023-06-02 |
| 1 PYG = | 0.001 HRK | 1046.3313 PYG = | 1 HRK | 2023-06-01 |
| 1 PYG = | 0.001 HRK | 1038.6286 PYG = | 1 HRK | 2023-05-31 |
| 1 PYG = | 0.001 HRK | 1038.6257 PYG = | 1 HRK | 2023-05-30 |
| 1 PYG = | 0.001 HRK | 1040.479 PYG = | 1 HRK | 2023-05-29 |
| 1 PYG = | 0.001 HRK | 1038.427 PYG = | 1 HRK | 2023-05-28 |
| 1 PYG = | 0.001 HRK | 1038.427 PYG = | 1 HRK | 2023-05-27 |
| 1 PYG = | 0.001 HRK | 1042.0846 PYG = | 1 HRK | 2023-05-26 |
| 1 PYG = | 0.001 HRK | 1039.4451 PYG = | 1 HRK | 2023-05-25 |
| 1 PYG = | 0.001 HRK | 1040.6072 PYG = | 1 HRK | 2023-05-24 |
| 1 PYG = | 0.001 HRK | 1042.7888 PYG = | 1 HRK | 2023-05-23 |
| 1 PYG = | 0.001 HRK | 1038.5551 PYG = | 1 HRK | 2023-05-22 |
| 1 PYG = | 0.001 HRK | 1038.5551 PYG = | 1 HRK | 2023-05-21 |
| 1 PYG = | 0.001 HRK | 1041.4323 PYG = | 1 HRK | 2023-05-20 |
| 1 PYG = | 0.001 HRK | 1037.4953 PYG = | 1 HRK | 2023-05-19 |
| 1 PYG = | 0.001 HRK | 1034.1703 PYG = | 1 HRK | 2023-05-18 |
| 1 PYG = | 0.001 HRK | 1038.0699 PYG = | 1 HRK | 2023-05-17 |
| 1 PYG = | 0.001 HRK | 1038.3766 PYG = | 1 HRK | 2023-05-16 |
| 1 PYG = | 0.001 HRK | 1036.889 PYG = | 1 HRK | 2023-05-15 |
| 1 PYG = | 0.001 HRK | 1036.889 PYG = | 1 HRK | 2023-05-14 |
| 1 PYG = | 0.0009 HRK | 1060.571 PYG = | 1 HRK | 2023-05-13 |
| 1 PYG = | 0.0009 HRK | 1055.2043 PYG = | 1 HRK | 2023-05-12 |
| 1 PYG = | 0.0009 HRK | 1054.6072 PYG = | 1 HRK | 2023-05-11 |
| 1 PYG = | 0.001 HRK | 1049.2229 PYG = | 1 HRK | 2023-05-10 |
| 1 PYG = | 0.001 HRK | 1049.1202 PYG = | 1 HRK | 2023-05-09 |
| 1 PYG = | 0.001 HRK | 1051.6701 PYG = | 1 HRK | 2023-05-08 |
| 1 PYG = | 0.001 HRK | 1051.6701 PYG = | 1 HRK | 2023-05-07 |
| 1 PYG = | 0.001 HRK | 1051.6701 PYG = | 1 HRK | 2023-05-06 |
| 1 PYG = | 0.001 HRK | 1049.8377 PYG = | 1 HRK | 2023-05-05 |
| 1 PYG = | 0.0009 HRK | 1054.2493 PYG = | 1 HRK | 2023-05-04 |
| 1 PYG = | 0.0009 HRK | 1058.2677 PYG = | 1 HRK | 2023-05-03 |
| 1 PYG = | 0.0009 HRK | 1060.9451 PYG = | 1 HRK | 2023-05-02 |
| 1 PYG = | 0.001 HRK | 1049.0733 PYG = | 1 HRK | 2023-05-01 |
| 1 PYG = | 0.001 HRK | 1049.0733 PYG = | 1 HRK | 2023-04-30 |
| 1 PYG = | 0.0009 HRK | 1062.9888 PYG = | 1 HRK | 2023-04-29 |
| 1 PYG = | 0.0009 HRK | 1066.4351 PYG = | 1 HRK | 2023-04-28 |
| 1 PYG = | 0.0009 HRK | 1060.6605 PYG = | 1 HRK | 2023-04-27 |