Last Year History for PYG/FJD
| PYG | FJD | PYG | FJD | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0003 FJD | 3236.4608 PYG = | 1 FJD | 2024-04-25 |
| 1 PYG = | 0.0003 FJD | 3219.2704 PYG = | 1 FJD | 2024-04-24 |
| 1 PYG = | 0.0003 FJD | 3221.4802 PYG = | 1 FJD | 2024-04-23 |
| 1 PYG = | 0.0003 FJD | 3251.5205 PYG = | 1 FJD | 2024-04-22 |
| 1 PYG = | 0.0003 FJD | 3242.0694 PYG = | 1 FJD | 2024-04-21 |
| 1 PYG = | 0.0003 FJD | 3242.0694 PYG = | 1 FJD | 2024-04-20 |
| 1 PYG = | 0.0003 FJD | 3262.3388 PYG = | 1 FJD | 2024-04-19 |
| 1 PYG = | 0.0003 FJD | 3249.8657 PYG = | 1 FJD | 2024-04-18 |
| 1 PYG = | 0.0003 FJD | 3256.6147 PYG = | 1 FJD | 2024-04-17 |
| 1 PYG = | 0.0003 FJD | 3264.7083 PYG = | 1 FJD | 2024-04-16 |
| 1 PYG = | 0.0003 FJD | 3263.7403 PYG = | 1 FJD | 2024-04-15 |
| 1 PYG = | 0.0003 FJD | 3253.2152 PYG = | 1 FJD | 2024-04-14 |
| 1 PYG = | 0.0003 FJD | 3241.7759 PYG = | 1 FJD | 2024-04-13 |
| 1 PYG = | 0.0003 FJD | 3265.3914 PYG = | 1 FJD | 2024-04-12 |
| 1 PYG = | 0.0003 FJD | 3303.8407 PYG = | 1 FJD | 2024-04-11 |
| 1 PYG = | 0.0003 FJD | 3296.4517 PYG = | 1 FJD | 2024-04-10 |
| 1 PYG = | 0.0003 FJD | 3280.2947 PYG = | 1 FJD | 2024-04-09 |
| 1 PYG = | 0.0003 FJD | 3282.5682 PYG = | 1 FJD | 2024-04-08 |
| 1 PYG = | 0.0003 FJD | 3275.0206 PYG = | 1 FJD | 2024-04-07 |
| 1 PYG = | 0.0003 FJD | 3275.0206 PYG = | 1 FJD | 2024-04-06 |
| 1 PYG = | 0.0003 FJD | 3286.2251 PYG = | 1 FJD | 2024-04-05 |
| 1 PYG = | 0.0003 FJD | 3258.7152 PYG = | 1 FJD | 2024-04-04 |
| 1 PYG = | 0.0003 FJD | 3259.3065 PYG = | 1 FJD | 2024-04-03 |
| 1 PYG = | 0.0003 FJD | 3270.3511 PYG = | 1 FJD | 2024-04-02 |
| 1 PYG = | 0.0003 FJD | 3274.7707 PYG = | 1 FJD | 2024-04-01 |
| 1 PYG = | 0.0003 FJD | 3271.8153 PYG = | 1 FJD | 2024-03-31 |
| 1 PYG = | 0.0003 FJD | 3271.8153 PYG = | 1 FJD | 2024-03-30 |
| 1 PYG = | 0.0003 FJD | 3278.5059 PYG = | 1 FJD | 2024-03-29 |
| 1 PYG = | 0.0003 FJD | 3262.799 PYG = | 1 FJD | 2024-03-28 |
| 1 PYG = | 0.0003 FJD | 3268.7727 PYG = | 1 FJD | 2024-03-27 |
| 1 PYG = | 0.0003 FJD | 3264.9605 PYG = | 1 FJD | 2024-03-26 |
| 1 PYG = | 0.0003 FJD | 3214.4085 PYG = | 1 FJD | 2024-03-25 |
| 1 PYG = | 0.0003 FJD | 3213.3785 PYG = | 1 FJD | 2024-03-24 |
| 1 PYG = | 0.0003 FJD | 3213.3785 PYG = | 1 FJD | 2024-03-23 |
| 1 PYG = | 0.0003 FJD | 3236.7381 PYG = | 1 FJD | 2024-03-22 |
| 1 PYG = | 0.0003 FJD | 3194.5173 PYG = | 1 FJD | 2024-03-21 |
| 1 PYG = | 0.0003 FJD | 3206.7048 PYG = | 1 FJD | 2024-03-20 |
| 1 PYG = | 0.0003 FJD | 3225.3599 PYG = | 1 FJD | 2024-03-19 |
| 1 PYG = | 0.0003 FJD | 3220.9514 PYG = | 1 FJD | 2024-03-18 |
| 1 PYG = | 0.0003 FJD | 3256.4522 PYG = | 1 FJD | 2024-03-17 |
| 1 PYG = | 0.0003 FJD | 3256.4522 PYG = | 1 FJD | 2024-03-16 |
| 1 PYG = | 0.0003 FJD | 3278.7507 PYG = | 1 FJD | 2024-03-15 |
| 1 PYG = | 0.0003 FJD | 3268.15 PYG = | 1 FJD | 2024-03-14 |
| 1 PYG = | 0.0003 FJD | 3269.6807 PYG = | 1 FJD | 2024-03-13 |
| 1 PYG = | 0.0003 FJD | 3270.9716 PYG = | 1 FJD | 2024-03-12 |
| 1 PYG = | 0.0003 FJD | 3232.1192 PYG = | 1 FJD | 2024-03-11 |
| 1 PYG = | 0.0003 FJD | 3264.9414 PYG = | 1 FJD | 2024-03-10 |
| 1 PYG = | 0.0003 FJD | 3264.9414 PYG = | 1 FJD | 2024-03-09 |
| 1 PYG = | 0.0003 FJD | 3257.4671 PYG = | 1 FJD | 2024-03-08 |
| 1 PYG = | 0.0003 FJD | 3262.1351 PYG = | 1 FJD | 2024-03-07 |
| 1 PYG = | 0.0003 FJD | 3257.0901 PYG = | 1 FJD | 2024-03-06 |
| 1 PYG = | 0.0003 FJD | 3239.8311 PYG = | 1 FJD | 2024-03-05 |
| 1 PYG = | 0.0003 FJD | 3248.8122 PYG = | 1 FJD | 2024-03-04 |
| 1 PYG = | 0.0003 FJD | 3245.3144 PYG = | 1 FJD | 2024-03-03 |
| 1 PYG = | 0.0003 FJD | 3245.3144 PYG = | 1 FJD | 2024-03-02 |
| 1 PYG = | 0.0003 FJD | 3250.6839 PYG = | 1 FJD | 2024-03-01 |
| 1 PYG = | 0.0003 FJD | 3204.2122 PYG = | 1 FJD | 2024-02-29 |
| 1 PYG = | 0.0003 FJD | 3221.8997 PYG = | 1 FJD | 2024-02-28 |
| 1 PYG = | 0.0003 FJD | 3215.6748 PYG = | 1 FJD | 2024-02-27 |
| 1 PYG = | 0.0003 FJD | 3225.1875 PYG = | 1 FJD | 2024-02-26 |
| 1 PYG = | 0.0003 FJD | 3254.1025 PYG = | 1 FJD | 2024-02-25 |
| 1 PYG = | 0.0003 FJD | 3254.1025 PYG = | 1 FJD | 2024-02-24 |
| 1 PYG = | 0.0003 FJD | 3263.6392 PYG = | 1 FJD | 2024-02-23 |
| 1 PYG = | 0.0003 FJD | 3255.9592 PYG = | 1 FJD | 2024-02-22 |
| 1 PYG = | 0.0003 FJD | 3223.726 PYG = | 1 FJD | 2024-02-21 |
| 1 PYG = | 0.0003 FJD | 3222.6071 PYG = | 1 FJD | 2024-02-20 |
| 1 PYG = | 0.0003 FJD | 3250.9241 PYG = | 1 FJD | 2024-02-19 |
| 1 PYG = | 0.0003 FJD | 3249.697 PYG = | 1 FJD | 2024-02-18 |
| 1 PYG = | 0.0003 FJD | 3250.9046 PYG = | 1 FJD | 2024-02-17 |
| 1 PYG = | 0.0003 FJD | 3234.8492 PYG = | 1 FJD | 2024-02-16 |
| 1 PYG = | 0.0003 FJD | 3225.0411 PYG = | 1 FJD | 2024-02-15 |
| 1 PYG = | 0.0003 FJD | 3250.4335 PYG = | 1 FJD | 2024-02-14 |
| 1 PYG = | 0.0003 FJD | 3243.0043 PYG = | 1 FJD | 2024-02-13 |
| 1 PYG = | 0.0003 FJD | 3240.3528 PYG = | 1 FJD | 2024-02-12 |
| 1 PYG = | 0.0003 FJD | 3246.0417 PYG = | 1 FJD | 2024-02-11 |
| 1 PYG = | 0.0003 FJD | 3246.0417 PYG = | 1 FJD | 2024-02-10 |
| 1 PYG = | 0.0003 FJD | 3242.985 PYG = | 1 FJD | 2024-02-09 |
| 1 PYG = | 0.0003 FJD | 3233.595 PYG = | 1 FJD | 2024-02-08 |
| 1 PYG = | 0.0003 FJD | 3223.7944 PYG = | 1 FJD | 2024-02-07 |
| 1 PYG = | 0.0003 FJD | 3227.1247 PYG = | 1 FJD | 2024-02-06 |
| 1 PYG = | 0.0003 FJD | 3263.9577 PYG = | 1 FJD | 2024-02-05 |
| 1 PYG = | 0.0003 FJD | 3236.0396 PYG = | 1 FJD | 2024-02-04 |
| 1 PYG = | 0.0003 FJD | 3236.0396 PYG = | 1 FJD | 2024-02-03 |
| 1 PYG = | 0.0003 FJD | 3243.312 PYG = | 1 FJD | 2024-02-02 |
| 1 PYG = | 0.0003 FJD | 3249.0956 PYG = | 1 FJD | 2024-02-01 |
| 1 PYG = | 0.0003 FJD | 3251.8184 PYG = | 1 FJD | 2024-01-31 |
| 1 PYG = | 0.0003 FJD | 3260.5541 PYG = | 1 FJD | 2024-01-30 |
| 1 PYG = | 0.0003 FJD | 3276.2848 PYG = | 1 FJD | 2024-01-29 |
| 1 PYG = | 0.0003 FJD | 3263.4617 PYG = | 1 FJD | 2024-01-28 |
| 1 PYG = | 0.0003 FJD | 3263.4617 PYG = | 1 FJD | 2024-01-27 |
| 1 PYG = | 0.0003 FJD | 3277.5696 PYG = | 1 FJD | 2024-01-26 |
| 1 PYG = | 0.0003 FJD | 3272.5321 PYG = | 1 FJD | 2024-01-25 |
| 1 PYG = | 0.0003 FJD | 3228.5282 PYG = | 1 FJD | 2024-01-24 |
| 1 PYG = | 0.0003 FJD | 3221.3531 PYG = | 1 FJD | 2024-01-23 |
| 1 PYG = | 0.0003 FJD | 3213.7282 PYG = | 1 FJD | 2024-01-22 |
| 1 PYG = | 0.0003 FJD | 3248.6783 PYG = | 1 FJD | 2024-01-21 |
| 1 PYG = | 0.0003 FJD | 3259.0509 PYG = | 1 FJD | 2024-01-20 |
| 1 PYG = | 0.0003 FJD | 3261.981 PYG = | 1 FJD | 2024-01-19 |
| 1 PYG = | 0.0003 FJD | 3247.0289 PYG = | 1 FJD | 2024-01-18 |
| 1 PYG = | 0.0003 FJD | 3248.0947 PYG = | 1 FJD | 2024-01-17 |
| 1 PYG = | 0.0003 FJD | 3261.4675 PYG = | 1 FJD | 2024-01-16 |
| 1 PYG = | 0.0003 FJD | 3283.3018 PYG = | 1 FJD | 2024-01-15 |
| 1 PYG = | 0.0003 FJD | 3293.4411 PYG = | 1 FJD | 2024-01-14 |
| 1 PYG = | 0.0003 FJD | 3293.4411 PYG = | 1 FJD | 2024-01-13 |
| 1 PYG = | 0.0003 FJD | 3254.1171 PYG = | 1 FJD | 2024-01-12 |
| 1 PYG = | 0.0003 FJD | 3241.7851 PYG = | 1 FJD | 2024-01-11 |
| 1 PYG = | 0.0003 FJD | 3246.0432 PYG = | 1 FJD | 2024-01-10 |
| 1 PYG = | 0.0003 FJD | 3238.4485 PYG = | 1 FJD | 2024-01-09 |
| 1 PYG = | 0.0003 FJD | 3276.1717 PYG = | 1 FJD | 2024-01-08 |
| 1 PYG = | 0.0003 FJD | 3266.3097 PYG = | 1 FJD | 2024-01-07 |
| 1 PYG = | 0.0003 FJD | 3266.3097 PYG = | 1 FJD | 2024-01-06 |
| 1 PYG = | 0.0003 FJD | 3275.4044 PYG = | 1 FJD | 2024-01-05 |
| 1 PYG = | 0.0003 FJD | 3255.8544 PYG = | 1 FJD | 2024-01-04 |
| 1 PYG = | 0.0003 FJD | 3271.0504 PYG = | 1 FJD | 2024-01-03 |
| 1 PYG = | 0.0003 FJD | 3295.2501 PYG = | 1 FJD | 2024-01-02 |
| 1 PYG = | 0.0003 FJD | 3328.2034 PYG = | 1 FJD | 2024-01-01 |
| 1 PYG = | 0.0003 FJD | 3325.1919 PYG = | 1 FJD | 2023-12-31 |
| 1 PYG = | 0.0003 FJD | 3319.0961 PYG = | 1 FJD | 2023-12-30 |
| 1 PYG = | 0.0003 FJD | 3320.6037 PYG = | 1 FJD | 2023-12-29 |
| 1 PYG = | 0.0003 FJD | 3317.9897 PYG = | 1 FJD | 2023-12-28 |
| 1 PYG = | 0.0003 FJD | 3366.5048 PYG = | 1 FJD | 2023-12-27 |
| 1 PYG = | 0.0003 FJD | 3356.9356 PYG = | 1 FJD | 2023-12-26 |
| 1 PYG = | 0.0003 FJD | 3356.9356 PYG = | 1 FJD | 2023-12-25 |
| 1 PYG = | 0.0003 FJD | 3350.4821 PYG = | 1 FJD | 2023-12-24 |
| 1 PYG = | 0.0003 FJD | 3350.4821 PYG = | 1 FJD | 2023-12-23 |
| 1 PYG = | 0.0003 FJD | 3341.9246 PYG = | 1 FJD | 2023-12-22 |
| 1 PYG = | 0.0003 FJD | 3321.8451 PYG = | 1 FJD | 2023-12-21 |
| 1 PYG = | 0.0003 FJD | 3311.9996 PYG = | 1 FJD | 2023-12-20 |
| 1 PYG = | 0.0003 FJD | 3302.0864 PYG = | 1 FJD | 2023-12-19 |
| 1 PYG = | 0.0003 FJD | 3325.4479 PYG = | 1 FJD | 2023-12-18 |
| 1 PYG = | 0.0003 FJD | 3323.9042 PYG = | 1 FJD | 2023-12-17 |
| 1 PYG = | 0.0003 FJD | 3323.9042 PYG = | 1 FJD | 2023-12-16 |
| 1 PYG = | 0.0003 FJD | 3297.4434 PYG = | 1 FJD | 2023-12-15 |
| 1 PYG = | 0.0003 FJD | 3280.8647 PYG = | 1 FJD | 2023-12-14 |
| 1 PYG = | 0.0003 FJD | 3293.6292 PYG = | 1 FJD | 2023-12-13 |
| 1 PYG = | 0.0003 FJD | 3292.1297 PYG = | 1 FJD | 2023-12-12 |
| 1 PYG = | 0.0003 FJD | 3287.0365 PYG = | 1 FJD | 2023-12-11 |
| 1 PYG = | 0.0003 FJD | 3288.1396 PYG = | 1 FJD | 2023-12-10 |
| 1 PYG = | 0.0003 FJD | 3288.1396 PYG = | 1 FJD | 2023-12-09 |
| 1 PYG = | 0.0003 FJD | 3297.4745 PYG = | 1 FJD | 2023-12-08 |
| 1 PYG = | 0.0003 FJD | 3302.0691 PYG = | 1 FJD | 2023-12-07 |
| 1 PYG = | 0.0003 FJD | 3313.0565 PYG = | 1 FJD | 2023-12-06 |
| 1 PYG = | 0.0003 FJD | 3327.6334 PYG = | 1 FJD | 2023-12-05 |
| 1 PYG = | 0.0003 FJD | 3352.6852 PYG = | 1 FJD | 2023-12-04 |
| 1 PYG = | 0.0003 FJD | 3351.1753 PYG = | 1 FJD | 2023-12-03 |
| 1 PYG = | 0.0003 FJD | 3351.1753 PYG = | 1 FJD | 2023-12-02 |
| 1 PYG = | 0.0003 FJD | 3335.1452 PYG = | 1 FJD | 2023-12-01 |
| 1 PYG = | 0.0003 FJD | 3334.7015 PYG = | 1 FJD | 2023-11-30 |
| 1 PYG = | 0.0003 FJD | 3320.5247 PYG = | 1 FJD | 2023-11-29 |
| 1 PYG = | 0.0003 FJD | 3333.1067 PYG = | 1 FJD | 2023-11-28 |
| 1 PYG = | 0.0003 FJD | 3318.3697 PYG = | 1 FJD | 2023-11-27 |
| 1 PYG = | 0.0003 FJD | 3314.4958 PYG = | 1 FJD | 2023-11-26 |
| 1 PYG = | 0.0003 FJD | 3323.297 PYG = | 1 FJD | 2023-11-25 |
| 1 PYG = | 0.0003 FJD | 3325.9203 PYG = | 1 FJD | 2023-11-24 |
| 1 PYG = | 0.0003 FJD | 3321.3115 PYG = | 1 FJD | 2023-11-23 |
| 1 PYG = | 0.0003 FJD | 3324.5487 PYG = | 1 FJD | 2023-11-22 |
| 1 PYG = | 0.0003 FJD | 3310.4595 PYG = | 1 FJD | 2023-11-21 |
| 1 PYG = | 0.0003 FJD | 3288.1224 PYG = | 1 FJD | 2023-11-20 |
| 1 PYG = | 0.0003 FJD | 3230.8227 PYG = | 1 FJD | 2023-11-19 |
| 1 PYG = | 0.0003 FJD | 3230.8227 PYG = | 1 FJD | 2023-11-18 |
| 1 PYG = | 0.0003 FJD | 3251.7803 PYG = | 1 FJD | 2023-11-17 |
| 1 PYG = | 0.0003 FJD | 3274.4417 PYG = | 1 FJD | 2023-11-16 |
| 1 PYG = | 0.0003 FJD | 3260.1133 PYG = | 1 FJD | 2023-11-15 |
| 1 PYG = | 0.0003 FJD | 3260.6951 PYG = | 1 FJD | 2023-11-14 |
| 1 PYG = | 0.0003 FJD | 3264.8431 PYG = | 1 FJD | 2023-11-13 |
| 1 PYG = | 0.0003 FJD | 3255.9964 PYG = | 1 FJD | 2023-11-12 |
| 1 PYG = | 0.0003 FJD | 3255.9964 PYG = | 1 FJD | 2023-11-11 |
| 1 PYG = | 0.0003 FJD | 3269.4768 PYG = | 1 FJD | 2023-11-10 |
| 1 PYG = | 0.0003 FJD | 3267.5491 PYG = | 1 FJD | 2023-11-09 |
| 1 PYG = | 0.0003 FJD | 3284.0112 PYG = | 1 FJD | 2023-11-08 |
| 1 PYG = | 0.0003 FJD | 3306.7566 PYG = | 1 FJD | 2023-11-07 |
| 1 PYG = | 0.0003 FJD | 3291.8981 PYG = | 1 FJD | 2023-11-06 |
| 1 PYG = | 0.0003 FJD | 3291.4595 PYG = | 1 FJD | 2023-11-05 |
| 1 PYG = | 0.0003 FJD | 3291.4595 PYG = | 1 FJD | 2023-11-04 |
| 1 PYG = | 0.0003 FJD | 3294.8095 PYG = | 1 FJD | 2023-11-03 |
| 1 PYG = | 0.0003 FJD | 3272.5718 PYG = | 1 FJD | 2023-11-02 |
| 1 PYG = | 0.0003 FJD | 3264.1968 PYG = | 1 FJD | 2023-11-01 |
| 1 PYG = | 0.0003 FJD | 3261.0748 PYG = | 1 FJD | 2023-10-31 |
| 1 PYG = | 0.0003 FJD | 3263.2889 PYG = | 1 FJD | 2023-10-30 |
| 1 PYG = | 0.0003 FJD | 3250.1322 PYG = | 1 FJD | 2023-10-29 |
| 1 PYG = | 0.0003 FJD | 3250.1322 PYG = | 1 FJD | 2023-10-28 |
| 1 PYG = | 0.0003 FJD | 3245.4766 PYG = | 1 FJD | 2023-10-27 |
| 1 PYG = | 0.0003 FJD | 3246.9436 PYG = | 1 FJD | 2023-10-26 |
| 1 PYG = | 0.0003 FJD | 3266.9394 PYG = | 1 FJD | 2023-10-25 |
| 1 PYG = | 0.0003 FJD | 3233.5775 PYG = | 1 FJD | 2023-10-24 |
| 1 PYG = | 0.0003 FJD | 3238.1358 PYG = | 1 FJD | 2023-10-23 |
| 1 PYG = | 0.0003 FJD | 3237.275 PYG = | 1 FJD | 2023-10-22 |
| 1 PYG = | 0.0003 FJD | 3237.275 PYG = | 1 FJD | 2023-10-21 |
| 1 PYG = | 0.0003 FJD | 3238.4027 PYG = | 1 FJD | 2023-10-20 |
| 1 PYG = | 0.0003 FJD | 3251.6237 PYG = | 1 FJD | 2023-10-19 |
| 1 PYG = | 0.0003 FJD | 3252.7128 PYG = | 1 FJD | 2023-10-18 |
| 1 PYG = | 0.0003 FJD | 3222.6212 PYG = | 1 FJD | 2023-10-17 |
| 1 PYG = | 0.0003 FJD | 3220.2797 PYG = | 1 FJD | 2023-10-16 |
| 1 PYG = | 0.0003 FJD | 3213.4377 PYG = | 1 FJD | 2023-10-15 |
| 1 PYG = | 0.0003 FJD | 3213.4377 PYG = | 1 FJD | 2023-10-14 |
| 1 PYG = | 0.0003 FJD | 3237.1799 PYG = | 1 FJD | 2023-10-13 |
| 1 PYG = | 0.0003 FJD | 3227.904 PYG = | 1 FJD | 2023-10-12 |
| 1 PYG = | 0.0003 FJD | 3228.7705 PYG = | 1 FJD | 2023-10-11 |
| 1 PYG = | 0.0003 FJD | 3217.9227 PYG = | 1 FJD | 2023-10-10 |
| 1 PYG = | 0.0003 FJD | 3212.5424 PYG = | 1 FJD | 2023-10-09 |
| 1 PYG = | 0.0003 FJD | 3208.7012 PYG = | 1 FJD | 2023-10-08 |
| 1 PYG = | 0.0003 FJD | 3208.7012 PYG = | 1 FJD | 2023-10-07 |
| 1 PYG = | 0.0003 FJD | 3207.6365 PYG = | 1 FJD | 2023-10-06 |
| 1 PYG = | 0.0003 FJD | 3191.2744 PYG = | 1 FJD | 2023-10-05 |
| 1 PYG = | 0.0003 FJD | 3194.4088 PYG = | 1 FJD | 2023-10-04 |
| 1 PYG = | 0.0003 FJD | 3215.6288 PYG = | 1 FJD | 2023-10-03 |
| 1 PYG = | 0.0003 FJD | 3230.9788 PYG = | 1 FJD | 2023-10-02 |
| 1 PYG = | 0.0003 FJD | 3187.3578 PYG = | 1 FJD | 2023-10-01 |
| 1 PYG = | 0.0003 FJD | 3187.3578 PYG = | 1 FJD | 2023-09-30 |
| 1 PYG = | 0.0003 FJD | 3169.2029 PYG = | 1 FJD | 2023-09-29 |
| 1 PYG = | 0.0003 FJD | 3228.4586 PYG = | 1 FJD | 2023-09-28 |
| 1 PYG = | 0.0003 FJD | 3181.2824 PYG = | 1 FJD | 2023-09-27 |
| 1 PYG = | 0.0003 FJD | 3234.5704 PYG = | 1 FJD | 2023-09-26 |
| 1 PYG = | 0.0003 FJD | 3204.8442 PYG = | 1 FJD | 2023-09-25 |
| 1 PYG = | 0.0003 FJD | 3204.3623 PYG = | 1 FJD | 2023-09-24 |
| 1 PYG = | 0.0003 FJD | 3204.3623 PYG = | 1 FJD | 2023-09-23 |
| 1 PYG = | 0.0003 FJD | 3213.6039 PYG = | 1 FJD | 2023-09-22 |
| 1 PYG = | 0.0003 FJD | 3227.5191 PYG = | 1 FJD | 2023-09-21 |
| 1 PYG = | 0.0003 FJD | 3216.3114 PYG = | 1 FJD | 2023-09-20 |
| 1 PYG = | 0.0003 FJD | 3207.6155 PYG = | 1 FJD | 2023-09-19 |
| 1 PYG = | 0.0003 FJD | 3205.1442 PYG = | 1 FJD | 2023-09-18 |
| 1 PYG = | 0.0003 FJD | 3201.8072 PYG = | 1 FJD | 2023-09-17 |
| 1 PYG = | 0.0003 FJD | 3201.8072 PYG = | 1 FJD | 2023-09-16 |
| 1 PYG = | 0.0003 FJD | 3242.8253 PYG = | 1 FJD | 2023-09-15 |
| 1 PYG = | 0.0003 FJD | 3210.4806 PYG = | 1 FJD | 2023-09-14 |
| 1 PYG = | 0.0003 FJD | 3193.4999 PYG = | 1 FJD | 2023-09-13 |
| 1 PYG = | 0.0003 FJD | 3200.1456 PYG = | 1 FJD | 2023-09-12 |
| 1 PYG = | 0.0003 FJD | 3202.384 PYG = | 1 FJD | 2023-09-11 |
| 1 PYG = | 0.0003 FJD | 3188.9575 PYG = | 1 FJD | 2023-09-10 |
| 1 PYG = | 0.0003 FJD | 3192.25 PYG = | 1 FJD | 2023-09-09 |
| 1 PYG = | 0.0003 FJD | 3200.9512 PYG = | 1 FJD | 2023-09-08 |
| 1 PYG = | 0.0003 FJD | 3199.6173 PYG = | 1 FJD | 2023-09-07 |
| 1 PYG = | 0.0003 FJD | 3206.2316 PYG = | 1 FJD | 2023-09-06 |
| 1 PYG = | 0.0003 FJD | 3201.315 PYG = | 1 FJD | 2023-09-05 |
| 1 PYG = | 0.0003 FJD | 3241.364 PYG = | 1 FJD | 2023-09-04 |
| 1 PYG = | 0.0003 FJD | 3235.0052 PYG = | 1 FJD | 2023-09-03 |
| 1 PYG = | 0.0003 FJD | 3235.0052 PYG = | 1 FJD | 2023-09-02 |
| 1 PYG = | 0.0003 FJD | 3245.1217 PYG = | 1 FJD | 2023-09-01 |
| 1 PYG = | 0.0003 FJD | 3212.6944 PYG = | 1 FJD | 2023-08-31 |
| 1 PYG = | 0.0003 FJD | 3204.2315 PYG = | 1 FJD | 2023-08-30 |
| 1 PYG = | 0.0003 FJD | 3212.8486 PYG = | 1 FJD | 2023-08-29 |
| 1 PYG = | 0.0003 FJD | 3212.4463 PYG = | 1 FJD | 2023-08-28 |
| 1 PYG = | 0.0003 FJD | 3214.9273 PYG = | 1 FJD | 2023-08-27 |
| 1 PYG = | 0.0003 FJD | 3214.9273 PYG = | 1 FJD | 2023-08-26 |
| 1 PYG = | 0.0003 FJD | 3227.3852 PYG = | 1 FJD | 2023-08-25 |
| 1 PYG = | 0.0003 FJD | 3199.146 PYG = | 1 FJD | 2023-08-24 |
| 1 PYG = | 0.0003 FJD | 3220.0442 PYG = | 1 FJD | 2023-08-23 |
| 1 PYG = | 0.0003 FJD | 3222.6278 PYG = | 1 FJD | 2023-08-22 |
| 1 PYG = | 0.0003 FJD | 3199.9161 PYG = | 1 FJD | 2023-08-21 |
| 1 PYG = | 0.0003 FJD | 3187.2288 PYG = | 1 FJD | 2023-08-20 |
| 1 PYG = | 0.0003 FJD | 3164.3537 PYG = | 1 FJD | 2023-08-19 |
| 1 PYG = | 0.0003 FJD | 3197.9844 PYG = | 1 FJD | 2023-08-18 |
| 1 PYG = | 0.0003 FJD | 3210.2987 PYG = | 1 FJD | 2023-08-17 |
| 1 PYG = | 0.0003 FJD | 3216.8862 PYG = | 1 FJD | 2023-08-16 |
| 1 PYG = | 0.0003 FJD | 3225.9254 PYG = | 1 FJD | 2023-08-15 |
| 1 PYG = | 0.0003 FJD | 3243.4985 PYG = | 1 FJD | 2023-08-14 |
| 1 PYG = | 0.0003 FJD | 3244.8468 PYG = | 1 FJD | 2023-08-13 |
| 1 PYG = | 0.0003 FJD | 3244.8468 PYG = | 1 FJD | 2023-08-12 |
| 1 PYG = | 0.0003 FJD | 3252.0934 PYG = | 1 FJD | 2023-08-11 |
| 1 PYG = | 0.0003 FJD | 3247.2543 PYG = | 1 FJD | 2023-08-10 |
| 1 PYG = | 0.0003 FJD | 3245.2474 PYG = | 1 FJD | 2023-08-09 |
| 1 PYG = | 0.0003 FJD | 3237.0336 PYG = | 1 FJD | 2023-08-08 |
| 1 PYG = | 0.0003 FJD | 3265.3744 PYG = | 1 FJD | 2023-08-07 |
| 1 PYG = | 0.0003 FJD | 3260.4156 PYG = | 1 FJD | 2023-08-06 |
| 1 PYG = | 0.0003 FJD | 3260.4156 PYG = | 1 FJD | 2023-08-05 |
| 1 PYG = | 0.0003 FJD | 3207.6704 PYG = | 1 FJD | 2023-08-04 |
| 1 PYG = | 0.0003 FJD | 3219.3237 PYG = | 1 FJD | 2023-08-03 |
| 1 PYG = | 0.0003 FJD | 3278.5827 PYG = | 1 FJD | 2023-08-02 |
| 1 PYG = | 0.0003 FJD | 3292.9 PYG = | 1 FJD | 2023-08-01 |
| 1 PYG = | 0.0003 FJD | 3279.7503 PYG = | 1 FJD | 2023-07-31 |
| 1 PYG = | 0.0003 FJD | 3270.9372 PYG = | 1 FJD | 2023-07-30 |
| 1 PYG = | 0.0003 FJD | 3270.9372 PYG = | 1 FJD | 2023-07-29 |
| 1 PYG = | 0.0003 FJD | 3327.5346 PYG = | 1 FJD | 2023-07-28 |
| 1 PYG = | 0.0003 FJD | 3280.7375 PYG = | 1 FJD | 2023-07-27 |
| 1 PYG = | 0.0003 FJD | 3278.1003 PYG = | 1 FJD | 2023-07-26 |
| 1 PYG = | 0.0003 FJD | 3285.4451 PYG = | 1 FJD | 2023-07-25 |
| 1 PYG = | 0.0003 FJD | 3294.0959 PYG = | 1 FJD | 2023-07-24 |
| 1 PYG = | 0.0003 FJD | 3277.5549 PYG = | 1 FJD | 2023-07-23 |
| 1 PYG = | 0.0003 FJD | 3277.5549 PYG = | 1 FJD | 2023-07-22 |
| 1 PYG = | 0.0003 FJD | 3299.8918 PYG = | 1 FJD | 2023-07-21 |
| 1 PYG = | 0.0003 FJD | 3273.7276 PYG = | 1 FJD | 2023-07-20 |
| 1 PYG = | 0.0003 FJD | 3282.5362 PYG = | 1 FJD | 2023-07-19 |
| 1 PYG = | 0.0003 FJD | 3312.3901 PYG = | 1 FJD | 2023-07-18 |
| 1 PYG = | 0.0003 FJD | 3308.8018 PYG = | 1 FJD | 2023-07-17 |
| 1 PYG = | 0.0003 FJD | 3320.7232 PYG = | 1 FJD | 2023-07-16 |
| 1 PYG = | 0.0003 FJD | 3320.7232 PYG = | 1 FJD | 2023-07-15 |
| 1 PYG = | 0.0003 FJD | 3320.6314 PYG = | 1 FJD | 2023-07-14 |
| 1 PYG = | 0.0003 FJD | 3291.6375 PYG = | 1 FJD | 2023-07-13 |
| 1 PYG = | 0.0003 FJD | 3277.8199 PYG = | 1 FJD | 2023-07-12 |
| 1 PYG = | 0.0003 FJD | 3265.7086 PYG = | 1 FJD | 2023-07-11 |
| 1 PYG = | 0.0003 FJD | 3256.4161 PYG = | 1 FJD | 2023-07-10 |
| 1 PYG = | 0.0003 FJD | 3278.4608 PYG = | 1 FJD | 2023-07-09 |
| 1 PYG = | 0.0003 FJD | 3278.4608 PYG = | 1 FJD | 2023-07-08 |
| 1 PYG = | 0.0003 FJD | 3230.5199 PYG = | 1 FJD | 2023-07-07 |
| 1 PYG = | 0.0003 FJD | 3271.3409 PYG = | 1 FJD | 2023-07-06 |
| 1 PYG = | 0.0003 FJD | 3239.1172 PYG = | 1 FJD | 2023-07-05 |
| 1 PYG = | 0.0003 FJD | 3261.7977 PYG = | 1 FJD | 2023-07-04 |
| 1 PYG = | 0.0003 FJD | 3245.6153 PYG = | 1 FJD | 2023-07-03 |
| 1 PYG = | 0.0003 FJD | 3261.8665 PYG = | 1 FJD | 2023-07-02 |
| 1 PYG = | 0.0003 FJD | 3261.8665 PYG = | 1 FJD | 2023-07-01 |
| 1 PYG = | 0.0003 FJD | 3271.8559 PYG = | 1 FJD | 2023-06-30 |
| 1 PYG = | 0.0003 FJD | 3271.2702 PYG = | 1 FJD | 2023-06-29 |
| 1 PYG = | 0.0003 FJD | 3251.9729 PYG = | 1 FJD | 2023-06-28 |
| 1 PYG = | 0.0003 FJD | 3268.0664 PYG = | 1 FJD | 2023-06-27 |
| 1 PYG = | 0.0003 FJD | 3263.3644 PYG = | 1 FJD | 2023-06-26 |
| 1 PYG = | 0.0003 FJD | 3255.5493 PYG = | 1 FJD | 2023-06-25 |
| 1 PYG = | 0.0003 FJD | 3287.4935 PYG = | 1 FJD | 2023-06-23 |
| 1 PYG = | 0.0003 FJD | 3267.561 PYG = | 1 FJD | 2023-06-22 |
| 1 PYG = | 0.0003 FJD | 3272.9014 PYG = | 1 FJD | 2023-06-21 |
| 1 PYG = | 0.0003 FJD | 3279.1343 PYG = | 1 FJD | 2023-06-20 |
| 1 PYG = | 0.0003 FJD | 3291.6362 PYG = | 1 FJD | 2023-06-19 |
| 1 PYG = | 0.0003 FJD | 3287.3022 PYG = | 1 FJD | 2023-06-18 |
| 1 PYG = | 0.0003 FJD | 3290.7404 PYG = | 1 FJD | 2023-06-17 |
| 1 PYG = | 0.0003 FJD | 3260.5045 PYG = | 1 FJD | 2023-06-16 |
| 1 PYG = | 0.0003 FJD | 3271.5246 PYG = | 1 FJD | 2023-06-15 |
| 1 PYG = | 0.0003 FJD | 3277.6962 PYG = | 1 FJD | 2023-06-14 |
| 1 PYG = | 0.0003 FJD | 3273.6978 PYG = | 1 FJD | 2023-06-13 |
| 1 PYG = | 0.0003 FJD | 3274.1866 PYG = | 1 FJD | 2023-06-12 |
| 1 PYG = | 0.0003 FJD | 3261.5638 PYG = | 1 FJD | 2023-06-11 |
| 1 PYG = | 0.0003 FJD | 3261.5638 PYG = | 1 FJD | 2023-06-10 |
| 1 PYG = | 0.0003 FJD | 3229.8933 PYG = | 1 FJD | 2023-06-09 |
| 1 PYG = | 0.0003 FJD | 3249.0218 PYG = | 1 FJD | 2023-06-08 |
| 1 PYG = | 0.0003 FJD | 3241.4752 PYG = | 1 FJD | 2023-06-07 |
| 1 PYG = | 0.0003 FJD | 3226.5098 PYG = | 1 FJD | 2023-06-06 |
| 1 PYG = | 0.0003 FJD | 3253.8377 PYG = | 1 FJD | 2023-06-05 |
| 1 PYG = | 0.0003 FJD | 3211.1894 PYG = | 1 FJD | 2023-06-04 |
| 1 PYG = | 0.0003 FJD | 3200.1812 PYG = | 1 FJD | 2023-06-03 |
| 1 PYG = | 0.0003 FJD | 3236.3697 PYG = | 1 FJD | 2023-06-02 |
| 1 PYG = | 0.0003 FJD | 3225.3551 PYG = | 1 FJD | 2023-06-01 |
| 1 PYG = | 0.0003 FJD | 3196.5033 PYG = | 1 FJD | 2023-05-31 |
| 1 PYG = | 0.0003 FJD | 3208.0818 PYG = | 1 FJD | 2023-05-30 |
| 1 PYG = | 0.0003 FJD | 3213.0917 PYG = | 1 FJD | 2023-05-29 |
| 1 PYG = | 0.0003 FJD | 3206.7549 PYG = | 1 FJD | 2023-05-28 |
| 1 PYG = | 0.0003 FJD | 3206.7549 PYG = | 1 FJD | 2023-05-27 |
| 1 PYG = | 0.0003 FJD | 3215.1191 PYG = | 1 FJD | 2023-05-26 |
| 1 PYG = | 0.0003 FJD | 3218.4862 PYG = | 1 FJD | 2023-05-25 |
| 1 PYG = | 0.0003 FJD | 3250.3452 PYG = | 1 FJD | 2023-05-24 |
| 1 PYG = | 0.0003 FJD | 3237.5732 PYG = | 1 FJD | 2023-05-23 |
| 1 PYG = | 0.0003 FJD | 3253.2275 PYG = | 1 FJD | 2023-05-22 |
| 1 PYG = | 0.0003 FJD | 3253.2275 PYG = | 1 FJD | 2023-05-21 |
| 1 PYG = | 0.0003 FJD | 3262.2401 PYG = | 1 FJD | 2023-05-20 |
| 1 PYG = | 0.0003 FJD | 3241.3542 PYG = | 1 FJD | 2023-05-19 |
| 1 PYG = | 0.0003 FJD | 3237.4476 PYG = | 1 FJD | 2023-05-18 |
| 1 PYG = | 0.0003 FJD | 3250.9741 PYG = | 1 FJD | 2023-05-17 |
| 1 PYG = | 0.0003 FJD | 3260.6104 PYG = | 1 FJD | 2023-05-16 |
| 1 PYG = | 0.0003 FJD | 3240.8453 PYG = | 1 FJD | 2023-05-15 |
| 1 PYG = | 0.0003 FJD | 3240.8453 PYG = | 1 FJD | 2023-05-14 |
| 1 PYG = | 0.0003 FJD | 3253.6637 PYG = | 1 FJD | 2023-05-13 |
| 1 PYG = | 0.0003 FJD | 3228.6259 PYG = | 1 FJD | 2023-05-12 |
| 1 PYG = | 0.0003 FJD | 3278.5296 PYG = | 1 FJD | 2023-05-11 |
| 1 PYG = | 0.0003 FJD | 3253.9254 PYG = | 1 FJD | 2023-05-10 |
| 1 PYG = | 0.0003 FJD | 3227.8324 PYG = | 1 FJD | 2023-05-09 |
| 1 PYG = | 0.0003 FJD | 3256.477 PYG = | 1 FJD | 2023-05-08 |
| 1 PYG = | 0.0003 FJD | 3256.477 PYG = | 1 FJD | 2023-05-07 |
| 1 PYG = | 0.0003 FJD | 3256.477 PYG = | 1 FJD | 2023-05-06 |
| 1 PYG = | 0.0003 FJD | 3242.9212 PYG = | 1 FJD | 2023-05-05 |
| 1 PYG = | 0.0003 FJD | 3215.5994 PYG = | 1 FJD | 2023-05-04 |
| 1 PYG = | 0.0003 FJD | 3256.7114 PYG = | 1 FJD | 2023-05-03 |
| 1 PYG = | 0.0003 FJD | 3240.6632 PYG = | 1 FJD | 2023-05-02 |
| 1 PYG = | 0.0003 FJD | 3217.7388 PYG = | 1 FJD | 2023-05-01 |
| 1 PYG = | 0.0003 FJD | 3217.7388 PYG = | 1 FJD | 2023-04-30 |
| 1 PYG = | 0.0003 FJD | 3250.489 PYG = | 1 FJD | 2023-04-29 |
| 1 PYG = | 0.0003 FJD | 3275.3391 PYG = | 1 FJD | 2023-04-28 |
| 1 PYG = | 0.0003 FJD | 3251.0849 PYG = | 1 FJD | 2023-04-27 |
| 1 PYG = | 0.0003 FJD | 3245.4951 PYG = | 1 FJD | 2023-04-26 |