Last Year History for PYG/EGP
| PYG | EGP | PYG | EGP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.0065 EGP | 154.8754 PYG = | 1 EGP | 2024-04-25 |
| 1 PYG = | 0.0065 EGP | 154.1989 PYG = | 1 EGP | 2024-04-24 |
| 1 PYG = | 0.0065 EGP | 153.9492 PYG = | 1 EGP | 2024-04-23 |
| 1 PYG = | 0.0065 EGP | 153.7075 PYG = | 1 EGP | 2024-04-22 |
| 1 PYG = | 0.0065 EGP | 153.0757 PYG = | 1 EGP | 2024-04-21 |
| 1 PYG = | 0.0065 EGP | 153.0757 PYG = | 1 EGP | 2024-04-20 |
| 1 PYG = | 0.0065 EGP | 153.642 PYG = | 1 EGP | 2024-04-19 |
| 1 PYG = | 0.0066 EGP | 152.1361 PYG = | 1 EGP | 2024-04-18 |
| 1 PYG = | 0.0066 EGP | 151.856 PYG = | 1 EGP | 2024-04-17 |
| 1 PYG = | 0.0065 EGP | 153.146 PYG = | 1 EGP | 2024-04-16 |
| 1 PYG = | 0.0066 EGP | 152.1542 PYG = | 1 EGP | 2024-04-15 |
| 1 PYG = | 0.0064 EGP | 155.553 PYG = | 1 EGP | 2024-04-14 |
| 1 PYG = | 0.0064 EGP | 155.8497 PYG = | 1 EGP | 2024-04-13 |
| 1 PYG = | 0.0064 EGP | 155.3267 PYG = | 1 EGP | 2024-04-12 |
| 1 PYG = | 0.0064 EGP | 156.8602 PYG = | 1 EGP | 2024-04-11 |
| 1 PYG = | 0.0064 EGP | 155.1419 PYG = | 1 EGP | 2024-04-10 |
| 1 PYG = | 0.0065 EGP | 154.5168 PYG = | 1 EGP | 2024-04-09 |
| 1 PYG = | 0.0065 EGP | 154.9425 PYG = | 1 EGP | 2024-04-08 |
| 1 PYG = | 0.0064 EGP | 155.5143 PYG = | 1 EGP | 2024-04-07 |
| 1 PYG = | 0.0064 EGP | 155.5143 PYG = | 1 EGP | 2024-04-06 |
| 1 PYG = | 0.0064 EGP | 155.7703 PYG = | 1 EGP | 2024-04-05 |
| 1 PYG = | 0.0065 EGP | 154.3056 PYG = | 1 EGP | 2024-04-04 |
| 1 PYG = | 0.0065 EGP | 154.7766 PYG = | 1 EGP | 2024-04-03 |
| 1 PYG = | 0.0064 EGP | 156.7548 PYG = | 1 EGP | 2024-04-02 |
| 1 PYG = | 0.0064 EGP | 156.6431 PYG = | 1 EGP | 2024-04-01 |
| 1 PYG = | 0.0064 EGP | 155.9425 PYG = | 1 EGP | 2024-03-31 |
| 1 PYG = | 0.0064 EGP | 155.9425 PYG = | 1 EGP | 2024-03-30 |
| 1 PYG = | 0.0064 EGP | 155.9505 PYG = | 1 EGP | 2024-03-29 |
| 1 PYG = | 0.0064 EGP | 156.0169 PYG = | 1 EGP | 2024-03-28 |
| 1 PYG = | 0.0064 EGP | 155.624 PYG = | 1 EGP | 2024-03-27 |
| 1 PYG = | 0.0065 EGP | 153.7248 PYG = | 1 EGP | 2024-03-26 |
| 1 PYG = | 0.0064 EGP | 157.2285 PYG = | 1 EGP | 2024-03-25 |
| 1 PYG = | 0.0064 EGP | 156.8878 PYG = | 1 EGP | 2024-03-24 |
| 1 PYG = | 0.0064 EGP | 156.8878 PYG = | 1 EGP | 2024-03-23 |
| 1 PYG = | 0.0064 EGP | 157.3349 PYG = | 1 EGP | 2024-03-22 |
| 1 PYG = | 0.0064 EGP | 155.1673 PYG = | 1 EGP | 2024-03-21 |
| 1 PYG = | 0.0064 EGP | 155.3649 PYG = | 1 EGP | 2024-03-20 |
| 1 PYG = | 0.0064 EGP | 155.3216 PYG = | 1 EGP | 2024-03-19 |
| 1 PYG = | 0.0065 EGP | 154.8187 PYG = | 1 EGP | 2024-03-18 |
| 1 PYG = | 0.0065 EGP | 152.7115 PYG = | 1 EGP | 2024-03-17 |
| 1 PYG = | 0.0065 EGP | 152.7115 PYG = | 1 EGP | 2024-03-16 |
| 1 PYG = | 0.0065 EGP | 153.7488 PYG = | 1 EGP | 2024-03-15 |
| 1 PYG = | 0.0066 EGP | 152.4118 PYG = | 1 EGP | 2024-03-14 |
| 1 PYG = | 0.0067 EGP | 150.3207 PYG = | 1 EGP | 2024-03-13 |
| 1 PYG = | 0.0067 EGP | 149.4457 PYG = | 1 EGP | 2024-03-12 |
| 1 PYG = | 0.0067 EGP | 148.1616 PYG = | 1 EGP | 2024-03-11 |
| 1 PYG = | 0.0068 EGP | 147.3813 PYG = | 1 EGP | 2024-03-10 |
| 1 PYG = | 0.0068 EGP | 147.3813 PYG = | 1 EGP | 2024-03-09 |
| 1 PYG = | 0.0068 EGP | 146.8337 PYG = | 1 EGP | 2024-03-08 |
| 1 PYG = | 0.0068 EGP | 147.2371 PYG = | 1 EGP | 2024-03-07 |
| 1 PYG = | 0.0042 EGP | 236.8069 PYG = | 1 EGP | 2024-03-06 |
| 1 PYG = | 0.0042 EGP | 235.8624 PYG = | 1 EGP | 2024-03-05 |
| 1 PYG = | 0.0042 EGP | 235.7304 PYG = | 1 EGP | 2024-03-04 |
| 1 PYG = | 0.0042 EGP | 236.2096 PYG = | 1 EGP | 2024-03-03 |
| 1 PYG = | 0.0042 EGP | 236.5846 PYG = | 1 EGP | 2024-03-02 |
| 1 PYG = | 0.0042 EGP | 236.5368 PYG = | 1 EGP | 2024-03-01 |
| 1 PYG = | 0.0042 EGP | 235.8346 PYG = | 1 EGP | 2024-02-29 |
| 1 PYG = | 0.0042 EGP | 236.0257 PYG = | 1 EGP | 2024-02-28 |
| 1 PYG = | 0.0042 EGP | 235.5491 PYG = | 1 EGP | 2024-02-27 |
| 1 PYG = | 0.0042 EGP | 235.824 PYG = | 1 EGP | 2024-02-26 |
| 1 PYG = | 0.0042 EGP | 235.7973 PYG = | 1 EGP | 2024-02-25 |
| 1 PYG = | 0.0042 EGP | 235.5972 PYG = | 1 EGP | 2024-02-24 |
| 1 PYG = | 0.0042 EGP | 236.1945 PYG = | 1 EGP | 2024-02-23 |
| 1 PYG = | 0.0042 EGP | 235.4746 PYG = | 1 EGP | 2024-02-22 |
| 1 PYG = | 0.0042 EGP | 236.0766 PYG = | 1 EGP | 2024-02-21 |
| 1 PYG = | 0.0042 EGP | 236.3357 PYG = | 1 EGP | 2024-02-20 |
| 1 PYG = | 0.0042 EGP | 235.9481 PYG = | 1 EGP | 2024-02-19 |
| 1 PYG = | 0.0042 EGP | 236.0123 PYG = | 1 EGP | 2024-02-18 |
| 1 PYG = | 0.0042 EGP | 237.0351 PYG = | 1 EGP | 2024-02-17 |
| 1 PYG = | 0.0043 EGP | 235.1227 PYG = | 1 EGP | 2024-02-16 |
| 1 PYG = | 0.0043 EGP | 234.604 PYG = | 1 EGP | 2024-02-15 |
| 1 PYG = | 0.0042 EGP | 237.2149 PYG = | 1 EGP | 2024-02-14 |
| 1 PYG = | 0.0042 EGP | 235.7954 PYG = | 1 EGP | 2024-02-13 |
| 1 PYG = | 0.0042 EGP | 235.3816 PYG = | 1 EGP | 2024-02-12 |
| 1 PYG = | 0.0042 EGP | 235.8197 PYG = | 1 EGP | 2024-02-11 |
| 1 PYG = | 0.0042 EGP | 235.8197 PYG = | 1 EGP | 2024-02-10 |
| 1 PYG = | 0.0042 EGP | 235.6451 PYG = | 1 EGP | 2024-02-09 |
| 1 PYG = | 0.0043 EGP | 235.2477 PYG = | 1 EGP | 2024-02-08 |
| 1 PYG = | 0.0043 EGP | 234.4108 PYG = | 1 EGP | 2024-02-07 |
| 1 PYG = | 0.0042 EGP | 235.3142 PYG = | 1 EGP | 2024-02-06 |
| 1 PYG = | 0.0042 EGP | 237.8562 PYG = | 1 EGP | 2024-02-05 |
| 1 PYG = | 0.0042 EGP | 236.0118 PYG = | 1 EGP | 2024-02-04 |
| 1 PYG = | 0.0042 EGP | 236.0118 PYG = | 1 EGP | 2024-02-03 |
| 1 PYG = | 0.0043 EGP | 234.1932 PYG = | 1 EGP | 2024-02-02 |
| 1 PYG = | 0.0042 EGP | 236.2947 PYG = | 1 EGP | 2024-02-01 |
| 1 PYG = | 0.0042 EGP | 235.5419 PYG = | 1 EGP | 2024-01-31 |
| 1 PYG = | 0.0042 EGP | 235.7731 PYG = | 1 EGP | 2024-01-30 |
| 1 PYG = | 0.0042 EGP | 237.0866 PYG = | 1 EGP | 2024-01-29 |
| 1 PYG = | 0.0042 EGP | 236.3837 PYG = | 1 EGP | 2024-01-28 |
| 1 PYG = | 0.0042 EGP | 236.3837 PYG = | 1 EGP | 2024-01-27 |
| 1 PYG = | 0.0042 EGP | 237.2219 PYG = | 1 EGP | 2024-01-26 |
| 1 PYG = | 0.0042 EGP | 236.7759 PYG = | 1 EGP | 2024-01-25 |
| 1 PYG = | 0.0042 EGP | 236.8001 PYG = | 1 EGP | 2024-01-24 |
| 1 PYG = | 0.0042 EGP | 236.2827 PYG = | 1 EGP | 2024-01-23 |
| 1 PYG = | 0.0042 EGP | 235.3239 PYG = | 1 EGP | 2024-01-22 |
| 1 PYG = | 0.0042 EGP | 235.6548 PYG = | 1 EGP | 2024-01-21 |
| 1 PYG = | 0.0042 EGP | 236.2064 PYG = | 1 EGP | 2024-01-20 |
| 1 PYG = | 0.0042 EGP | 235.9391 PYG = | 1 EGP | 2024-01-19 |
| 1 PYG = | 0.0043 EGP | 235.214 PYG = | 1 EGP | 2024-01-18 |
| 1 PYG = | 0.0042 EGP | 235.4282 PYG = | 1 EGP | 2024-01-17 |
| 1 PYG = | 0.0042 EGP | 235.5364 PYG = | 1 EGP | 2024-01-16 |
| 1 PYG = | 0.0042 EGP | 236.0973 PYG = | 1 EGP | 2024-01-15 |
| 1 PYG = | 0.0042 EGP | 235.9773 PYG = | 1 EGP | 2024-01-14 |
| 1 PYG = | 0.0042 EGP | 236.0003 PYG = | 1 EGP | 2024-01-13 |
| 1 PYG = | 0.0042 EGP | 236.0242 PYG = | 1 EGP | 2024-01-12 |
| 1 PYG = | 0.0043 EGP | 235.0933 PYG = | 1 EGP | 2024-01-11 |
| 1 PYG = | 0.0043 EGP | 235.1966 PYG = | 1 EGP | 2024-01-10 |
| 1 PYG = | 0.0043 EGP | 234.2863 PYG = | 1 EGP | 2024-01-09 |
| 1 PYG = | 0.0043 EGP | 234.473 PYG = | 1 EGP | 2024-01-08 |
| 1 PYG = | 0.0043 EGP | 235.01 PYG = | 1 EGP | 2024-01-07 |
| 1 PYG = | 0.0042 EGP | 235.6329 PYG = | 1 EGP | 2024-01-06 |
| 1 PYG = | 0.0042 EGP | 235.9639 PYG = | 1 EGP | 2024-01-05 |
| 1 PYG = | 0.0042 EGP | 235.4036 PYG = | 1 EGP | 2024-01-04 |
| 1 PYG = | 0.0042 EGP | 235.6577 PYG = | 1 EGP | 2024-01-03 |
| 1 PYG = | 0.0042 EGP | 236.0839 PYG = | 1 EGP | 2024-01-02 |
| 1 PYG = | 0.0042 EGP | 235.7191 PYG = | 1 EGP | 2024-01-01 |
| 1 PYG = | 0.0042 EGP | 235.5909 PYG = | 1 EGP | 2023-12-31 |
| 1 PYG = | 0.0042 EGP | 236.0757 PYG = | 1 EGP | 2023-12-30 |
| 1 PYG = | 0.0042 EGP | 235.8209 PYG = | 1 EGP | 2023-12-29 |
| 1 PYG = | 0.0043 EGP | 235.0342 PYG = | 1 EGP | 2023-12-28 |
| 1 PYG = | 0.0042 EGP | 238.8709 PYG = | 1 EGP | 2023-12-27 |
| 1 PYG = | 0.0042 EGP | 239.045 PYG = | 1 EGP | 2023-12-26 |
| 1 PYG = | 0.0042 EGP | 239.4839 PYG = | 1 EGP | 2023-12-25 |
| 1 PYG = | 0.0042 EGP | 238.829 PYG = | 1 EGP | 2023-12-24 |
| 1 PYG = | 0.0042 EGP | 238.829 PYG = | 1 EGP | 2023-12-23 |
| 1 PYG = | 0.0042 EGP | 237.7802 PYG = | 1 EGP | 2023-12-22 |
| 1 PYG = | 0.0042 EGP | 237.3914 PYG = | 1 EGP | 2023-12-21 |
| 1 PYG = | 0.0042 EGP | 236.2706 PYG = | 1 EGP | 2023-12-20 |
| 1 PYG = | 0.0042 EGP | 235.9852 PYG = | 1 EGP | 2023-12-19 |
| 1 PYG = | 0.0042 EGP | 238.1284 PYG = | 1 EGP | 2023-12-18 |
| 1 PYG = | 0.0042 EGP | 238.0683 PYG = | 1 EGP | 2023-12-17 |
| 1 PYG = | 0.0042 EGP | 236.4672 PYG = | 1 EGP | 2023-12-16 |
| 1 PYG = | 0.0042 EGP | 235.9042 PYG = | 1 EGP | 2023-12-15 |
| 1 PYG = | 0.0043 EGP | 235.0445 PYG = | 1 EGP | 2023-12-14 |
| 1 PYG = | 0.0042 EGP | 238.9881 PYG = | 1 EGP | 2023-12-13 |
| 1 PYG = | 0.0042 EGP | 237.9615 PYG = | 1 EGP | 2023-12-12 |
| 1 PYG = | 0.0042 EGP | 238.2593 PYG = | 1 EGP | 2023-12-11 |
| 1 PYG = | 0.0042 EGP | 237.9147 PYG = | 1 EGP | 2023-12-10 |
| 1 PYG = | 0.0042 EGP | 238.2198 PYG = | 1 EGP | 2023-12-09 |
| 1 PYG = | 0.0042 EGP | 238.0595 PYG = | 1 EGP | 2023-12-08 |
| 1 PYG = | 0.0042 EGP | 239.119 PYG = | 1 EGP | 2023-12-07 |
| 1 PYG = | 0.0042 EGP | 239.8634 PYG = | 1 EGP | 2023-12-06 |
| 1 PYG = | 0.0042 EGP | 240.7806 PYG = | 1 EGP | 2023-12-05 |
| 1 PYG = | 0.0041 EGP | 241.3376 PYG = | 1 EGP | 2023-12-04 |
| 1 PYG = | 0.0042 EGP | 240.7846 PYG = | 1 EGP | 2023-12-03 |
| 1 PYG = | 0.0042 EGP | 240.0096 PYG = | 1 EGP | 2023-12-02 |
| 1 PYG = | 0.0042 EGP | 240.6421 PYG = | 1 EGP | 2023-12-01 |
| 1 PYG = | 0.0042 EGP | 240.8618 PYG = | 1 EGP | 2023-11-30 |
| 1 PYG = | 0.0042 EGP | 239.6004 PYG = | 1 EGP | 2023-11-29 |
| 1 PYG = | 0.0042 EGP | 240.8343 PYG = | 1 EGP | 2023-11-28 |
| 1 PYG = | 0.0042 EGP | 239.6718 PYG = | 1 EGP | 2023-11-27 |
| 1 PYG = | 0.0042 EGP | 240.7709 PYG = | 1 EGP | 2023-11-26 |
| 1 PYG = | 0.0042 EGP | 240.1501 PYG = | 1 EGP | 2023-11-25 |
| 1 PYG = | 0.0041 EGP | 241.098 PYG = | 1 EGP | 2023-11-24 |
| 1 PYG = | 0.0042 EGP | 240.5639 PYG = | 1 EGP | 2023-11-23 |
| 1 PYG = | 0.0041 EGP | 241.4189 PYG = | 1 EGP | 2023-11-22 |
| 1 PYG = | 0.0042 EGP | 239.6436 PYG = | 1 EGP | 2023-11-21 |
| 1 PYG = | 0.0042 EGP | 239.5802 PYG = | 1 EGP | 2023-11-20 |
| 1 PYG = | 0.0042 EGP | 240.2997 PYG = | 1 EGP | 2023-11-19 |
| 1 PYG = | 0.0042 EGP | 240.2997 PYG = | 1 EGP | 2023-11-18 |
| 1 PYG = | 0.0042 EGP | 240.6822 PYG = | 1 EGP | 2023-11-17 |
| 1 PYG = | 0.0041 EGP | 241.2752 PYG = | 1 EGP | 2023-11-16 |
| 1 PYG = | 0.0042 EGP | 237.3705 PYG = | 1 EGP | 2023-11-15 |
| 1 PYG = | 0.0042 EGP | 240.0866 PYG = | 1 EGP | 2023-11-14 |
| 1 PYG = | 0.0042 EGP | 240.6832 PYG = | 1 EGP | 2023-11-13 |
| 1 PYG = | 0.0042 EGP | 240.9071 PYG = | 1 EGP | 2023-11-12 |
| 1 PYG = | 0.0042 EGP | 240.9071 PYG = | 1 EGP | 2023-11-11 |
| 1 PYG = | 0.0041 EGP | 240.9833 PYG = | 1 EGP | 2023-11-10 |
| 1 PYG = | 0.0042 EGP | 240.0691 PYG = | 1 EGP | 2023-11-09 |
| 1 PYG = | 0.0041 EGP | 241.0771 PYG = | 1 EGP | 2023-11-08 |
| 1 PYG = | 0.0041 EGP | 242.713 PYG = | 1 EGP | 2023-11-07 |
| 1 PYG = | 0.0042 EGP | 240.0999 PYG = | 1 EGP | 2023-11-06 |
| 1 PYG = | 0.0041 EGP | 241.951 PYG = | 1 EGP | 2023-11-05 |
| 1 PYG = | 0.0041 EGP | 241.951 PYG = | 1 EGP | 2023-11-04 |
| 1 PYG = | 0.0041 EGP | 241.7137 PYG = | 1 EGP | 2023-11-03 |
| 1 PYG = | 0.0042 EGP | 239.8888 PYG = | 1 EGP | 2023-11-02 |
| 1 PYG = | 0.0041 EGP | 241.8131 PYG = | 1 EGP | 2023-11-01 |
| 1 PYG = | 0.0042 EGP | 240.3221 PYG = | 1 EGP | 2023-10-31 |
| 1 PYG = | 0.0042 EGP | 240.953 PYG = | 1 EGP | 2023-10-30 |
| 1 PYG = | 0.0041 EGP | 241.1248 PYG = | 1 EGP | 2023-10-29 |
| 1 PYG = | 0.0042 EGP | 240.9325 PYG = | 1 EGP | 2023-10-28 |
| 1 PYG = | 0.0042 EGP | 239.8866 PYG = | 1 EGP | 2023-10-27 |
| 1 PYG = | 0.0042 EGP | 240.3864 PYG = | 1 EGP | 2023-10-26 |
| 1 PYG = | 0.0041 EGP | 241.6775 PYG = | 1 EGP | 2023-10-25 |
| 1 PYG = | 0.0042 EGP | 238.5829 PYG = | 1 EGP | 2023-10-24 |
| 1 PYG = | 0.0042 EGP | 240.1315 PYG = | 1 EGP | 2023-10-23 |
| 1 PYG = | 0.0042 EGP | 240.0242 PYG = | 1 EGP | 2023-10-22 |
| 1 PYG = | 0.0042 EGP | 240.183 PYG = | 1 EGP | 2023-10-21 |
| 1 PYG = | 0.0042 EGP | 239.9178 PYG = | 1 EGP | 2023-10-20 |
| 1 PYG = | 0.0041 EGP | 241.1019 PYG = | 1 EGP | 2023-10-19 |
| 1 PYG = | 0.0042 EGP | 239.5382 PYG = | 1 EGP | 2023-10-18 |
| 1 PYG = | 0.0042 EGP | 237.869 PYG = | 1 EGP | 2023-10-17 |
| 1 PYG = | 0.0042 EGP | 237.7321 PYG = | 1 EGP | 2023-10-16 |
| 1 PYG = | 0.0042 EGP | 237.9721 PYG = | 1 EGP | 2023-10-15 |
| 1 PYG = | 0.0042 EGP | 237.7188 PYG = | 1 EGP | 2023-10-14 |
| 1 PYG = | 0.0042 EGP | 239.0898 PYG = | 1 EGP | 2023-10-13 |
| 1 PYG = | 0.0042 EGP | 236.5745 PYG = | 1 EGP | 2023-10-12 |
| 1 PYG = | 0.0042 EGP | 236.2502 PYG = | 1 EGP | 2023-10-11 |
| 1 PYG = | 0.0042 EGP | 235.4595 PYG = | 1 EGP | 2023-10-10 |
| 1 PYG = | 0.0042 EGP | 236.2345 PYG = | 1 EGP | 2023-10-09 |
| 1 PYG = | 0.0042 EGP | 237.4085 PYG = | 1 EGP | 2023-10-08 |
| 1 PYG = | 0.0042 EGP | 237.4085 PYG = | 1 EGP | 2023-10-07 |
| 1 PYG = | 0.0042 EGP | 236.7138 PYG = | 1 EGP | 2023-10-06 |
| 1 PYG = | 0.0042 EGP | 236.1701 PYG = | 1 EGP | 2023-10-05 |
| 1 PYG = | 0.0042 EGP | 236.6876 PYG = | 1 EGP | 2023-10-04 |
| 1 PYG = | 0.0042 EGP | 237.6866 PYG = | 1 EGP | 2023-10-03 |
| 1 PYG = | 0.0042 EGP | 237.2217 PYG = | 1 EGP | 2023-10-02 |
| 1 PYG = | 0.0042 EGP | 236.1925 PYG = | 1 EGP | 2023-10-01 |
| 1 PYG = | 0.0042 EGP | 236.1925 PYG = | 1 EGP | 2023-09-30 |
| 1 PYG = | 0.0042 EGP | 235.38 PYG = | 1 EGP | 2023-09-29 |
| 1 PYG = | 0.0042 EGP | 236.8377 PYG = | 1 EGP | 2023-09-28 |
| 1 PYG = | 0.0042 EGP | 236.7004 PYG = | 1 EGP | 2023-09-27 |
| 1 PYG = | 0.0042 EGP | 236.7924 PYG = | 1 EGP | 2023-09-26 |
| 1 PYG = | 0.0043 EGP | 235.0863 PYG = | 1 EGP | 2023-09-25 |
| 1 PYG = | 0.0042 EGP | 235.518 PYG = | 1 EGP | 2023-09-24 |
| 1 PYG = | 0.0043 EGP | 235.1652 PYG = | 1 EGP | 2023-09-23 |
| 1 PYG = | 0.0042 EGP | 235.4691 PYG = | 1 EGP | 2023-09-22 |
| 1 PYG = | 0.0042 EGP | 237.0482 PYG = | 1 EGP | 2023-09-21 |
| 1 PYG = | 0.0043 EGP | 235.1597 PYG = | 1 EGP | 2023-09-20 |
| 1 PYG = | 0.0043 EGP | 234.9761 PYG = | 1 EGP | 2023-09-19 |
| 1 PYG = | 0.0043 EGP | 235.1144 PYG = | 1 EGP | 2023-09-18 |
| 1 PYG = | 0.0043 EGP | 235.0745 PYG = | 1 EGP | 2023-09-17 |
| 1 PYG = | 0.0043 EGP | 235.0745 PYG = | 1 EGP | 2023-09-16 |
| 1 PYG = | 0.0042 EGP | 237.2611 PYG = | 1 EGP | 2023-09-15 |
| 1 PYG = | 0.0042 EGP | 235.4472 PYG = | 1 EGP | 2023-09-14 |
| 1 PYG = | 0.0043 EGP | 234.5245 PYG = | 1 EGP | 2023-09-13 |
| 1 PYG = | 0.0043 EGP | 234.7767 PYG = | 1 EGP | 2023-09-12 |
| 1 PYG = | 0.0043 EGP | 234.7596 PYG = | 1 EGP | 2023-09-11 |
| 1 PYG = | 0.0043 EGP | 235.0547 PYG = | 1 EGP | 2023-09-10 |
| 1 PYG = | 0.0042 EGP | 235.5012 PYG = | 1 EGP | 2023-09-09 |
| 1 PYG = | 0.0043 EGP | 235.2225 PYG = | 1 EGP | 2023-09-08 |
| 1 PYG = | 0.0042 EGP | 235.4372 PYG = | 1 EGP | 2023-09-07 |
| 1 PYG = | 0.0042 EGP | 235.7697 PYG = | 1 EGP | 2023-09-06 |
| 1 PYG = | 0.0042 EGP | 235.3791 PYG = | 1 EGP | 2023-09-05 |
| 1 PYG = | 0.0042 EGP | 236.6262 PYG = | 1 EGP | 2023-09-04 |
| 1 PYG = | 0.0042 EGP | 237.043 PYG = | 1 EGP | 2023-09-03 |
| 1 PYG = | 0.0042 EGP | 235.5423 PYG = | 1 EGP | 2023-09-02 |
| 1 PYG = | 0.0042 EGP | 236.9287 PYG = | 1 EGP | 2023-09-01 |
| 1 PYG = | 0.0043 EGP | 234.2898 PYG = | 1 EGP | 2023-08-31 |
| 1 PYG = | 0.0043 EGP | 234.7772 PYG = | 1 EGP | 2023-08-30 |
| 1 PYG = | 0.0043 EGP | 235.2412 PYG = | 1 EGP | 2023-08-29 |
| 1 PYG = | 0.0042 EGP | 235.8289 PYG = | 1 EGP | 2023-08-28 |
| 1 PYG = | 0.0042 EGP | 235.7964 PYG = | 1 EGP | 2023-08-27 |
| 1 PYG = | 0.0042 EGP | 235.7964 PYG = | 1 EGP | 2023-08-26 |
| 1 PYG = | 0.0042 EGP | 236.8342 PYG = | 1 EGP | 2023-08-25 |
| 1 PYG = | 0.0043 EGP | 233.9845 PYG = | 1 EGP | 2023-08-24 |
| 1 PYG = | 0.0042 EGP | 235.857 PYG = | 1 EGP | 2023-08-23 |
| 1 PYG = | 0.0042 EGP | 235.4345 PYG = | 1 EGP | 2023-08-22 |
| 1 PYG = | 0.0043 EGP | 234.6062 PYG = | 1 EGP | 2023-08-21 |
| 1 PYG = | 0.0043 EGP | 234.9944 PYG = | 1 EGP | 2023-08-20 |
| 1 PYG = | 0.0042 EGP | 235.6169 PYG = | 1 EGP | 2023-08-19 |
| 1 PYG = | 0.0043 EGP | 235.1191 PYG = | 1 EGP | 2023-08-18 |
| 1 PYG = | 0.0042 EGP | 236.697 PYG = | 1 EGP | 2023-08-17 |
| 1 PYG = | 0.0042 EGP | 235.3103 PYG = | 1 EGP | 2023-08-16 |
| 1 PYG = | 0.0042 EGP | 235.9156 PYG = | 1 EGP | 2023-08-15 |
| 1 PYG = | 0.0042 EGP | 236.3851 PYG = | 1 EGP | 2023-08-14 |
| 1 PYG = | 0.0043 EGP | 235.1495 PYG = | 1 EGP | 2023-08-13 |
| 1 PYG = | 0.0043 EGP | 235.1495 PYG = | 1 EGP | 2023-08-12 |
| 1 PYG = | 0.0042 EGP | 236.2779 PYG = | 1 EGP | 2023-08-11 |
| 1 PYG = | 0.0043 EGP | 235.0041 PYG = | 1 EGP | 2023-08-10 |
| 1 PYG = | 0.0043 EGP | 234.9989 PYG = | 1 EGP | 2023-08-09 |
| 1 PYG = | 0.0043 EGP | 234.6477 PYG = | 1 EGP | 2023-08-08 |
| 1 PYG = | 0.0043 EGP | 234.3943 PYG = | 1 EGP | 2023-08-07 |
| 1 PYG = | 0.0042 EGP | 235.4371 PYG = | 1 EGP | 2023-08-06 |
| 1 PYG = | 0.0043 EGP | 234.0429 PYG = | 1 EGP | 2023-08-05 |
| 1 PYG = | 0.0043 EGP | 234.6928 PYG = | 1 EGP | 2023-08-04 |
| 1 PYG = | 0.0042 EGP | 236.929 PYG = | 1 EGP | 2023-08-03 |
| 1 PYG = | 0.0043 EGP | 235.1757 PYG = | 1 EGP | 2023-08-02 |
| 1 PYG = | 0.0042 EGP | 236.4168 PYG = | 1 EGP | 2023-08-01 |
| 1 PYG = | 0.0043 EGP | 235.0846 PYG = | 1 EGP | 2023-07-31 |
| 1 PYG = | 0.0043 EGP | 235.2663 PYG = | 1 EGP | 2023-07-30 |
| 1 PYG = | 0.0042 EGP | 235.738 PYG = | 1 EGP | 2023-07-29 |
| 1 PYG = | 0.0042 EGP | 238.8385 PYG = | 1 EGP | 2023-07-28 |
| 1 PYG = | 0.0043 EGP | 235.1357 PYG = | 1 EGP | 2023-07-27 |
| 1 PYG = | 0.0042 EGP | 235.3458 PYG = | 1 EGP | 2023-07-26 |
| 1 PYG = | 0.0042 EGP | 235.8637 PYG = | 1 EGP | 2023-07-25 |
| 1 PYG = | 0.0042 EGP | 236.4748 PYG = | 1 EGP | 2023-07-24 |
| 1 PYG = | 0.0042 EGP | 236.218 PYG = | 1 EGP | 2023-07-23 |
| 1 PYG = | 0.0042 EGP | 236.218 PYG = | 1 EGP | 2023-07-22 |
| 1 PYG = | 0.0042 EGP | 237.7089 PYG = | 1 EGP | 2023-07-21 |
| 1 PYG = | 0.0042 EGP | 235.7866 PYG = | 1 EGP | 2023-07-20 |
| 1 PYG = | 0.0042 EGP | 235.5614 PYG = | 1 EGP | 2023-07-19 |
| 1 PYG = | 0.0043 EGP | 234.8913 PYG = | 1 EGP | 2023-07-18 |
| 1 PYG = | 0.0043 EGP | 234.6156 PYG = | 1 EGP | 2023-07-17 |
| 1 PYG = | 0.0043 EGP | 234.5955 PYG = | 1 EGP | 2023-07-16 |
| 1 PYG = | 0.0043 EGP | 234.5955 PYG = | 1 EGP | 2023-07-15 |
| 1 PYG = | 0.0043 EGP | 234.1389 PYG = | 1 EGP | 2023-07-14 |
| 1 PYG = | 0.0043 EGP | 233.0481 PYG = | 1 EGP | 2023-07-13 |
| 1 PYG = | 0.0043 EGP | 235.0869 PYG = | 1 EGP | 2023-07-12 |
| 1 PYG = | 0.0043 EGP | 234.4008 PYG = | 1 EGP | 2023-07-11 |
| 1 PYG = | 0.0043 EGP | 234.4244 PYG = | 1 EGP | 2023-07-10 |
| 1 PYG = | 0.0042 EGP | 236.0523 PYG = | 1 EGP | 2023-07-09 |
| 1 PYG = | 0.0042 EGP | 236.0523 PYG = | 1 EGP | 2023-07-08 |
| 1 PYG = | 0.0042 EGP | 235.4954 PYG = | 1 EGP | 2023-07-07 |
| 1 PYG = | 0.0042 EGP | 235.2994 PYG = | 1 EGP | 2023-07-06 |
| 1 PYG = | 0.0043 EGP | 235.0866 PYG = | 1 EGP | 2023-07-05 |
| 1 PYG = | 0.0043 EGP | 234.3868 PYG = | 1 EGP | 2023-07-04 |
| 1 PYG = | 0.0043 EGP | 234.0043 PYG = | 1 EGP | 2023-07-03 |
| 1 PYG = | 0.0042 EGP | 235.4089 PYG = | 1 EGP | 2023-07-02 |
| 1 PYG = | 0.0042 EGP | 235.4089 PYG = | 1 EGP | 2023-07-01 |
| 1 PYG = | 0.0042 EGP | 236.7938 PYG = | 1 EGP | 2023-06-30 |
| 1 PYG = | 0.0042 EGP | 236.7514 PYG = | 1 EGP | 2023-06-29 |
| 1 PYG = | 0.0043 EGP | 234.9742 PYG = | 1 EGP | 2023-06-28 |
| 1 PYG = | 0.0043 EGP | 235.0086 PYG = | 1 EGP | 2023-06-27 |
| 1 PYG = | 0.0043 EGP | 234.9691 PYG = | 1 EGP | 2023-06-26 |
| 1 PYG = | 0.0043 EGP | 235.1945 PYG = | 1 EGP | 2023-06-25 |
| 1 PYG = | 0.0042 EGP | 236.5415 PYG = | 1 EGP | 2023-06-23 |
| 1 PYG = | 0.0043 EGP | 233.361 PYG = | 1 EGP | 2023-06-22 |
| 1 PYG = | 0.0043 EGP | 234.4959 PYG = | 1 EGP | 2023-06-21 |
| 1 PYG = | 0.0043 EGP | 234.6643 PYG = | 1 EGP | 2023-06-20 |
| 1 PYG = | 0.0043 EGP | 234.5287 PYG = | 1 EGP | 2023-06-19 |
| 1 PYG = | 0.0043 EGP | 234.5734 PYG = | 1 EGP | 2023-06-18 |
| 1 PYG = | 0.0043 EGP | 234.8187 PYG = | 1 EGP | 2023-06-17 |
| 1 PYG = | 0.0043 EGP | 231.9736 PYG = | 1 EGP | 2023-06-16 |
| 1 PYG = | 0.0043 EGP | 233.7855 PYG = | 1 EGP | 2023-06-15 |
| 1 PYG = | 0.0043 EGP | 234.6303 PYG = | 1 EGP | 2023-06-14 |
| 1 PYG = | 0.0043 EGP | 234.6792 PYG = | 1 EGP | 2023-06-13 |
| 1 PYG = | 0.0043 EGP | 234.6124 PYG = | 1 EGP | 2023-06-12 |
| 1 PYG = | 0.0043 EGP | 234.3394 PYG = | 1 EGP | 2023-06-11 |
| 1 PYG = | 0.0043 EGP | 234.3394 PYG = | 1 EGP | 2023-06-10 |
| 1 PYG = | 0.0043 EGP | 232.3212 PYG = | 1 EGP | 2023-06-09 |
| 1 PYG = | 0.0043 EGP | 234.2764 PYG = | 1 EGP | 2023-06-08 |
| 1 PYG = | 0.0043 EGP | 233.9594 PYG = | 1 EGP | 2023-06-07 |
| 1 PYG = | 0.0043 EGP | 232.8247 PYG = | 1 EGP | 2023-06-06 |
| 1 PYG = | 0.0042 EGP | 235.9277 PYG = | 1 EGP | 2023-06-05 |
| 1 PYG = | 0.0042 EGP | 235.5837 PYG = | 1 EGP | 2023-06-04 |
| 1 PYG = | 0.0043 EGP | 234.7356 PYG = | 1 EGP | 2023-06-03 |
| 1 PYG = | 0.0043 EGP | 234.2748 PYG = | 1 EGP | 2023-06-02 |
| 1 PYG = | 0.0043 EGP | 235.1741 PYG = | 1 EGP | 2023-06-01 |
| 1 PYG = | 0.0043 EGP | 233.4315 PYG = | 1 EGP | 2023-05-31 |
| 1 PYG = | 0.0043 EGP | 233.4029 PYG = | 1 EGP | 2023-05-30 |
| 1 PYG = | 0.0043 EGP | 233.802 PYG = | 1 EGP | 2023-05-29 |
| 1 PYG = | 0.0043 EGP | 233.4935 PYG = | 1 EGP | 2023-05-28 |
| 1 PYG = | 0.0043 EGP | 233.4935 PYG = | 1 EGP | 2023-05-27 |
| 1 PYG = | 0.0043 EGP | 234.2052 PYG = | 1 EGP | 2023-05-26 |
| 1 PYG = | 0.0043 EGP | 233.6271 PYG = | 1 EGP | 2023-05-25 |
| 1 PYG = | 0.0043 EGP | 234.6295 PYG = | 1 EGP | 2023-05-24 |
| 1 PYG = | 0.0043 EGP | 234.3878 PYG = | 1 EGP | 2023-05-23 |
| 1 PYG = | 0.0043 EGP | 234.0278 PYG = | 1 EGP | 2023-05-22 |
| 1 PYG = | 0.0043 EGP | 234.0278 PYG = | 1 EGP | 2023-05-21 |
| 1 PYG = | 0.0043 EGP | 234.4722 PYG = | 1 EGP | 2023-05-20 |
| 1 PYG = | 0.0043 EGP | 233.1859 PYG = | 1 EGP | 2023-05-19 |
| 1 PYG = | 0.0043 EGP | 232.4197 PYG = | 1 EGP | 2023-05-18 |
| 1 PYG = | 0.0043 EGP | 233.3203 PYG = | 1 EGP | 2023-05-17 |
| 1 PYG = | 0.0043 EGP | 233.3431 PYG = | 1 EGP | 2023-05-16 |
| 1 PYG = | 0.0043 EGP | 233.119 PYG = | 1 EGP | 2023-05-15 |
| 1 PYG = | 0.0043 EGP | 234.9445 PYG = | 1 EGP | 2023-05-14 |
| 1 PYG = | 0.0042 EGP | 235.8738 PYG = | 1 EGP | 2023-05-13 |
| 1 PYG = | 0.0043 EGP | 232.7626 PYG = | 1 EGP | 2023-05-12 |
| 1 PYG = | 0.0043 EGP | 232.6745 PYG = | 1 EGP | 2023-05-11 |
| 1 PYG = | 0.0043 EGP | 231.4334 PYG = | 1 EGP | 2023-05-10 |
| 1 PYG = | 0.0043 EGP | 231.3913 PYG = | 1 EGP | 2023-05-09 |
| 1 PYG = | 0.0043 EGP | 232.7029 PYG = | 1 EGP | 2023-05-08 |
| 1 PYG = | 0.0042 EGP | 236.8002 PYG = | 1 EGP | 2023-05-07 |
| 1 PYG = | 0.0042 EGP | 236.7791 PYG = | 1 EGP | 2023-05-06 |
| 1 PYG = | 0.0043 EGP | 231.2039 PYG = | 1 EGP | 2023-05-05 |
| 1 PYG = | 0.0043 EGP | 232.1597 PYG = | 1 EGP | 2023-05-04 |
| 1 PYG = | 0.0043 EGP | 233.3492 PYG = | 1 EGP | 2023-05-03 |
| 1 PYG = | 0.0043 EGP | 232.8946 PYG = | 1 EGP | 2023-05-02 |
| 1 PYG = | 0.0043 EGP | 231.17 PYG = | 1 EGP | 2023-05-01 |
| 1 PYG = | 0.0043 EGP | 233.6896 PYG = | 1 EGP | 2023-04-30 |
| 1 PYG = | 0.0042 EGP | 236.7894 PYG = | 1 EGP | 2023-04-29 |
| 1 PYG = | 0.0043 EGP | 235.1897 PYG = | 1 EGP | 2023-04-28 |
| 1 PYG = | 0.0043 EGP | 233.5602 PYG = | 1 EGP | 2023-04-27 |
| 1 PYG = | 0.0043 EGP | 233.1354 PYG = | 1 EGP | 2023-04-26 |