Last Year History for PYG/EEK
PYG |
EEK |
PYG |
EEK |
Date |
1 PYG = |
0 EEK |
86989.4302 PYG = |
1 EEK |
2024-04-26 |
1 PYG = |
0 EEK |
86888.5812 PYG = |
1 EEK |
2024-04-25 |
1 PYG = |
0 EEK |
86468.5529 PYG = |
1 EEK |
2024-04-24 |
1 PYG = |
0 EEK |
86726.0047 PYG = |
1 EEK |
2024-04-23 |
1 PYG = |
0 EEK |
86599.7386 PYG = |
1 EEK |
2024-04-22 |
1 PYG = |
0 EEK |
86465.7418 PYG = |
1 EEK |
2024-04-21 |
1 PYG = |
0 EEK |
86465.7418 PYG = |
1 EEK |
2024-04-20 |
1 PYG = |
0 EEK |
86968.1125 PYG = |
1 EEK |
2024-04-19 |
1 PYG = |
0 EEK |
86435.7565 PYG = |
1 EEK |
2024-04-18 |
1 PYG = |
0 EEK |
86773.5595 PYG = |
1 EEK |
2024-04-17 |
1 PYG = |
0 EEK |
87088.6393 PYG = |
1 EEK |
2024-04-16 |
1 PYG = |
0 EEK |
86609.8117 PYG = |
1 EEK |
2024-04-15 |
1 PYG = |
0 EEK |
86427.6745 PYG = |
1 EEK |
2024-04-14 |
1 PYG = |
0 EEK |
86592.7108 PYG = |
1 EEK |
2024-04-13 |
1 PYG = |
0 EEK |
86496.4299 PYG = |
1 EEK |
2024-04-12 |
1 PYG = |
0 EEK |
87356.6328 PYG = |
1 EEK |
2024-04-11 |
1 PYG = |
0 EEK |
86400.6175 PYG = |
1 EEK |
2024-04-10 |
1 PYG = |
0 EEK |
86055.9038 PYG = |
1 EEK |
2024-04-09 |
1 PYG = |
0 EEK |
86384.6878 PYG = |
1 EEK |
2024-04-08 |
1 PYG = |
0 EEK |
86205.2446 PYG = |
1 EEK |
2024-04-07 |
1 PYG = |
0 EEK |
86205.2446 PYG = |
1 EEK |
2024-04-06 |
1 PYG = |
0 EEK |
86442.4329 PYG = |
1 EEK |
2024-04-05 |
1 PYG = |
0 EEK |
85621.4685 PYG = |
1 EEK |
2024-04-04 |
1 PYG = |
0 EEK |
86257.3675 PYG = |
1 EEK |
2024-04-03 |
1 PYG = |
0 EEK |
86568.8162 PYG = |
1 EEK |
2024-04-02 |
1 PYG = |
0 EEK |
86568.8162 PYG = |
1 EEK |
2024-04-01 |
1 PYG = |
0 EEK |
86490.6905 PYG = |
1 EEK |
2024-03-31 |
1 PYG = |
0 EEK |
86490.6905 PYG = |
1 EEK |
2024-03-30 |
1 PYG = |
0 EEK |
86667.5569 PYG = |
1 EEK |
2024-03-29 |
1 PYG = |
0 EEK |
86428.1431 PYG = |
1 EEK |
2024-03-28 |
1 PYG = |
0 EEK |
86291.5694 PYG = |
1 EEK |
2024-03-27 |
1 PYG = |
0 EEK |
85997.8073 PYG = |
1 EEK |
2024-03-26 |
1 PYG = |
0 EEK |
85865.4504 PYG = |
1 EEK |
2024-03-25 |
1 PYG = |
0 EEK |
85525.539 PYG = |
1 EEK |
2024-03-24 |
1 PYG = |
0 EEK |
85525.539 PYG = |
1 EEK |
2024-03-23 |
1 PYG = |
0 EEK |
86147.2652 PYG = |
1 EEK |
2024-03-22 |
1 PYG = |
0 EEK |
84830.8408 PYG = |
1 EEK |
2024-03-21 |
1 PYG = |
0 EEK |
85430.5466 PYG = |
1 EEK |
2024-03-20 |
1 PYG = |
0 EEK |
85687.647 PYG = |
1 EEK |
2024-03-19 |
1 PYG = |
0 EEK |
85532.8011 PYG = |
1 EEK |
2024-03-18 |
1 PYG = |
0 EEK |
85525.7733 PYG = |
1 EEK |
2024-03-17 |
1 PYG = |
0 EEK |
85525.7733 PYG = |
1 EEK |
2024-03-16 |
1 PYG = |
0 EEK |
86073.0048 PYG = |
1 EEK |
2024-03-15 |
1 PYG = |
0 EEK |
85333.4458 PYG = |
1 EEK |
2024-03-14 |
1 PYG = |
0 EEK |
85471.0736 PYG = |
1 EEK |
2024-03-13 |
1 PYG = |
0 EEK |
85407.1206 PYG = |
1 EEK |
2024-03-12 |
1 PYG = |
0 EEK |
85229.3172 PYG = |
1 EEK |
2024-03-11 |
1 PYG = |
0 EEK |
85192.3041 PYG = |
1 EEK |
2024-03-10 |
1 PYG = |
0 EEK |
85192.3041 PYG = |
1 EEK |
2024-03-09 |
1 PYG = |
0 EEK |
84884.7206 PYG = |
1 EEK |
2024-03-08 |
1 PYG = |
0 EEK |
85273.8266 PYG = |
1 EEK |
2024-03-07 |
1 PYG = |
0 EEK |
85676.0511 PYG = |
1 EEK |
2024-03-06 |
1 PYG = |
0 EEK |
85373.8556 PYG = |
1 EEK |
2024-03-05 |
1 PYG = |
0 EEK |
85458.3064 PYG = |
1 EEK |
2024-03-04 |
1 PYG = |
0 EEK |
85345.393 PYG = |
1 EEK |
2024-03-03 |
1 PYG = |
0 EEK |
85345.393 PYG = |
1 EEK |
2024-03-02 |
1 PYG = |
0 EEK |
85602.7277 PYG = |
1 EEK |
2024-03-01 |
1 PYG = |
0 EEK |
85358.5116 PYG = |
1 EEK |
2024-02-29 |
1 PYG = |
0 EEK |
85420.2391 PYG = |
1 EEK |
2024-02-28 |
1 PYG = |
0 EEK |
85255.2029 PYG = |
1 EEK |
2024-02-27 |
1 PYG = |
0 EEK |
85354.4121 PYG = |
1 EEK |
2024-02-26 |
1 PYG = |
0 EEK |
85195.3495 PYG = |
1 EEK |
2024-02-25 |
1 PYG = |
0 EEK |
85195.3495 PYG = |
1 EEK |
2024-02-24 |
1 PYG = |
0 EEK |
85483.2551 PYG = |
1 EEK |
2024-02-23 |
1 PYG = |
0 EEK |
85243.9584 PYG = |
1 EEK |
2024-02-22 |
1 PYG = |
0 EEK |
85430.898 PYG = |
1 EEK |
2024-02-21 |
1 PYG = |
0 EEK |
85537.1349 PYG = |
1 EEK |
2024-02-20 |
1 PYG = |
0 EEK |
85399.6242 PYG = |
1 EEK |
2024-02-19 |
1 PYG = |
0 EEK |
85422.5817 PYG = |
1 EEK |
2024-02-18 |
1 PYG = |
0 EEK |
85454.324 PYG = |
1 EEK |
2024-02-17 |
1 PYG = |
0 EEK |
85109.9617 PYG = |
1 EEK |
2024-02-16 |
1 PYG = |
0 EEK |
85004.896 PYG = |
1 EEK |
2024-02-15 |
1 PYG = |
0 EEK |
85848.9351 PYG = |
1 EEK |
2024-02-14 |
1 PYG = |
0 EEK |
85343.519 PYG = |
1 EEK |
2024-02-13 |
1 PYG = |
0 EEK |
85195.9351 PYG = |
1 EEK |
2024-02-12 |
1 PYG = |
0 EEK |
85271.3669 PYG = |
1 EEK |
2024-02-11 |
1 PYG = |
0 EEK |
85271.3669 PYG = |
1 EEK |
2024-02-10 |
1 PYG = |
0 EEK |
85284.134 PYG = |
1 EEK |
2024-02-09 |
1 PYG = |
0 EEK |
85152.7141 PYG = |
1 EEK |
2024-02-08 |
1 PYG = |
0 EEK |
84837.9857 PYG = |
1 EEK |
2024-02-07 |
1 PYG = |
0 EEK |
85173.2119 PYG = |
1 EEK |
2024-02-06 |
1 PYG = |
0 EEK |
86087.9975 PYG = |
1 EEK |
2024-02-05 |
1 PYG = |
0 EEK |
85273.9437 PYG = |
1 EEK |
2024-02-04 |
1 PYG = |
0 EEK |
85273.9437 PYG = |
1 EEK |
2024-02-03 |
1 PYG = |
0 EEK |
84762.7883 PYG = |
1 EEK |
2024-02-02 |
1 PYG = |
0 EEK |
85522.845 PYG = |
1 EEK |
2024-02-01 |
1 PYG = |
0 EEK |
85249.8149 PYG = |
1 EEK |
2024-01-31 |
1 PYG = |
0 EEK |
85326.0666 PYG = |
1 EEK |
2024-01-30 |
1 PYG = |
0 EEK |
85795.2895 PYG = |
1 EEK |
2024-01-29 |
1 PYG = |
0 EEK |
85633.4158 PYG = |
1 EEK |
2024-01-28 |
1 PYG = |
0 EEK |
85633.4158 PYG = |
1 EEK |
2024-01-27 |
1 PYG = |
0 EEK |
85867.3245 PYG = |
1 EEK |
2024-01-26 |
1 PYG = |
0 EEK |
85697.0174 PYG = |
1 EEK |
2024-01-25 |
1 PYG = |
0 EEK |
85694.6748 PYG = |
1 EEK |
2024-01-24 |
1 PYG = |
0 EEK |
85524.602 PYG = |
1 EEK |
2024-01-23 |
1 PYG = |
0 EEK |
85165.9498 PYG = |
1 EEK |
2024-01-22 |
1 PYG = |
0 EEK |
85072.3629 PYG = |
1 EEK |
2024-01-21 |
1 PYG = |
0 EEK |
85343.9875 PYG = |
1 EEK |
2024-01-20 |
1 PYG = |
0 EEK |
85401.6155 PYG = |
1 EEK |
2024-01-19 |
1 PYG = |
0 EEK |
85124.2515 PYG = |
1 EEK |
2024-01-18 |
1 PYG = |
0 EEK |
85211.162 PYG = |
1 EEK |
2024-01-17 |
1 PYG = |
0 EEK |
85256.3742 PYG = |
1 EEK |
2024-01-16 |
1 PYG = |
0 EEK |
85444.485 PYG = |
1 EEK |
2024-01-15 |
1 PYG = |
0 EEK |
85293.2702 PYG = |
1 EEK |
2024-01-14 |
1 PYG = |
0 EEK |
85293.2702 PYG = |
1 EEK |
2024-01-13 |
1 PYG = |
0 EEK |
85426.3299 PYG = |
1 EEK |
2024-01-12 |
1 PYG = |
0 EEK |
85083.6074 PYG = |
1 EEK |
2024-01-11 |
1 PYG = |
0 EEK |
85136.4331 PYG = |
1 EEK |
2024-01-10 |
1 PYG = |
0 EEK |
84785.5115 PYG = |
1 EEK |
2024-01-09 |
1 PYG = |
0 EEK |
84843.7251 PYG = |
1 EEK |
2024-01-08 |
1 PYG = |
0 EEK |
84663.6962 PYG = |
1 EEK |
2024-01-07 |
1 PYG = |
0 EEK |
84663.6962 PYG = |
1 EEK |
2024-01-06 |
1 PYG = |
0 EEK |
85124.2515 PYG = |
1 EEK |
2024-01-05 |
1 PYG = |
0 EEK |
85203.0801 PYG = |
1 EEK |
2024-01-04 |
1 PYG = |
0 EEK |
85390.0196 PYG = |
1 EEK |
2024-01-03 |
1 PYG = |
0 EEK |
85566.3003 PYG = |
1 EEK |
2024-01-02 |
1 PYG = |
0 EEK |
85566.3003 PYG = |
1 EEK |
2024-01-01 |
1 PYG = |
0 EEK |
85488.8773 PYG = |
1 EEK |
2023-12-31 |
1 PYG = |
0 EEK |
85332.1573 PYG = |
1 EEK |
2023-12-30 |
1 PYG = |
0 EEK |
85429.2581 PYG = |
1 EEK |
2023-12-29 |
1 PYG = |
0 EEK |
85062.7583 PYG = |
1 EEK |
2023-12-28 |
1 PYG = |
0 EEK |
86456.3714 PYG = |
1 EEK |
2023-12-27 |
1 PYG = |
0 EEK |
86456.3714 PYG = |
1 EEK |
2023-12-26 |
1 PYG = |
0 EEK |
86456.3714 PYG = |
1 EEK |
2023-12-25 |
1 PYG = |
0 EEK |
86290.1639 PYG = |
1 EEK |
2023-12-24 |
1 PYG = |
0 EEK |
86290.1639 PYG = |
1 EEK |
2023-12-23 |
1 PYG = |
0 EEK |
86052.1557 PYG = |
1 EEK |
2023-12-22 |
1 PYG = |
0 EEK |
85912.5367 PYG = |
1 EEK |
2023-12-21 |
1 PYG = |
0 EEK |
85526.0076 PYG = |
1 EEK |
2023-12-20 |
1 PYG = |
0 EEK |
85552.3618 PYG = |
1 EEK |
2023-12-19 |
1 PYG = |
0 EEK |
86196.577 PYG = |
1 EEK |
2023-12-18 |
1 PYG = |
0 EEK |
86117.6313 PYG = |
1 EEK |
2023-12-17 |
1 PYG = |
0 EEK |
86117.6313 PYG = |
1 EEK |
2023-12-16 |
1 PYG = |
0 EEK |
85432.0693 PYG = |
1 EEK |
2023-12-15 |
1 PYG = |
0 EEK |
85060.1814 PYG = |
1 EEK |
2023-12-14 |
1 PYG = |
0 EEK |
86502.1692 PYG = |
1 EEK |
2023-12-13 |
1 PYG = |
0 EEK |
86133.0925 PYG = |
1 EEK |
2023-12-12 |
1 PYG = |
0 EEK |
86232.7702 PYG = |
1 EEK |
2023-12-11 |
1 PYG = |
0 EEK |
86182.7556 PYG = |
1 EEK |
2023-12-10 |
1 PYG = |
0 EEK |
86182.7556 PYG = |
1 EEK |
2023-12-09 |
1 PYG = |
0 EEK |
86178.3047 PYG = |
1 EEK |
2023-12-08 |
1 PYG = |
0 EEK |
86547.85 PYG = |
1 EEK |
2023-12-07 |
1 PYG = |
0 EEK |
86816.4291 PYG = |
1 EEK |
2023-12-06 |
1 PYG = |
0 EEK |
87139.9423 PYG = |
1 EEK |
2023-12-05 |
1 PYG = |
0 EEK |
87346.3254 PYG = |
1 EEK |
2023-12-04 |
1 PYG = |
0 EEK |
87171.5674 PYG = |
1 EEK |
2023-12-03 |
1 PYG = |
0 EEK |
87171.5674 PYG = |
1 EEK |
2023-12-02 |
1 PYG = |
0 EEK |
87104.2176 PYG = |
1 EEK |
2023-12-01 |
1 PYG = |
0 EEK |
87170.7475 PYG = |
1 EEK |
2023-11-30 |
1 PYG = |
0 EEK |
86722.3737 PYG = |
1 EEK |
2023-11-29 |
1 PYG = |
0 EEK |
87263.7487 PYG = |
1 EEK |
2023-11-28 |
1 PYG = |
0 EEK |
86877.9224 PYG = |
1 EEK |
2023-11-27 |
1 PYG = |
0 EEK |
86854.145 PYG = |
1 EEK |
2023-11-26 |
1 PYG = |
0 EEK |
87084.774 PYG = |
1 EEK |
2023-11-25 |
1 PYG = |
0 EEK |
87252.8556 PYG = |
1 EEK |
2023-11-24 |
1 PYG = |
0 EEK |
87209.7518 PYG = |
1 EEK |
2023-11-23 |
1 PYG = |
0 EEK |
87370.6884 PYG = |
1 EEK |
2023-11-22 |
1 PYG = |
0 EEK |
86748.3766 PYG = |
1 EEK |
2023-11-21 |
1 PYG = |
0 EEK |
86706.0926 PYG = |
1 EEK |
2023-11-20 |
1 PYG = |
0 EEK |
86618.0109 PYG = |
1 EEK |
2023-11-19 |
1 PYG = |
0 EEK |
86618.0109 PYG = |
1 EEK |
2023-11-18 |
1 PYG = |
0 EEK |
87179.8836 PYG = |
1 EEK |
2023-11-17 |
1 PYG = |
0 EEK |
87329.1073 PYG = |
1 EEK |
2023-11-16 |
1 PYG = |
0 EEK |
85908.32 PYG = |
1 EEK |
2023-11-15 |
1 PYG = |
0 EEK |
86981.5825 PYG = |
1 EEK |
2023-11-14 |
1 PYG = |
0 EEK |
87112.8852 PYG = |
1 EEK |
2023-11-13 |
1 PYG = |
0 EEK |
86878.7423 PYG = |
1 EEK |
2023-11-12 |
1 PYG = |
0 EEK |
86878.7423 PYG = |
1 EEK |
2023-11-11 |
1 PYG = |
0 EEK |
87215.8425 PYG = |
1 EEK |
2023-11-10 |
1 PYG = |
0 EEK |
86886.9414 PYG = |
1 EEK |
2023-11-09 |
1 PYG = |
0 EEK |
87245.8278 PYG = |
1 EEK |
2023-11-08 |
1 PYG = |
0 EEK |
87850.1017 PYG = |
1 EEK |
2023-11-07 |
1 PYG = |
0 EEK |
86902.0512 PYG = |
1 EEK |
2023-11-06 |
1 PYG = |
0 EEK |
86851.9195 PYG = |
1 EEK |
2023-11-05 |
1 PYG = |
0 EEK |
86851.9195 PYG = |
1 EEK |
2023-11-04 |
1 PYG = |
0 EEK |
87474.817 PYG = |
1 EEK |
2023-11-03 |
1 PYG = |
0 EEK |
86961.0847 PYG = |
1 EEK |
2023-11-02 |
1 PYG = |
0 EEK |
87512.7672 PYG = |
1 EEK |
2023-11-01 |
1 PYG = |
0 EEK |
87070.0156 PYG = |
1 EEK |
2023-10-31 |
1 PYG = |
0 EEK |
87209.4004 PYG = |
1 EEK |
2023-10-30 |
1 PYG = |
0 EEK |
87076.6921 PYG = |
1 EEK |
2023-10-29 |
1 PYG = |
0 EEK |
87076.6921 PYG = |
1 EEK |
2023-10-28 |
1 PYG = |
0 EEK |
86834.1158 PYG = |
1 EEK |
2023-10-27 |
1 PYG = |
0 EEK |
87071.8897 PYG = |
1 EEK |
2023-10-26 |
1 PYG = |
0 EEK |
87467.6721 PYG = |
1 EEK |
2023-10-25 |
1 PYG = |
0 EEK |
86358.5678 PYG = |
1 EEK |
2023-10-24 |
1 PYG = |
0 EEK |
86914.5841 PYG = |
1 EEK |
2023-10-23 |
1 PYG = |
0 EEK |
86772.0368 PYG = |
1 EEK |
2023-10-22 |
1 PYG = |
0 EEK |
86772.0368 PYG = |
1 EEK |
2023-10-21 |
1 PYG = |
0 EEK |
86821.2315 PYG = |
1 EEK |
2023-10-20 |
1 PYG = |
0 EEK |
87255.6668 PYG = |
1 EEK |
2023-10-19 |
1 PYG = |
0 EEK |
86688.6403 PYG = |
1 EEK |
2023-10-18 |
1 PYG = |
0 EEK |
86084.8349 PYG = |
1 EEK |
2023-10-17 |
1 PYG = |
0 EEK |
86041.1454 PYG = |
1 EEK |
2023-10-16 |
1 PYG = |
0 EEK |
86074.7618 PYG = |
1 EEK |
2023-10-15 |
1 PYG = |
0 EEK |
86074.7618 PYG = |
1 EEK |
2023-10-14 |
1 PYG = |
0 EEK |
86532.5059 PYG = |
1 EEK |
2023-10-13 |
1 PYG = |
0 EEK |
85619.1259 PYG = |
1 EEK |
2023-10-12 |
1 PYG = |
0 EEK |
85507.8524 PYG = |
1 EEK |
2023-10-11 |
1 PYG = |
0 EEK |
85277.1062 PYG = |
1 EEK |
2023-10-10 |
1 PYG = |
0 EEK |
85503.2843 PYG = |
1 EEK |
2023-10-09 |
1 PYG = |
0 EEK |
85263.8705 PYG = |
1 EEK |
2023-10-08 |
1 PYG = |
0 EEK |
85263.8705 PYG = |
1 EEK |
2023-10-07 |
1 PYG = |
0 EEK |
85410.2831 PYG = |
1 EEK |
2023-10-06 |
1 PYG = |
0 EEK |
85206.3597 PYG = |
1 EEK |
2023-10-05 |
1 PYG = |
0 EEK |
85389.1997 PYG = |
1 EEK |
2023-10-04 |
1 PYG = |
0 EEK |
86035.5232 PYG = |
1 EEK |
2023-10-03 |
1 PYG = |
0 EEK |
85855.8457 PYG = |
1 EEK |
2023-10-02 |
1 PYG = |
0 EEK |
85669.2576 PYG = |
1 EEK |
2023-10-01 |
1 PYG = |
0 EEK |
85669.2576 PYG = |
1 EEK |
2023-09-30 |
1 PYG = |
0 EEK |
85181.2939 PYG = |
1 EEK |
2023-09-29 |
1 PYG = |
0 EEK |
85692.4493 PYG = |
1 EEK |
2023-09-28 |
1 PYG = |
0 EEK |
85662.464 PYG = |
1 EEK |
2023-09-27 |
1 PYG = |
0 EEK |
85854.6744 PYG = |
1 EEK |
2023-09-26 |
1 PYG = |
0 EEK |
85086.3014 PYG = |
1 EEK |
2023-09-25 |
1 PYG = |
0 EEK |
84938.0148 PYG = |
1 EEK |
2023-09-24 |
1 PYG = |
0 EEK |
84938.0148 PYG = |
1 EEK |
2023-09-23 |
1 PYG = |
0 EEK |
85221.0009 PYG = |
1 EEK |
2023-09-22 |
1 PYG = |
0 EEK |
85803.6057 PYG = |
1 EEK |
2023-09-21 |
1 PYG = |
0 EEK |
85177.8971 PYG = |
1 EEK |
2023-09-20 |
1 PYG = |
0 EEK |
85023.8711 PYG = |
1 EEK |
2023-09-19 |
1 PYG = |
0 EEK |
85094.2663 PYG = |
1 EEK |
2023-09-18 |
1 PYG = |
0 EEK |
85080.6792 PYG = |
1 EEK |
2023-09-17 |
1 PYG = |
0 EEK |
85080.6792 PYG = |
1 EEK |
2023-09-16 |
1 PYG = |
0 EEK |
86014.9083 PYG = |
1 EEK |
2023-09-15 |
1 PYG = |
0 EEK |
85215.2616 PYG = |
1 EEK |
2023-09-14 |
1 PYG = |
0 EEK |
84880.5039 PYG = |
1 EEK |
2023-09-13 |
1 PYG = |
0 EEK |
84980.2987 PYG = |
1 EEK |
2023-09-12 |
1 PYG = |
0 EEK |
84962.8464 PYG = |
1 EEK |
2023-09-11 |
1 PYG = |
0 EEK |
84970.8112 PYG = |
1 EEK |
2023-09-10 |
1 PYG = |
0 EEK |
85058.5416 PYG = |
1 EEK |
2023-09-09 |
1 PYG = |
0 EEK |
85134.7932 PYG = |
1 EEK |
2023-09-08 |
1 PYG = |
0 EEK |
85196.755 PYG = |
1 EEK |
2023-09-07 |
1 PYG = |
0 EEK |
85335.3199 PYG = |
1 EEK |
2023-09-06 |
1 PYG = |
0 EEK |
85262.5821 PYG = |
1 EEK |
2023-09-05 |
1 PYG = |
0 EEK |
85782.5223 PYG = |
1 EEK |
2023-09-04 |
1 PYG = |
0 EEK |
85633.1815 PYG = |
1 EEK |
2023-09-03 |
1 PYG = |
0 EEK |
85633.1815 PYG = |
1 EEK |
2023-09-02 |
1 PYG = |
0 EEK |
85747.0319 PYG = |
1 EEK |
2023-09-01 |
1 PYG = |
0 EEK |
84927.8245 PYG = |
1 EEK |
2023-08-31 |
1 PYG = |
0 EEK |
84704.1061 PYG = |
1 EEK |
2023-08-30 |
1 PYG = |
0 EEK |
85142.641 PYG = |
1 EEK |
2023-08-29 |
1 PYG = |
0 EEK |
85344.5731 PYG = |
1 EEK |
2023-08-28 |
1 PYG = |
0 EEK |
85391.6594 PYG = |
1 EEK |
2023-08-27 |
1 PYG = |
0 EEK |
85391.6594 PYG = |
1 EEK |
2023-08-26 |
1 PYG = |
0 EEK |
85722.5517 PYG = |
1 EEK |
2023-08-25 |
1 PYG = |
0 EEK |
84683.9597 PYG = |
1 EEK |
2023-08-24 |
1 PYG = |
0 EEK |
85371.0445 PYG = |
1 EEK |
2023-08-23 |
1 PYG = |
0 EEK |
85209.2879 PYG = |
1 EEK |
2023-08-22 |
1 PYG = |
0 EEK |
84916.1115 PYG = |
1 EEK |
2023-08-21 |
1 PYG = |
0 EEK |
84829.5524 PYG = |
1 EEK |
2023-08-20 |
1 PYG = |
0 EEK |
85115.8182 PYG = |
1 EEK |
2023-08-19 |
1 PYG = |
0 EEK |
85115.8182 PYG = |
1 EEK |
2023-08-18 |
1 PYG = |
0 EEK |
85364.6024 PYG = |
1 EEK |
2023-08-17 |
1 PYG = |
0 EEK |
85229.6686 PYG = |
1 EEK |
2023-08-16 |
1 PYG = |
0 EEK |
85392.8307 PYG = |
1 EEK |
2023-08-15 |
1 PYG = |
0 EEK |
85548.3794 PYG = |
1 EEK |
2023-08-14 |
1 PYG = |
0 EEK |
85333.0944 PYG = |
1 EEK |
2023-08-13 |
1 PYG = |
0 EEK |
85333.0944 PYG = |
1 EEK |
2023-08-12 |
1 PYG = |
0 EEK |
85523.665 PYG = |
1 EEK |
2023-08-11 |
1 PYG = |
0 EEK |
85054.0906 PYG = |
1 EEK |
2023-08-10 |
1 PYG = |
0 EEK |
85058.5416 PYG = |
1 EEK |
2023-08-09 |
1 PYG = |
0 EEK |
84996.8141 PYG = |
1 EEK |
2023-08-08 |
1 PYG = |
0 EEK |
84844.0765 PYG = |
1 EEK |
2023-08-07 |
1 PYG = |
0 EEK |
84715.2335 PYG = |
1 EEK |
2023-08-06 |
1 PYG = |
0 EEK |
84715.2335 PYG = |
1 EEK |
2023-08-05 |
1 PYG = |
0 EEK |
85082.4361 PYG = |
1 EEK |
2023-08-04 |
1 PYG = |
0 EEK |
85470.7222 PYG = |
1 EEK |
2023-08-03 |
1 PYG = |
0 EEK |
85187.2675 PYG = |
1 EEK |
2023-08-02 |
1 PYG = |
0 EEK |
85559.2725 PYG = |
1 EEK |
2023-08-01 |
1 PYG = |
0 EEK |
85217.6042 PYG = |
1 EEK |
2023-07-31 |
1 PYG = |
0 EEK |
84988.615 PYG = |
1 EEK |
2023-07-30 |
1 PYG = |
0 EEK |
84988.615 PYG = |
1 EEK |
2023-07-29 |
1 PYG = |
0 EEK |
86459.1825 PYG = |
1 EEK |
2023-07-28 |
1 PYG = |
0 EEK |
85243.2557 PYG = |
1 EEK |
2023-07-27 |
1 PYG = |
0 EEK |
85174.7346 PYG = |
1 EEK |
2023-07-26 |
1 PYG = |
0 EEK |
85365.188 PYG = |
1 EEK |
2023-07-25 |
1 PYG = |
0 EEK |
85589.9606 PYG = |
1 EEK |
2023-07-24 |
1 PYG = |
0 EEK |
85160.5618 PYG = |
1 EEK |
2023-07-23 |
1 PYG = |
0 EEK |
85160.5618 PYG = |
1 EEK |
2023-07-22 |
1 PYG = |
0 EEK |
85740.9412 PYG = |
1 EEK |
2023-07-21 |
1 PYG = |
0 EEK |
85061.1185 PYG = |
1 EEK |
2023-07-20 |
1 PYG = |
0 EEK |
85289.9905 PYG = |
1 EEK |
2023-07-19 |
1 PYG = |
0 EEK |
85142.2896 PYG = |
1 EEK |
2023-07-18 |
1 PYG = |
0 EEK |
84937.6634 PYG = |
1 EEK |
2023-07-17 |
1 PYG = |
0 EEK |
84761.3827 PYG = |
1 EEK |
2023-07-16 |
1 PYG = |
0 EEK |
84761.3827 PYG = |
1 EEK |
2023-07-15 |
1 PYG = |
0 EEK |
84759.0401 PYG = |
1 EEK |
2023-07-14 |
1 PYG = |
0 EEK |
84348.6165 PYG = |
1 EEK |
2023-07-13 |
1 PYG = |
0 EEK |
85094.5005 PYG = |
1 EEK |
2023-07-12 |
1 PYG = |
0 EEK |
84910.1378 PYG = |
1 EEK |
2023-07-11 |
1 PYG = |
0 EEK |
84876.4044 PYG = |
1 EEK |
2023-07-10 |
1 PYG = |
0 EEK |
84773.2128 PYG = |
1 EEK |
2023-07-09 |
1 PYG = |
0 EEK |
84773.2128 PYG = |
1 EEK |
2023-07-08 |
1 PYG = |
0 EEK |
85224.9834 PYG = |
1 EEK |
2023-07-07 |
1 PYG = |
0 EEK |
85227.0917 PYG = |
1 EEK |
2023-07-06 |
1 PYG = |
0 EEK |
85089.4639 PYG = |
1 EEK |
2023-07-05 |
1 PYG = |
0 EEK |
84902.0559 PYG = |
1 EEK |
2023-07-04 |
1 PYG = |
0 EEK |
84707.0344 PYG = |
1 EEK |
2023-07-03 |
1 PYG = |
0 EEK |
85112.07 PYG = |
1 EEK |
2023-07-02 |
1 PYG = |
0 EEK |
85112.07 PYG = |
1 EEK |
2023-07-01 |
1 PYG = |
0 EEK |
85717.6323 PYG = |
1 EEK |
2023-06-30 |
1 PYG = |
0 EEK |
85702.2883 PYG = |
1 EEK |
2023-06-29 |
1 PYG = |
0 EEK |
85044.3689 PYG = |
1 EEK |
2023-06-28 |
1 PYG = |
0 EEK |
85047.9999 PYG = |
1 EEK |
2023-06-27 |
1 PYG = |
0 EEK |
85038.3952 PYG = |
1 EEK |
2023-06-26 |
1 PYG = |
0 EEK |
84777.5466 PYG = |
1 EEK |
2023-06-25 |
1 PYG = |
0 EEK |
85609.4041 PYG = |
1 EEK |
2023-06-23 |
1 PYG = |
0 EEK |
84453.0964 PYG = |
1 EEK |
2023-06-22 |
1 PYG = |
0 EEK |
84872.8905 PYG = |
1 EEK |
2023-06-21 |
1 PYG = |
0 EEK |
84923.1393 PYG = |
1 EEK |
2023-06-20 |
1 PYG = |
0 EEK |
84888.3517 PYG = |
1 EEK |
2023-06-19 |
1 PYG = |
0 EEK |
84662.9935 PYG = |
1 EEK |
2023-06-18 |
1 PYG = |
0 EEK |
84751.5438 PYG = |
1 EEK |
2023-06-17 |
1 PYG = |
0 EEK |
83955.6452 PYG = |
1 EEK |
2023-06-16 |
1 PYG = |
0 EEK |
84611.1049 PYG = |
1 EEK |
2023-06-15 |
1 PYG = |
0 EEK |
84920.4453 PYG = |
1 EEK |
2023-06-14 |
1 PYG = |
0 EEK |
84949.1421 PYG = |
1 EEK |
2023-06-13 |
1 PYG = |
0 EEK |
84981.0015 PYG = |
1 EEK |
2023-06-12 |
1 PYG = |
0 EEK |
84821.4704 PYG = |
1 EEK |
2023-06-11 |
1 PYG = |
0 EEK |
84821.4704 PYG = |
1 EEK |
2023-06-10 |
1 PYG = |
0 EEK |
84222.9359 PYG = |
1 EEK |
2023-06-09 |
1 PYG = |
0 EEK |
84912.0119 PYG = |
1 EEK |
2023-06-08 |
1 PYG = |
0 EEK |
84676.8148 PYG = |
1 EEK |
2023-06-07 |
1 PYG = |
0 EEK |
84323.6678 PYG = |
1 EEK |
2023-06-06 |
1 PYG = |
0 EEK |
85380.8834 PYG = |
1 EEK |
2023-06-05 |
1 PYG = |
0 EEK |
85118.9807 PYG = |
1 EEK |
2023-06-04 |
1 PYG = |
0 EEK |
84812.5685 PYG = |
1 EEK |
2023-06-03 |
1 PYG = |
0 EEK |
84768.9961 PYG = |
1 EEK |
2023-06-02 |
1 PYG = |
0 EEK |
85107.6191 PYG = |
1 EEK |
2023-06-01 |
1 PYG = |
0 EEK |
84481.0905 PYG = |
1 EEK |
2023-05-31 |
1 PYG = |
0 EEK |
84480.8563 PYG = |
1 EEK |
2023-05-30 |
1 PYG = |
0 EEK |
84631.6026 PYG = |
1 EEK |
2023-05-29 |
1 PYG = |
0 EEK |
84464.6923 PYG = |
1 EEK |
2023-05-28 |
1 PYG = |
0 EEK |
84464.6923 PYG = |
1 EEK |
2023-05-27 |
1 PYG = |
0 EEK |
84762.2026 PYG = |
1 EEK |
2023-05-26 |
1 PYG = |
0 EEK |
84547.5033 PYG = |
1 EEK |
2023-05-25 |
1 PYG = |
0 EEK |
84642.0272 PYG = |
1 EEK |
2023-05-24 |
1 PYG = |
0 EEK |
84819.4792 PYG = |
1 EEK |
2023-05-23 |
1 PYG = |
0 EEK |
84475.1169 PYG = |
1 EEK |
2023-05-22 |
1 PYG = |
0 EEK |
84475.1169 PYG = |
1 EEK |
2023-05-21 |
1 PYG = |
0 EEK |
84709.1427 PYG = |
1 EEK |
2023-05-20 |
1 PYG = |
0 EEK |
84388.9092 PYG = |
1 EEK |
2023-05-19 |
1 PYG = |
0 EEK |
84118.4559 PYG = |
1 EEK |
2023-05-18 |
1 PYG = |
0 EEK |
84435.6441 PYG = |
1 EEK |
2023-05-17 |
1 PYG = |
0 EEK |
84460.5928 PYG = |
1 EEK |
2023-05-16 |
1 PYG = |
0 EEK |
84339.5974 PYG = |
1 EEK |
2023-05-15 |
1 PYG = |
0 EEK |
84339.5974 PYG = |
1 EEK |
2023-05-14 |
1 PYG = |
0 EEK |
84673.1838 PYG = |
1 EEK |
2023-05-13 |
1 PYG = |
0 EEK |
84244.7221 PYG = |
1 EEK |
2023-05-12 |
1 PYG = |
0 EEK |
84197.0502 PYG = |
1 EEK |
2023-05-11 |
1 PYG = |
0 EEK |
83767.183 PYG = |
1 EEK |
2023-05-10 |
1 PYG = |
0 EEK |
83758.9839 PYG = |
1 EEK |
2023-05-09 |
1 PYG = |
0 EEK |
83962.5559 PYG = |
1 EEK |
2023-05-08 |
1 PYG = |
0 EEK |
83962.5559 PYG = |
1 EEK |
2023-05-07 |
1 PYG = |
0 EEK |
83962.5559 PYG = |
1 EEK |
2023-05-06 |
1 PYG = |
0 EEK |
83816.2605 PYG = |
1 EEK |
2023-05-05 |
1 PYG = |
0 EEK |
84168.4705 PYG = |
1 EEK |
2023-05-04 |
1 PYG = |
0 EEK |
84489.2896 PYG = |
1 EEK |
2023-05-03 |
1 PYG = |
0 EEK |
84703.0519 PYG = |
1 EEK |
2023-05-02 |
1 PYG = |
0 EEK |
83755.2357 PYG = |
1 EEK |
2023-05-01 |
1 PYG = |
0 EEK |
83755.2357 PYG = |
1 EEK |
2023-04-30 |
1 PYG = |
0 EEK |
84866.2141 PYG = |
1 EEK |
2023-04-29 |
1 PYG = |
0 EEK |
85141.3525 PYG = |
1 EEK |
2023-04-28 |
1 PYG = |
0 EEK |
84680.3287 PYG = |
1 EEK |
2023-04-27 |