Last Year History for PYG/COP
| PYG | COP | PYG | COP | Date |
|---|---|---|---|---|
| 1 PYG = | 0.5329 COP | 1.8765 PYG = | 1 COP | 2024-04-26 |
| 1 PYG = | 0.531 COP | 1.8831 PYG = | 1 COP | 2024-04-25 |
| 1 PYG = | 0.529 COP | 1.8905 PYG = | 1 COP | 2024-04-24 |
| 1 PYG = | 0.5283 COP | 1.8929 PYG = | 1 COP | 2024-04-23 |
| 1 PYG = | 0.5294 COP | 1.8888 PYG = | 1 COP | 2024-04-22 |
| 1 PYG = | 0.531 COP | 1.8832 PYG = | 1 COP | 2024-04-21 |
| 1 PYG = | 0.531 COP | 1.8832 PYG = | 1 COP | 2024-04-20 |
| 1 PYG = | 0.5291 COP | 1.8901 PYG = | 1 COP | 2024-04-19 |
| 1 PYG = | 0.5274 COP | 1.896 PYG = | 1 COP | 2024-04-18 |
| 1 PYG = | 0.5296 COP | 1.8883 PYG = | 1 COP | 2024-04-17 |
| 1 PYG = | 0.5226 COP | 1.9133 PYG = | 1 COP | 2024-04-16 |
| 1 PYG = | 0.5159 COP | 1.9383 PYG = | 1 COP | 2024-04-15 |
| 1 PYG = | 0.517 COP | 1.9342 PYG = | 1 COP | 2024-04-14 |
| 1 PYG = | 0.522 COP | 1.9157 PYG = | 1 COP | 2024-04-13 |
| 1 PYG = | 0.5178 COP | 1.9311 PYG = | 1 COP | 2024-04-12 |
| 1 PYG = | 0.5101 COP | 1.9606 PYG = | 1 COP | 2024-04-11 |
| 1 PYG = | 0.5111 COP | 1.9566 PYG = | 1 COP | 2024-04-10 |
| 1 PYG = | 0.5136 COP | 1.9472 PYG = | 1 COP | 2024-04-09 |
| 1 PYG = | 0.5119 COP | 1.9536 PYG = | 1 COP | 2024-04-08 |
| 1 PYG = | 0.5125 COP | 1.9513 PYG = | 1 COP | 2024-04-07 |
| 1 PYG = | 0.5125 COP | 1.9513 PYG = | 1 COP | 2024-04-06 |
| 1 PYG = | 0.5108 COP | 1.9576 PYG = | 1 COP | 2024-04-05 |
| 1 PYG = | 0.5217 COP | 1.9169 PYG = | 1 COP | 2024-04-04 |
| 1 PYG = | 0.5204 COP | 1.9218 PYG = | 1 COP | 2024-04-03 |
| 1 PYG = | 0.5226 COP | 1.9133 PYG = | 1 COP | 2024-04-02 |
| 1 PYG = | 0.5224 COP | 1.9141 PYG = | 1 COP | 2024-04-01 |
| 1 PYG = | 0.5224 COP | 1.9144 PYG = | 1 COP | 2024-03-31 |
| 1 PYG = | 0.5224 COP | 1.9144 PYG = | 1 COP | 2024-03-30 |
| 1 PYG = | 0.5224 COP | 1.9143 PYG = | 1 COP | 2024-03-29 |
| 1 PYG = | 0.5232 COP | 1.9113 PYG = | 1 COP | 2024-03-28 |
| 1 PYG = | 0.5256 COP | 1.9025 PYG = | 1 COP | 2024-03-27 |
| 1 PYG = | 0.5294 COP | 1.8889 PYG = | 1 COP | 2024-03-26 |
| 1 PYG = | 0.5321 COP | 1.8794 PYG = | 1 COP | 2024-03-25 |
| 1 PYG = | 0.5321 COP | 1.8795 PYG = | 1 COP | 2024-03-24 |
| 1 PYG = | 0.5321 COP | 1.8795 PYG = | 1 COP | 2024-03-23 |
| 1 PYG = | 0.5288 COP | 1.8909 PYG = | 1 COP | 2024-03-22 |
| 1 PYG = | 0.5328 COP | 1.8767 PYG = | 1 COP | 2024-03-21 |
| 1 PYG = | 0.5314 COP | 1.8819 PYG = | 1 COP | 2024-03-20 |
| 1 PYG = | 0.5317 COP | 1.8808 PYG = | 1 COP | 2024-03-19 |
| 1 PYG = | 0.5333 COP | 1.8752 PYG = | 1 COP | 2024-03-18 |
| 1 PYG = | 0.5333 COP | 1.875 PYG = | 1 COP | 2024-03-17 |
| 1 PYG = | 0.5333 COP | 1.875 PYG = | 1 COP | 2024-03-16 |
| 1 PYG = | 0.5322 COP | 1.8788 PYG = | 1 COP | 2024-03-15 |
| 1 PYG = | 0.5357 COP | 1.8666 PYG = | 1 COP | 2024-03-14 |
| 1 PYG = | 0.5367 COP | 1.8632 PYG = | 1 COP | 2024-03-13 |
| 1 PYG = | 0.5362 COP | 1.8651 PYG = | 1 COP | 2024-03-12 |
| 1 PYG = | 0.5365 COP | 1.864 PYG = | 1 COP | 2024-03-11 |
| 1 PYG = | 0.5378 COP | 1.8594 PYG = | 1 COP | 2024-03-10 |
| 1 PYG = | 0.5378 COP | 1.8594 PYG = | 1 COP | 2024-03-09 |
| 1 PYG = | 0.5403 COP | 1.8507 PYG = | 1 COP | 2024-03-08 |
| 1 PYG = | 0.5389 COP | 1.8555 PYG = | 1 COP | 2024-03-07 |
| 1 PYG = | 0.5393 COP | 1.8543 PYG = | 1 COP | 2024-03-06 |
| 1 PYG = | 0.5413 COP | 1.8474 PYG = | 1 COP | 2024-03-05 |
| 1 PYG = | 0.5403 COP | 1.8507 PYG = | 1 COP | 2024-03-04 |
| 1 PYG = | 0.537 COP | 1.862 PYG = | 1 COP | 2024-03-03 |
| 1 PYG = | 0.537 COP | 1.862 PYG = | 1 COP | 2024-03-02 |
| 1 PYG = | 0.5375 COP | 1.8606 PYG = | 1 COP | 2024-03-01 |
| 1 PYG = | 0.5386 COP | 1.8567 PYG = | 1 COP | 2024-02-29 |
| 1 PYG = | 0.5391 COP | 1.8549 PYG = | 1 COP | 2024-02-28 |
| 1 PYG = | 0.5443 COP | 1.8374 PYG = | 1 COP | 2024-02-27 |
| 1 PYG = | 0.5386 COP | 1.8565 PYG = | 1 COP | 2024-02-26 |
| 1 PYG = | 0.5396 COP | 1.8531 PYG = | 1 COP | 2024-02-25 |
| 1 PYG = | 0.5396 COP | 1.8531 PYG = | 1 COP | 2024-02-24 |
| 1 PYG = | 0.5383 COP | 1.8577 PYG = | 1 COP | 2024-02-23 |
| 1 PYG = | 0.5393 COP | 1.8541 PYG = | 1 COP | 2024-02-22 |
| 1 PYG = | 0.5373 COP | 1.8613 PYG = | 1 COP | 2024-02-21 |
| 1 PYG = | 0.5365 COP | 1.8638 PYG = | 1 COP | 2024-02-20 |
| 1 PYG = | 0.5361 COP | 1.8654 PYG = | 1 COP | 2024-02-19 |
| 1 PYG = | 0.5361 COP | 1.8654 PYG = | 1 COP | 2024-02-18 |
| 1 PYG = | 0.5361 COP | 1.8653 PYG = | 1 COP | 2024-02-17 |
| 1 PYG = | 0.538 COP | 1.8588 PYG = | 1 COP | 2024-02-16 |
| 1 PYG = | 0.5395 COP | 1.8537 PYG = | 1 COP | 2024-02-15 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2024-02-14 |
| 1 PYG = | 0.5371 COP | 1.8617 PYG = | 1 COP | 2024-02-13 |
| 1 PYG = | 0.5401 COP | 1.8515 PYG = | 1 COP | 2024-02-12 |
| 1 PYG = | 0.5411 COP | 1.8483 PYG = | 1 COP | 2024-02-11 |
| 1 PYG = | 0.5411 COP | 1.8483 PYG = | 1 COP | 2024-02-10 |
| 1 PYG = | 0.5421 COP | 1.8448 PYG = | 1 COP | 2024-02-09 |
| 1 PYG = | 0.5441 COP | 1.8381 PYG = | 1 COP | 2024-02-08 |
| 1 PYG = | 0.5456 COP | 1.8328 PYG = | 1 COP | 2024-02-07 |
| 1 PYG = | 0.5452 COP | 1.8343 PYG = | 1 COP | 2024-02-06 |
| 1 PYG = | 0.5338 COP | 1.8733 PYG = | 1 COP | 2024-02-05 |
| 1 PYG = | 0.5403 COP | 1.8508 PYG = | 1 COP | 2024-02-04 |
| 1 PYG = | 0.5403 COP | 1.8508 PYG = | 1 COP | 2024-02-03 |
| 1 PYG = | 0.537 COP | 1.8621 PYG = | 1 COP | 2024-02-02 |
| 1 PYG = | 0.5365 COP | 1.864 PYG = | 1 COP | 2024-02-01 |
| 1 PYG = | 0.5387 COP | 1.8562 PYG = | 1 COP | 2024-01-31 |
| 1 PYG = | 0.5392 COP | 1.8545 PYG = | 1 COP | 2024-01-30 |
| 1 PYG = | 0.5378 COP | 1.8595 PYG = | 1 COP | 2024-01-29 |
| 1 PYG = | 0.5388 COP | 1.856 PYG = | 1 COP | 2024-01-28 |
| 1 PYG = | 0.5388 COP | 1.856 PYG = | 1 COP | 2024-01-27 |
| 1 PYG = | 0.5373 COP | 1.861 PYG = | 1 COP | 2024-01-26 |
| 1 PYG = | 0.5352 COP | 1.8685 PYG = | 1 COP | 2024-01-25 |
| 1 PYG = | 0.541 COP | 1.8486 PYG = | 1 COP | 2024-01-24 |
| 1 PYG = | 0.5344 COP | 1.8711 PYG = | 1 COP | 2024-01-23 |
| 1 PYG = | 0.5385 COP | 1.8568 PYG = | 1 COP | 2024-01-22 |
| 1 PYG = | 0.5382 COP | 1.8582 PYG = | 1 COP | 2024-01-21 |
| 1 PYG = | 0.5368 COP | 1.863 PYG = | 1 COP | 2024-01-20 |
| 1 PYG = | 0.5378 COP | 1.8595 PYG = | 1 COP | 2024-01-19 |
| 1 PYG = | 0.5446 COP | 1.8361 PYG = | 1 COP | 2024-01-18 |
| 1 PYG = | 0.543 COP | 1.8416 PYG = | 1 COP | 2024-01-17 |
| 1 PYG = | 0.5373 COP | 1.861 PYG = | 1 COP | 2024-01-16 |
| 1 PYG = | 0.5378 COP | 1.8593 PYG = | 1 COP | 2024-01-15 |
| 1 PYG = | 0.5374 COP | 1.861 PYG = | 1 COP | 2024-01-14 |
| 1 PYG = | 0.5374 COP | 1.861 PYG = | 1 COP | 2024-01-13 |
| 1 PYG = | 0.5373 COP | 1.8613 PYG = | 1 COP | 2024-01-12 |
| 1 PYG = | 0.5419 COP | 1.8453 PYG = | 1 COP | 2024-01-11 |
| 1 PYG = | 0.5421 COP | 1.8448 PYG = | 1 COP | 2024-01-10 |
| 1 PYG = | 0.5366 COP | 1.8635 PYG = | 1 COP | 2024-01-09 |
| 1 PYG = | 0.5412 COP | 1.8479 PYG = | 1 COP | 2024-01-08 |
| 1 PYG = | 0.5416 COP | 1.8463 PYG = | 1 COP | 2024-01-07 |
| 1 PYG = | 0.5386 COP | 1.8565 PYG = | 1 COP | 2024-01-06 |
| 1 PYG = | 0.5406 COP | 1.8498 PYG = | 1 COP | 2024-01-05 |
| 1 PYG = | 0.5359 COP | 1.8659 PYG = | 1 COP | 2024-01-04 |
| 1 PYG = | 0.5335 COP | 1.8745 PYG = | 1 COP | 2024-01-03 |
| 1 PYG = | 0.5318 COP | 1.8804 PYG = | 1 COP | 2024-01-02 |
| 1 PYG = | 0.5313 COP | 1.8821 PYG = | 1 COP | 2024-01-01 |
| 1 PYG = | 0.5318 COP | 1.8804 PYG = | 1 COP | 2023-12-31 |
| 1 PYG = | 0.5319 COP | 1.8799 PYG = | 1 COP | 2023-12-30 |
| 1 PYG = | 0.5322 COP | 1.8791 PYG = | 1 COP | 2023-12-29 |
| 1 PYG = | 0.528 COP | 1.8939 PYG = | 1 COP | 2023-12-28 |
| 1 PYG = | 0.5229 COP | 1.9124 PYG = | 1 COP | 2023-12-27 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-26 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-25 |
| 1 PYG = | 0.5355 COP | 1.8673 PYG = | 1 COP | 2023-12-24 |
| 1 PYG = | 0.5293 COP | 1.8895 PYG = | 1 COP | 2023-12-23 |
| 1 PYG = | 0.5372 COP | 1.8616 PYG = | 1 COP | 2023-12-22 |
| 1 PYG = | 0.5374 COP | 1.8609 PYG = | 1 COP | 2023-12-21 |
| 1 PYG = | 0.54 COP | 1.8518 PYG = | 1 COP | 2023-12-20 |
| 1 PYG = | 0.5387 COP | 1.8564 PYG = | 1 COP | 2023-12-19 |
| 1 PYG = | 0.543 COP | 1.8418 PYG = | 1 COP | 2023-12-18 |
| 1 PYG = | 0.5429 COP | 1.8418 PYG = | 1 COP | 2023-12-17 |
| 1 PYG = | 0.5363 COP | 1.8645 PYG = | 1 COP | 2023-12-16 |
| 1 PYG = | 0.5438 COP | 1.839 PYG = | 1 COP | 2023-12-15 |
| 1 PYG = | 0.5467 COP | 1.8292 PYG = | 1 COP | 2023-12-14 |
| 1 PYG = | 0.5401 COP | 1.8514 PYG = | 1 COP | 2023-12-13 |
| 1 PYG = | 0.5396 COP | 1.8532 PYG = | 1 COP | 2023-12-12 |
| 1 PYG = | 0.5419 COP | 1.8452 PYG = | 1 COP | 2023-12-11 |
| 1 PYG = | 0.5425 COP | 1.8434 PYG = | 1 COP | 2023-12-10 |
| 1 PYG = | 0.5425 COP | 1.8434 PYG = | 1 COP | 2023-12-09 |
| 1 PYG = | 0.5436 COP | 1.8396 PYG = | 1 COP | 2023-12-08 |
| 1 PYG = | 0.5416 COP | 1.8464 PYG = | 1 COP | 2023-12-07 |
| 1 PYG = | 0.5438 COP | 1.8388 PYG = | 1 COP | 2023-12-06 |
| 1 PYG = | 0.5404 COP | 1.8504 PYG = | 1 COP | 2023-12-05 |
| 1 PYG = | 0.5398 COP | 1.8525 PYG = | 1 COP | 2023-12-04 |
| 1 PYG = | 0.5398 COP | 1.8525 PYG = | 1 COP | 2023-12-03 |
| 1 PYG = | 0.5327 COP | 1.8774 PYG = | 1 COP | 2023-12-02 |
| 1 PYG = | 0.5401 COP | 1.8516 PYG = | 1 COP | 2023-12-01 |
| 1 PYG = | 0.5362 COP | 1.8649 PYG = | 1 COP | 2023-11-30 |
| 1 PYG = | 0.5342 COP | 1.872 PYG = | 1 COP | 2023-11-29 |
| 1 PYG = | 0.5383 COP | 1.8577 PYG = | 1 COP | 2023-11-28 |
| 1 PYG = | 0.5447 COP | 1.8359 PYG = | 1 COP | 2023-11-27 |
| 1 PYG = | 0.5468 COP | 1.8289 PYG = | 1 COP | 2023-11-26 |
| 1 PYG = | 0.5435 COP | 1.8401 PYG = | 1 COP | 2023-11-25 |
| 1 PYG = | 0.5459 COP | 1.8318 PYG = | 1 COP | 2023-11-24 |
| 1 PYG = | 0.5463 COP | 1.8304 PYG = | 1 COP | 2023-11-23 |
| 1 PYG = | 0.546 COP | 1.8314 PYG = | 1 COP | 2023-11-22 |
| 1 PYG = | 0.5431 COP | 1.8414 PYG = | 1 COP | 2023-11-21 |
| 1 PYG = | 0.5517 COP | 1.8127 PYG = | 1 COP | 2023-11-20 |
| 1 PYG = | 0.55 COP | 1.8183 PYG = | 1 COP | 2023-11-19 |
| 1 PYG = | 0.55 COP | 1.8183 PYG = | 1 COP | 2023-11-18 |
| 1 PYG = | 0.5492 COP | 1.8209 PYG = | 1 COP | 2023-11-17 |
| 1 PYG = | 0.5406 COP | 1.8497 PYG = | 1 COP | 2023-11-16 |
| 1 PYG = | 0.5402 COP | 1.8512 PYG = | 1 COP | 2023-11-15 |
| 1 PYG = | 0.542 COP | 1.845 PYG = | 1 COP | 2023-11-14 |
| 1 PYG = | 0.5431 COP | 1.8411 PYG = | 1 COP | 2023-11-13 |
| 1 PYG = | 0.5431 COP | 1.8411 PYG = | 1 COP | 2023-11-12 |
| 1 PYG = | 0.5433 COP | 1.8405 PYG = | 1 COP | 2023-11-11 |
| 1 PYG = | 0.5444 COP | 1.8367 PYG = | 1 COP | 2023-11-10 |
| 1 PYG = | 0.5514 COP | 1.8136 PYG = | 1 COP | 2023-11-09 |
| 1 PYG = | 0.5387 COP | 1.8564 PYG = | 1 COP | 2023-11-08 |
| 1 PYG = | 0.5305 COP | 1.885 PYG = | 1 COP | 2023-11-07 |
| 1 PYG = | 0.5362 COP | 1.8651 PYG = | 1 COP | 2023-11-06 |
| 1 PYG = | 0.538 COP | 1.8586 PYG = | 1 COP | 2023-11-05 |
| 1 PYG = | 0.538 COP | 1.8586 PYG = | 1 COP | 2023-11-04 |
| 1 PYG = | 0.5421 COP | 1.8446 PYG = | 1 COP | 2023-11-03 |
| 1 PYG = | 0.5526 COP | 1.8097 PYG = | 1 COP | 2023-11-02 |
| 1 PYG = | 0.5507 COP | 1.8159 PYG = | 1 COP | 2023-11-01 |
| 1 PYG = | 0.5464 COP | 1.8302 PYG = | 1 COP | 2023-10-31 |
| 1 PYG = | 0.5527 COP | 1.8094 PYG = | 1 COP | 2023-10-30 |
| 1 PYG = | 0.5555 COP | 1.8002 PYG = | 1 COP | 2023-10-29 |
| 1 PYG = | 0.5526 COP | 1.8095 PYG = | 1 COP | 2023-10-28 |
| 1 PYG = | 0.5583 COP | 1.7912 PYG = | 1 COP | 2023-10-27 |
| 1 PYG = | 0.5632 COP | 1.7754 PYG = | 1 COP | 2023-10-26 |
| 1 PYG = | 0.5645 COP | 1.7715 PYG = | 1 COP | 2023-10-25 |
| 1 PYG = | 0.5715 COP | 1.7498 PYG = | 1 COP | 2023-10-24 |
| 1 PYG = | 0.5709 COP | 1.7517 PYG = | 1 COP | 2023-10-23 |
| 1 PYG = | 0.5751 COP | 1.7389 PYG = | 1 COP | 2023-10-22 |
| 1 PYG = | 0.5713 COP | 1.7503 PYG = | 1 COP | 2023-10-21 |
| 1 PYG = | 0.5746 COP | 1.7402 PYG = | 1 COP | 2023-10-20 |
| 1 PYG = | 0.5705 COP | 1.7528 PYG = | 1 COP | 2023-10-19 |
| 1 PYG = | 0.5673 COP | 1.7628 PYG = | 1 COP | 2023-10-18 |
| 1 PYG = | 0.577 COP | 1.733 PYG = | 1 COP | 2023-10-17 |
| 1 PYG = | 0.5768 COP | 1.7337 PYG = | 1 COP | 2023-10-16 |
| 1 PYG = | 0.5811 COP | 1.721 PYG = | 1 COP | 2023-10-15 |
| 1 PYG = | 0.5766 COP | 1.7344 PYG = | 1 COP | 2023-10-14 |
| 1 PYG = | 0.5777 COP | 1.731 PYG = | 1 COP | 2023-10-13 |
| 1 PYG = | 0.5769 COP | 1.7334 PYG = | 1 COP | 2023-10-12 |
| 1 PYG = | 0.5795 COP | 1.7255 PYG = | 1 COP | 2023-10-11 |
| 1 PYG = | 0.5929 COP | 1.6865 PYG = | 1 COP | 2023-10-10 |
| 1 PYG = | 0.5913 COP | 1.6912 PYG = | 1 COP | 2023-10-09 |
| 1 PYG = | 0.5948 COP | 1.6813 PYG = | 1 COP | 2023-10-08 |
| 1 PYG = | 0.5943 COP | 1.6825 PYG = | 1 COP | 2023-10-07 |
| 1 PYG = | 0.5866 COP | 1.7046 PYG = | 1 COP | 2023-10-06 |
| 1 PYG = | 0.5893 COP | 1.6969 PYG = | 1 COP | 2023-10-05 |
| 1 PYG = | 0.5785 COP | 1.7285 PYG = | 1 COP | 2023-10-04 |
| 1 PYG = | 0.5666 COP | 1.7648 PYG = | 1 COP | 2023-10-03 |
| 1 PYG = | 0.5563 COP | 1.7976 PYG = | 1 COP | 2023-10-02 |
| 1 PYG = | 0.5566 COP | 1.7967 PYG = | 1 COP | 2023-10-01 |
| 1 PYG = | 0.5569 COP | 1.7956 PYG = | 1 COP | 2023-09-30 |
| 1 PYG = | 0.5601 COP | 1.7855 PYG = | 1 COP | 2023-09-29 |
| 1 PYG = | 0.561 COP | 1.7825 PYG = | 1 COP | 2023-09-28 |
| 1 PYG = | 0.5562 COP | 1.7978 PYG = | 1 COP | 2023-09-27 |
| 1 PYG = | 0.5485 COP | 1.8231 PYG = | 1 COP | 2023-09-26 |
| 1 PYG = | 0.5487 COP | 1.8224 PYG = | 1 COP | 2023-09-25 |
| 1 PYG = | 0.5432 COP | 1.841 PYG = | 1 COP | 2023-09-24 |
| 1 PYG = | 0.5477 COP | 1.8259 PYG = | 1 COP | 2023-09-23 |
| 1 PYG = | 0.542 COP | 1.845 PYG = | 1 COP | 2023-09-22 |
| 1 PYG = | 0.5335 COP | 1.8745 PYG = | 1 COP | 2023-09-21 |
| 1 PYG = | 0.5395 COP | 1.8535 PYG = | 1 COP | 2023-09-20 |
| 1 PYG = | 0.5369 COP | 1.8626 PYG = | 1 COP | 2023-09-19 |
| 1 PYG = | 0.541 COP | 1.8486 PYG = | 1 COP | 2023-09-18 |
| 1 PYG = | 0.5397 COP | 1.8529 PYG = | 1 COP | 2023-09-17 |
| 1 PYG = | 0.5408 COP | 1.849 PYG = | 1 COP | 2023-09-16 |
| 1 PYG = | 0.5337 COP | 1.8737 PYG = | 1 COP | 2023-09-15 |
| 1 PYG = | 0.5445 COP | 1.8365 PYG = | 1 COP | 2023-09-14 |
| 1 PYG = | 0.5498 COP | 1.8188 PYG = | 1 COP | 2023-09-13 |
| 1 PYG = | 0.5496 COP | 1.8195 PYG = | 1 COP | 2023-09-12 |
| 1 PYG = | 0.5538 COP | 1.8058 PYG = | 1 COP | 2023-09-11 |
| 1 PYG = | 0.5541 COP | 1.8048 PYG = | 1 COP | 2023-09-10 |
| 1 PYG = | 0.5535 COP | 1.8067 PYG = | 1 COP | 2023-09-09 |
| 1 PYG = | 0.5543 COP | 1.8041 PYG = | 1 COP | 2023-09-08 |
| 1 PYG = | 0.559 COP | 1.7888 PYG = | 1 COP | 2023-09-07 |
| 1 PYG = | 0.5609 COP | 1.7828 PYG = | 1 COP | 2023-09-06 |
| 1 PYG = | 0.5572 COP | 1.7947 PYG = | 1 COP | 2023-09-05 |
| 1 PYG = | 0.5548 COP | 1.8024 PYG = | 1 COP | 2023-09-04 |
| 1 PYG = | 0.5618 COP | 1.7801 PYG = | 1 COP | 2023-09-03 |
| 1 PYG = | 0.5618 COP | 1.7801 PYG = | 1 COP | 2023-09-02 |
| 1 PYG = | 0.5585 COP | 1.7905 PYG = | 1 COP | 2023-09-01 |
| 1 PYG = | 0.5653 COP | 1.7691 PYG = | 1 COP | 2023-08-31 |
| 1 PYG = | 0.5684 COP | 1.7595 PYG = | 1 COP | 2023-08-30 |
| 1 PYG = | 0.5673 COP | 1.7628 PYG = | 1 COP | 2023-08-29 |
| 1 PYG = | 0.5657 COP | 1.7676 PYG = | 1 COP | 2023-08-28 |
| 1 PYG = | 0.5622 COP | 1.7788 PYG = | 1 COP | 2023-08-27 |
| 1 PYG = | 0.5635 COP | 1.7745 PYG = | 1 COP | 2023-08-26 |
| 1 PYG = | 0.5578 COP | 1.7929 PYG = | 1 COP | 2023-08-25 |
| 1 PYG = | 0.5645 COP | 1.7716 PYG = | 1 COP | 2023-08-24 |
| 1 PYG = | 0.5643 COP | 1.7721 PYG = | 1 COP | 2023-08-23 |
| 1 PYG = | 0.5585 COP | 1.7905 PYG = | 1 COP | 2023-08-22 |
| 1 PYG = | 0.5671 COP | 1.7632 PYG = | 1 COP | 2023-08-21 |
| 1 PYG = | 0.5662 COP | 1.7662 PYG = | 1 COP | 2023-08-20 |
| 1 PYG = | 0.5668 COP | 1.7644 PYG = | 1 COP | 2023-08-19 |
| 1 PYG = | 0.5639 COP | 1.7734 PYG = | 1 COP | 2023-08-18 |
| 1 PYG = | 0.5659 COP | 1.7671 PYG = | 1 COP | 2023-08-17 |
| 1 PYG = | 0.563 COP | 1.7763 PYG = | 1 COP | 2023-08-16 |
| 1 PYG = | 0.5542 COP | 1.8046 PYG = | 1 COP | 2023-08-15 |
| 1 PYG = | 0.5429 COP | 1.8421 PYG = | 1 COP | 2023-08-14 |
| 1 PYG = | 0.5438 COP | 1.839 PYG = | 1 COP | 2023-08-13 |
| 1 PYG = | 0.5432 COP | 1.841 PYG = | 1 COP | 2023-08-12 |
| 1 PYG = | 0.5463 COP | 1.8305 PYG = | 1 COP | 2023-08-11 |
| 1 PYG = | 0.5582 COP | 1.7913 PYG = | 1 COP | 2023-08-10 |
| 1 PYG = | 0.5579 COP | 1.7925 PYG = | 1 COP | 2023-08-09 |
| 1 PYG = | 0.5552 COP | 1.8012 PYG = | 1 COP | 2023-08-08 |
| 1 PYG = | 0.5647 COP | 1.7708 PYG = | 1 COP | 2023-08-07 |
| 1 PYG = | 0.5724 COP | 1.7469 PYG = | 1 COP | 2023-08-06 |
| 1 PYG = | 0.5724 COP | 1.7469 PYG = | 1 COP | 2023-08-05 |
| 1 PYG = | 0.5668 COP | 1.7642 PYG = | 1 COP | 2023-08-04 |
| 1 PYG = | 0.5541 COP | 1.8047 PYG = | 1 COP | 2023-08-03 |
| 1 PYG = | 0.5459 COP | 1.8317 PYG = | 1 COP | 2023-08-02 |
| 1 PYG = | 0.535 COP | 1.8693 PYG = | 1 COP | 2023-08-01 |
| 1 PYG = | 0.5399 COP | 1.8522 PYG = | 1 COP | 2023-07-31 |
| 1 PYG = | 0.5431 COP | 1.8413 PYG = | 1 COP | 2023-07-30 |
| 1 PYG = | 0.5431 COP | 1.8413 PYG = | 1 COP | 2023-07-29 |
| 1 PYG = | 0.5359 COP | 1.8659 PYG = | 1 COP | 2023-07-28 |
| 1 PYG = | 0.5426 COP | 1.8428 PYG = | 1 COP | 2023-07-27 |
| 1 PYG = | 0.5447 COP | 1.8359 PYG = | 1 COP | 2023-07-26 |
| 1 PYG = | 0.542 COP | 1.8449 PYG = | 1 COP | 2023-07-25 |
| 1 PYG = | 0.5439 COP | 1.8386 PYG = | 1 COP | 2023-07-24 |
| 1 PYG = | 0.5469 COP | 1.8284 PYG = | 1 COP | 2023-07-23 |
| 1 PYG = | 0.5469 COP | 1.8284 PYG = | 1 COP | 2023-07-22 |
| 1 PYG = | 0.5436 COP | 1.8397 PYG = | 1 COP | 2023-07-21 |
| 1 PYG = | 0.5475 COP | 1.8265 PYG = | 1 COP | 2023-07-20 |
| 1 PYG = | 0.5501 COP | 1.818 PYG = | 1 COP | 2023-07-19 |
| 1 PYG = | 0.5523 COP | 1.8105 PYG = | 1 COP | 2023-07-18 |
| 1 PYG = | 0.5597 COP | 1.7865 PYG = | 1 COP | 2023-07-17 |
| 1 PYG = | 0.5649 COP | 1.7703 PYG = | 1 COP | 2023-07-16 |
| 1 PYG = | 0.5638 COP | 1.7737 PYG = | 1 COP | 2023-07-15 |
| 1 PYG = | 0.5664 COP | 1.7654 PYG = | 1 COP | 2023-07-14 |
| 1 PYG = | 0.5748 COP | 1.7397 PYG = | 1 COP | 2023-07-13 |
| 1 PYG = | 0.5765 COP | 1.7345 PYG = | 1 COP | 2023-07-12 |
| 1 PYG = | 0.5739 COP | 1.7426 PYG = | 1 COP | 2023-07-11 |
| 1 PYG = | 0.5762 COP | 1.7355 PYG = | 1 COP | 2023-07-10 |
| 1 PYG = | 0.5798 COP | 1.7248 PYG = | 1 COP | 2023-07-09 |
| 1 PYG = | 0.5798 COP | 1.7248 PYG = | 1 COP | 2023-07-08 |
| 1 PYG = | 0.5745 COP | 1.7407 PYG = | 1 COP | 2023-07-07 |
| 1 PYG = | 0.5676 COP | 1.7619 PYG = | 1 COP | 2023-07-06 |
| 1 PYG = | 0.5724 COP | 1.7471 PYG = | 1 COP | 2023-07-05 |
| 1 PYG = | 0.5757 COP | 1.737 PYG = | 1 COP | 2023-07-04 |
| 1 PYG = | 0.5773 COP | 1.7322 PYG = | 1 COP | 2023-07-03 |
| 1 PYG = | 0.5736 COP | 1.7434 PYG = | 1 COP | 2023-07-02 |
| 1 PYG = | 0.5736 COP | 1.7434 PYG = | 1 COP | 2023-07-01 |
| 1 PYG = | 0.5698 COP | 1.7551 PYG = | 1 COP | 2023-06-30 |
| 1 PYG = | 0.5674 COP | 1.7625 PYG = | 1 COP | 2023-06-29 |
| 1 PYG = | 0.5738 COP | 1.7426 PYG = | 1 COP | 2023-06-28 |
| 1 PYG = | 0.5735 COP | 1.7438 PYG = | 1 COP | 2023-06-27 |
| 1 PYG = | 0.577 COP | 1.7332 PYG = | 1 COP | 2023-06-26 |
| 1 PYG = | 0.563 COP | 1.7763 PYG = | 1 COP | 2023-06-25 |
| 1 PYG = | 0.5633 COP | 1.7753 PYG = | 1 COP | 2023-06-23 |
| 1 PYG = | 0.5762 COP | 1.7356 PYG = | 1 COP | 2023-06-22 |
| 1 PYG = | 0.5727 COP | 1.7461 PYG = | 1 COP | 2023-06-21 |
| 1 PYG = | 0.5749 COP | 1.7395 PYG = | 1 COP | 2023-06-20 |
| 1 PYG = | 0.574 COP | 1.7423 PYG = | 1 COP | 2023-06-19 |
| 1 PYG = | 0.5755 COP | 1.7375 PYG = | 1 COP | 2023-06-18 |
| 1 PYG = | 0.5749 COP | 1.7393 PYG = | 1 COP | 2023-06-17 |
| 1 PYG = | 0.5787 COP | 1.728 PYG = | 1 COP | 2023-06-16 |
| 1 PYG = | 0.5783 COP | 1.7292 PYG = | 1 COP | 2023-06-15 |
| 1 PYG = | 0.5768 COP | 1.7336 PYG = | 1 COP | 2023-06-14 |
| 1 PYG = | 0.5757 COP | 1.7371 PYG = | 1 COP | 2023-06-13 |
| 1 PYG = | 0.5761 COP | 1.7357 PYG = | 1 COP | 2023-06-12 |
| 1 PYG = | 0.5761 COP | 1.736 PYG = | 1 COP | 2023-06-11 |
| 1 PYG = | 0.5761 COP | 1.736 PYG = | 1 COP | 2023-06-10 |
| 1 PYG = | 0.5826 COP | 1.7165 PYG = | 1 COP | 2023-06-09 |
| 1 PYG = | 0.5818 COP | 1.7187 PYG = | 1 COP | 2023-06-08 |
| 1 PYG = | 0.5838 COP | 1.7129 PYG = | 1 COP | 2023-06-07 |
| 1 PYG = | 0.5967 COP | 1.6758 PYG = | 1 COP | 2023-06-06 |
| 1 PYG = | 0.5969 COP | 1.6753 PYG = | 1 COP | 2023-06-05 |
| 1 PYG = | 0.6065 COP | 1.6487 PYG = | 1 COP | 2023-06-04 |
| 1 PYG = | 0.6002 COP | 1.6661 PYG = | 1 COP | 2023-06-03 |
| 1 PYG = | 0.6067 COP | 1.6482 PYG = | 1 COP | 2023-06-02 |
| 1 PYG = | 0.6117 COP | 1.6347 PYG = | 1 COP | 2023-06-01 |
| 1 PYG = | 0.6091 COP | 1.6418 PYG = | 1 COP | 2023-05-31 |
| 1 PYG = | 0.6153 COP | 1.6252 PYG = | 1 COP | 2023-05-30 |
| 1 PYG = | 0.6187 COP | 1.6163 PYG = | 1 COP | 2023-05-29 |
| 1 PYG = | 0.6166 COP | 1.6218 PYG = | 1 COP | 2023-05-28 |
| 1 PYG = | 0.6166 COP | 1.6218 PYG = | 1 COP | 2023-05-27 |
| 1 PYG = | 0.6207 COP | 1.611 PYG = | 1 COP | 2023-05-26 |
| 1 PYG = | 0.6158 COP | 1.6239 PYG = | 1 COP | 2023-05-25 |
| 1 PYG = | 0.6202 COP | 1.6125 PYG = | 1 COP | 2023-05-24 |
| 1 PYG = | 0.6253 COP | 1.5991 PYG = | 1 COP | 2023-05-23 |
| 1 PYG = | 0.6298 COP | 1.5879 PYG = | 1 COP | 2023-05-22 |
| 1 PYG = | 0.6272 COP | 1.5945 PYG = | 1 COP | 2023-05-21 |
| 1 PYG = | 0.6271 COP | 1.5945 PYG = | 1 COP | 2023-05-20 |
| 1 PYG = | 0.6283 COP | 1.5915 PYG = | 1 COP | 2023-05-19 |
| 1 PYG = | 0.629 COP | 1.5898 PYG = | 1 COP | 2023-05-18 |
| 1 PYG = | 0.6294 COP | 1.5889 PYG = | 1 COP | 2023-05-17 |
| 1 PYG = | 0.6261 COP | 1.5971 PYG = | 1 COP | 2023-05-16 |
| 1 PYG = | 0.6331 COP | 1.5795 PYG = | 1 COP | 2023-05-15 |
| 1 PYG = | 0.6365 COP | 1.5711 PYG = | 1 COP | 2023-05-14 |
| 1 PYG = | 0.6313 COP | 1.584 PYG = | 1 COP | 2023-05-13 |
| 1 PYG = | 0.639 COP | 1.5648 PYG = | 1 COP | 2023-05-12 |
| 1 PYG = | 0.6329 COP | 1.5799 PYG = | 1 COP | 2023-05-11 |
| 1 PYG = | 0.6378 COP | 1.568 PYG = | 1 COP | 2023-05-10 |
| 1 PYG = | 0.6302 COP | 1.5868 PYG = | 1 COP | 2023-05-09 |
| 1 PYG = | 0.6315 COP | 1.5834 PYG = | 1 COP | 2023-05-08 |
| 1 PYG = | 0.6315 COP | 1.5834 PYG = | 1 COP | 2023-05-07 |
| 1 PYG = | 0.6315 COP | 1.5834 PYG = | 1 COP | 2023-05-06 |
| 1 PYG = | 0.6436 COP | 1.5537 PYG = | 1 COP | 2023-05-05 |
| 1 PYG = | 0.6473 COP | 1.5448 PYG = | 1 COP | 2023-05-04 |
| 1 PYG = | 0.653 COP | 1.5313 PYG = | 1 COP | 2023-05-03 |
| 1 PYG = | 0.6511 COP | 1.5359 PYG = | 1 COP | 2023-05-02 |
| 1 PYG = | 0.6568 COP | 1.5225 PYG = | 1 COP | 2023-05-01 |
| 1 PYG = | 0.6573 COP | 1.5215 PYG = | 1 COP | 2023-04-30 |
| 1 PYG = | 0.6487 COP | 1.5416 PYG = | 1 COP | 2023-04-29 |
| 1 PYG = | 0.6406 COP | 1.561 PYG = | 1 COP | 2023-04-28 |
| 1 PYG = | 0.6419 COP | 1.5578 PYG = | 1 COP | 2023-04-27 |