Last Year History for PLN/zar
| PLN | zar | PLN | zar | Date |
|---|---|---|---|---|
| 1 PLN = | 4.5991 zar | 0.2174 PLN = | 1 zar | 2024-05-02 |
| 1 PLN = | 4.5936 zar | 0.2177 PLN = | 1 zar | 2024-05-01 |
| 1 PLN = | 4.6366 zar | 0.2157 PLN = | 1 zar | 2024-04-30 |
| 1 PLN = | 4.6509 zar | 0.215 PLN = | 1 zar | 2024-04-29 |
| 1 PLN = | 4.6598 zar | 0.2146 PLN = | 1 zar | 2024-04-28 |
| 1 PLN = | 4.6497 zar | 0.2151 PLN = | 1 zar | 2024-04-27 |
| 1 PLN = | 4.7233 zar | 0.2117 PLN = | 1 zar | 2024-04-26 |
| 1 PLN = | 4.7175 zar | 0.212 PLN = | 1 zar | 2024-04-25 |
| 1 PLN = | 4.731 zar | 0.2114 PLN = | 1 zar | 2024-04-24 |
| 1 PLN = | 4.7464 zar | 0.2107 PLN = | 1 zar | 2024-04-23 |
| 1 PLN = | 4.7051 zar | 0.2125 PLN = | 1 zar | 2024-04-22 |
| 1 PLN = | 4.7701 zar | 0.2096 PLN = | 1 zar | 2024-04-21 |
| 1 PLN = | 4.7554 zar | 0.2103 PLN = | 1 zar | 2024-04-20 |
| 1 PLN = | 4.7323 zar | 0.2113 PLN = | 1 zar | 2024-04-19 |
| 1 PLN = | 4.6901 zar | 0.2132 PLN = | 1 zar | 2024-04-18 |
| 1 PLN = | 4.6484 zar | 0.2151 PLN = | 1 zar | 2024-04-17 |
| 1 PLN = | 4.6679 zar | 0.2142 PLN = | 1 zar | 2024-04-16 |
| 1 PLN = | 4.7114 zar | 0.2123 PLN = | 1 zar | 2024-04-15 |
| 1 PLN = | 4.6701 zar | 0.2141 PLN = | 1 zar | 2024-04-14 |
| 1 PLN = | 4.6701 zar | 0.2141 PLN = | 1 zar | 2024-04-13 |
| 1 PLN = | 4.6918 zar | 0.2131 PLN = | 1 zar | 2024-04-12 |
| 1 PLN = | 4.7422 zar | 0.2109 PLN = | 1 zar | 2024-04-11 |
| 1 PLN = | 4.726 zar | 0.2116 PLN = | 1 zar | 2024-04-10 |
| 1 PLN = | 4.7171 zar | 0.212 PLN = | 1 zar | 2024-04-09 |
| 1 PLN = | 4.7045 zar | 0.2126 PLN = | 1 zar | 2024-04-08 |
| 1 PLN = | 4.7424 zar | 0.2109 PLN = | 1 zar | 2024-04-07 |
| 1 PLN = | 4.7424 zar | 0.2109 PLN = | 1 zar | 2024-04-06 |
| 1 PLN = | 4.7078 zar | 0.2124 PLN = | 1 zar | 2024-04-05 |
| 1 PLN = | 4.7046 zar | 0.2126 PLN = | 1 zar | 2024-04-04 |
| 1 PLN = | 4.7138 zar | 0.2121 PLN = | 1 zar | 2024-04-03 |
| 1 PLN = | 4.707 zar | 0.2124 PLN = | 1 zar | 2024-04-02 |
| 1 PLN = | 4.7333 zar | 0.2113 PLN = | 1 zar | 2024-04-01 |
| 1 PLN = | 4.6792 zar | 0.2137 PLN = | 1 zar | 2024-03-31 |
| 1 PLN = | 4.6792 zar | 0.2137 PLN = | 1 zar | 2024-03-30 |
| 1 PLN = | 4.7331 zar | 0.2113 PLN = | 1 zar | 2024-03-29 |
| 1 PLN = | 4.7625 zar | 0.21 PLN = | 1 zar | 2024-03-28 |
| 1 PLN = | 4.7546 zar | 0.2103 PLN = | 1 zar | 2024-03-27 |
| 1 PLN = | 4.7681 zar | 0.2097 PLN = | 1 zar | 2024-03-26 |
| 1 PLN = | 4.7643 zar | 0.2099 PLN = | 1 zar | 2024-03-25 |
| 1 PLN = | 4.7671 zar | 0.2098 PLN = | 1 zar | 2024-03-24 |
| 1 PLN = | 4.7671 zar | 0.2098 PLN = | 1 zar | 2024-03-23 |
| 1 PLN = | 4.7558 zar | 0.2103 PLN = | 1 zar | 2024-03-22 |
| 1 PLN = | 4.7474 zar | 0.2106 PLN = | 1 zar | 2024-03-21 |
| 1 PLN = | 4.7499 zar | 0.2105 PLN = | 1 zar | 2024-03-20 |
| 1 PLN = | 4.7638 zar | 0.2099 PLN = | 1 zar | 2024-03-19 |
| 1 PLN = | 4.7613 zar | 0.21 PLN = | 1 zar | 2024-03-18 |
| 1 PLN = | 4.7522 zar | 0.2104 PLN = | 1 zar | 2024-03-17 |
| 1 PLN = | 4.7496 zar | 0.2105 PLN = | 1 zar | 2024-03-16 |
| 1 PLN = | 4.7471 zar | 0.2107 PLN = | 1 zar | 2024-03-15 |
| 1 PLN = | 4.7432 zar | 0.2108 PLN = | 1 zar | 2024-03-14 |
| 1 PLN = | 4.7503 zar | 0.2105 PLN = | 1 zar | 2024-03-13 |
| 1 PLN = | 4.7487 zar | 0.2106 PLN = | 1 zar | 2024-03-12 |
| 1 PLN = | 4.7589 zar | 0.2101 PLN = | 1 zar | 2024-03-11 |
| 1 PLN = | 4.7508 zar | 0.2105 PLN = | 1 zar | 2024-03-10 |
| 1 PLN = | 4.7508 zar | 0.2105 PLN = | 1 zar | 2024-03-09 |
| 1 PLN = | 4.7324 zar | 0.2113 PLN = | 1 zar | 2024-03-08 |
| 1 PLN = | 4.7588 zar | 0.2101 PLN = | 1 zar | 2024-03-07 |
| 1 PLN = | 4.7736 zar | 0.2095 PLN = | 1 zar | 2024-03-06 |
| 1 PLN = | 4.7636 zar | 0.2099 PLN = | 1 zar | 2024-03-05 |
| 1 PLN = | 4.7891 zar | 0.2088 PLN = | 1 zar | 2024-03-04 |
| 1 PLN = | 4.7852 zar | 0.209 PLN = | 1 zar | 2024-03-03 |
| 1 PLN = | 4.7852 zar | 0.209 PLN = | 1 zar | 2024-03-02 |
| 1 PLN = | 4.8068 zar | 0.208 PLN = | 1 zar | 2024-03-01 |
| 1 PLN = | 4.8225 zar | 0.2074 PLN = | 1 zar | 2024-02-29 |
| 1 PLN = | 4.8311 zar | 0.207 PLN = | 1 zar | 2024-02-28 |
| 1 PLN = | 4.8254 zar | 0.2072 PLN = | 1 zar | 2024-02-27 |
| 1 PLN = | 4.863 zar | 0.2056 PLN = | 1 zar | 2024-02-26 |
| 1 PLN = | 4.8396 zar | 0.2066 PLN = | 1 zar | 2024-02-25 |
| 1 PLN = | 4.8396 zar | 0.2066 PLN = | 1 zar | 2024-02-24 |
| 1 PLN = | 4.8216 zar | 0.2074 PLN = | 1 zar | 2024-02-23 |
| 1 PLN = | 4.7649 zar | 0.2099 PLN = | 1 zar | 2024-02-22 |
| 1 PLN = | 4.7306 zar | 0.2114 PLN = | 1 zar | 2024-02-21 |
| 1 PLN = | 4.7416 zar | 0.2109 PLN = | 1 zar | 2024-02-20 |
| 1 PLN = | 4.7214 zar | 0.2118 PLN = | 1 zar | 2024-02-19 |
| 1 PLN = | 4.6947 zar | 0.213 PLN = | 1 zar | 2024-02-18 |
| 1 PLN = | 4.695 zar | 0.213 PLN = | 1 zar | 2024-02-17 |
| 1 PLN = | 4.6914 zar | 0.2132 PLN = | 1 zar | 2024-02-16 |
| 1 PLN = | 4.6968 zar | 0.2129 PLN = | 1 zar | 2024-02-15 |
| 1 PLN = | 4.7264 zar | 0.2116 PLN = | 1 zar | 2024-02-14 |
| 1 PLN = | 4.6935 zar | 0.2131 PLN = | 1 zar | 2024-02-13 |
| 1 PLN = | 4.7401 zar | 0.211 PLN = | 1 zar | 2024-02-12 |
| 1 PLN = | 4.7324 zar | 0.2113 PLN = | 1 zar | 2024-02-11 |
| 1 PLN = | 4.7319 zar | 0.2113 PLN = | 1 zar | 2024-02-10 |
| 1 PLN = | 4.737 zar | 0.2111 PLN = | 1 zar | 2024-02-09 |
| 1 PLN = | 4.7007 zar | 0.2127 PLN = | 1 zar | 2024-02-08 |
| 1 PLN = | 4.6747 zar | 0.2139 PLN = | 1 zar | 2024-02-07 |
| 1 PLN = | 4.6954 zar | 0.213 PLN = | 1 zar | 2024-02-06 |
| 1 PLN = | 4.7089 zar | 0.2124 PLN = | 1 zar | 2024-02-05 |
| 1 PLN = | 4.726 zar | 0.2116 PLN = | 1 zar | 2024-02-04 |
| 1 PLN = | 4.726 zar | 0.2116 PLN = | 1 zar | 2024-02-03 |
| 1 PLN = | 4.6987 zar | 0.2128 PLN = | 1 zar | 2024-02-02 |
| 1 PLN = | 4.6617 zar | 0.2145 PLN = | 1 zar | 2024-02-01 |
| 1 PLN = | 4.6749 zar | 0.2139 PLN = | 1 zar | 2024-01-31 |
| 1 PLN = | 4.6834 zar | 0.2135 PLN = | 1 zar | 2024-01-30 |
| 1 PLN = | 4.6541 zar | 0.2149 PLN = | 1 zar | 2024-01-29 |
| 1 PLN = | 4.6697 zar | 0.2141 PLN = | 1 zar | 2024-01-28 |
| 1 PLN = | 4.6697 zar | 0.2141 PLN = | 1 zar | 2024-01-27 |
| 1 PLN = | 4.666 zar | 0.2143 PLN = | 1 zar | 2024-01-26 |
| 1 PLN = | 4.6959 zar | 0.213 PLN = | 1 zar | 2024-01-25 |
| 1 PLN = | 4.687 zar | 0.2134 PLN = | 1 zar | 2024-01-24 |
| 1 PLN = | 4.7469 zar | 0.2107 PLN = | 1 zar | 2024-01-23 |
| 1 PLN = | 4.7744 zar | 0.2095 PLN = | 1 zar | 2024-01-22 |
| 1 PLN = | 4.6431 zar | 0.2154 PLN = | 1 zar | 2024-01-21 |
| 1 PLN = | 4.6431 zar | 0.2154 PLN = | 1 zar | 2024-01-20 |
| 1 PLN = | 4.7103 zar | 0.2123 PLN = | 1 zar | 2024-01-19 |
| 1 PLN = | 4.7004 zar | 0.2127 PLN = | 1 zar | 2024-01-18 |
| 1 PLN = | 4.7194 zar | 0.2119 PLN = | 1 zar | 2024-01-17 |
| 1 PLN = | 4.7105 zar | 0.2123 PLN = | 1 zar | 2024-01-16 |
| 1 PLN = | 4.6889 zar | 0.2133 PLN = | 1 zar | 2024-01-15 |
| 1 PLN = | 4.5977 zar | 0.2175 PLN = | 1 zar | 2024-01-14 |
| 1 PLN = | 4.5976 zar | 0.2175 PLN = | 1 zar | 2024-01-13 |
| 1 PLN = | 4.6924 zar | 0.2131 PLN = | 1 zar | 2024-01-12 |
| 1 PLN = | 4.7171 zar | 0.212 PLN = | 1 zar | 2024-01-11 |
| 1 PLN = | 4.6962 zar | 0.2129 PLN = | 1 zar | 2024-01-10 |
| 1 PLN = | 4.7038 zar | 0.2126 PLN = | 1 zar | 2024-01-09 |
| 1 PLN = | 4.7199 zar | 0.2119 PLN = | 1 zar | 2024-01-08 |
| 1 PLN = | 4.6993 zar | 0.2128 PLN = | 1 zar | 2024-01-07 |
| 1 PLN = | 4.6991 zar | 0.2128 PLN = | 1 zar | 2024-01-06 |
| 1 PLN = | 4.7336 zar | 0.2113 PLN = | 1 zar | 2024-01-05 |
| 1 PLN = | 4.677 zar | 0.2138 PLN = | 1 zar | 2024-01-04 |
| 1 PLN = | 4.6427 zar | 0.2154 PLN = | 1 zar | 2024-01-03 |
| 1 PLN = | 3.5941 zar | 0.2782 PLN = | 1 zar | 2024-01-02 |
| 1 PLN = | 4.6552 zar | 0.2148 PLN = | 1 zar | 2024-01-01 |
| 1 PLN = | 4.6486 zar | 0.2151 PLN = | 1 zar | 2023-12-31 |
| 1 PLN = | 4.6484 zar | 0.2151 PLN = | 1 zar | 2023-12-30 |
| 1 PLN = | 4.7231 zar | 0.2117 PLN = | 1 zar | 2023-12-29 |
| 1 PLN = | 4.7787 zar | 0.2093 PLN = | 1 zar | 2023-12-28 |
| 1 PLN = | 4.7395 zar | 0.211 PLN = | 1 zar | 2023-12-27 |
| 1 PLN = | 4.7453 zar | 0.2107 PLN = | 1 zar | 2023-12-26 |
| 1 PLN = | 4.7055 zar | 0.2125 PLN = | 1 zar | 2023-12-25 |
| 1 PLN = | 4.702 zar | 0.2127 PLN = | 1 zar | 2023-12-24 |
| 1 PLN = | 4.6949 zar | 0.213 PLN = | 1 zar | 2023-12-23 |
| 1 PLN = | 4.6903 zar | 0.2132 PLN = | 1 zar | 2023-12-22 |
| 1 PLN = | 4.608 zar | 0.217 PLN = | 1 zar | 2023-12-21 |
| 1 PLN = | 4.655 zar | 0.2148 PLN = | 1 zar | 2023-12-20 |
| 1 PLN = | 4.6945 zar | 0.213 PLN = | 1 zar | 2023-12-19 |
| 1 PLN = | 4.6159 zar | 0.2166 PLN = | 1 zar | 2023-12-18 |
| 1 PLN = | 4.6687 zar | 0.2142 PLN = | 1 zar | 2023-12-17 |
| 1 PLN = | 4.6444 zar | 0.2153 PLN = | 1 zar | 2023-12-16 |
| 1 PLN = | 4.6341 zar | 0.2158 PLN = | 1 zar | 2023-12-15 |
| 1 PLN = | 4.7322 zar | 0.2113 PLN = | 1 zar | 2023-12-14 |
| 1 PLN = | 4.7403 zar | 0.211 PLN = | 1 zar | 2023-12-13 |
| 1 PLN = | 4.7266 zar | 0.2116 PLN = | 1 zar | 2023-12-12 |
| 1 PLN = | 4.7246 zar | 0.2117 PLN = | 1 zar | 2023-12-11 |
| 1 PLN = | 4.7082 zar | 0.2124 PLN = | 1 zar | 2023-12-10 |
| 1 PLN = | 4.7065 zar | 0.2125 PLN = | 1 zar | 2023-12-09 |
| 1 PLN = | 4.671 zar | 0.2141 PLN = | 1 zar | 2023-12-08 |
| 1 PLN = | 4.7182 zar | 0.2119 PLN = | 1 zar | 2023-12-07 |
| 1 PLN = | 4.7322 zar | 0.2113 PLN = | 1 zar | 2023-12-06 |
| 1 PLN = | 4.711 zar | 0.2123 PLN = | 1 zar | 2023-12-05 |
| 1 PLN = | 4.68 zar | 0.2137 PLN = | 1 zar | 2023-12-04 |
| 1 PLN = | 4.6953 zar | 0.213 PLN = | 1 zar | 2023-12-03 |
| 1 PLN = | 4.6969 zar | 0.2129 PLN = | 1 zar | 2023-12-02 |
| 1 PLN = | 4.7082 zar | 0.2124 PLN = | 1 zar | 2023-12-01 |
| 1 PLN = | 4.7268 zar | 0.2116 PLN = | 1 zar | 2023-11-30 |
| 1 PLN = | 4.7265 zar | 0.2116 PLN = | 1 zar | 2023-11-29 |
| 1 PLN = | 4.6948 zar | 0.213 PLN = | 1 zar | 2023-11-28 |
| 1 PLN = | 4.7164 zar | 0.212 PLN = | 1 zar | 2023-11-27 |
| 1 PLN = | 4.7037 zar | 0.2126 PLN = | 1 zar | 2023-11-26 |
| 1 PLN = | 4.7048 zar | 0.2125 PLN = | 1 zar | 2023-11-25 |
| 1 PLN = | 4.6983 zar | 0.2128 PLN = | 1 zar | 2023-11-24 |
| 1 PLN = | 4.6986 zar | 0.2128 PLN = | 1 zar | 2023-11-23 |
| 1 PLN = | 4.6455 zar | 0.2153 PLN = | 1 zar | 2023-11-22 |
| 1 PLN = | 4.5951 zar | 0.2176 PLN = | 1 zar | 2023-11-21 |
| 1 PLN = | 4.5446 zar | 0.22 PLN = | 1 zar | 2023-11-20 |
| 1 PLN = | 4.5652 zar | 0.219 PLN = | 1 zar | 2023-11-19 |
| 1 PLN = | 4.5664 zar | 0.219 PLN = | 1 zar | 2023-11-18 |
| 1 PLN = | 4.5632 zar | 0.2191 PLN = | 1 zar | 2023-11-17 |
| 1 PLN = | 4.5085 zar | 0.2218 PLN = | 1 zar | 2023-11-16 |
| 1 PLN = | 4.5066 zar | 0.2219 PLN = | 1 zar | 2023-11-15 |
| 1 PLN = | 4.5238 zar | 0.2211 PLN = | 1 zar | 2023-11-14 |
| 1 PLN = | 4.5267 zar | 0.2209 PLN = | 1 zar | 2023-11-13 |
| 1 PLN = | 4.5185 zar | 0.2213 PLN = | 1 zar | 2023-11-12 |
| 1 PLN = | 4.5184 zar | 0.2213 PLN = | 1 zar | 2023-11-11 |
| 1 PLN = | 4.4845 zar | 0.223 PLN = | 1 zar | 2023-11-10 |
| 1 PLN = | 4.453 zar | 0.2246 PLN = | 1 zar | 2023-11-09 |
| 1 PLN = | 4.4069 zar | 0.2269 PLN = | 1 zar | 2023-11-08 |
| 1 PLN = | 4.4161 zar | 0.2264 PLN = | 1 zar | 2023-11-07 |
| 1 PLN = | 4.3956 zar | 0.2275 PLN = | 1 zar | 2023-11-06 |
| 1 PLN = | 4.3868 zar | 0.228 PLN = | 1 zar | 2023-11-05 |
| 1 PLN = | 4.3868 zar | 0.228 PLN = | 1 zar | 2023-11-04 |
| 1 PLN = | 4.3931 zar | 0.2276 PLN = | 1 zar | 2023-11-03 |
| 1 PLN = | 4.3653 zar | 0.2291 PLN = | 1 zar | 2023-11-02 |
| 1 PLN = | 4.4439 zar | 0.225 PLN = | 1 zar | 2023-11-01 |
| 1 PLN = | 4.5174 zar | 0.2214 PLN = | 1 zar | 2023-10-31 |
| 1 PLN = | 4.4573 zar | 0.2244 PLN = | 1 zar | 2023-10-30 |
| 1 PLN = | 4.4619 zar | 0.2241 PLN = | 1 zar | 2023-10-29 |
| 1 PLN = | 4.4618 zar | 0.2241 PLN = | 1 zar | 2023-10-28 |
| 1 PLN = | 4.4835 zar | 0.223 PLN = | 1 zar | 2023-10-27 |
| 1 PLN = | 4.5309 zar | 0.2207 PLN = | 1 zar | 2023-10-26 |
| 1 PLN = | 4.5123 zar | 0.2216 PLN = | 1 zar | 2023-10-25 |
| 1 PLN = | 4.5212 zar | 0.2212 PLN = | 1 zar | 2023-10-24 |
| 1 PLN = | 4.5225 zar | 0.2211 PLN = | 1 zar | 2023-10-23 |
| 1 PLN = | 4.3686 zar | 0.2289 PLN = | 1 zar | 2023-10-22 |
| 1 PLN = | 4.3686 zar | 0.2289 PLN = | 1 zar | 2023-10-21 |
| 1 PLN = | 4.519 zar | 0.2213 PLN = | 1 zar | 2023-10-20 |
| 1 PLN = | 4.5045 zar | 0.222 PLN = | 1 zar | 2023-10-19 |
| 1 PLN = | 4.4843 zar | 0.223 PLN = | 1 zar | 2023-10-18 |
| 1 PLN = | 4.4619 zar | 0.2241 PLN = | 1 zar | 2023-10-17 |
| 1 PLN = | 4.4661 zar | 0.2239 PLN = | 1 zar | 2023-10-16 |
| 1 PLN = | 4.4066 zar | 0.2269 PLN = | 1 zar | 2023-10-15 |
| 1 PLN = | 4.4066 zar | 0.2269 PLN = | 1 zar | 2023-10-14 |
| 1 PLN = | 4.4083 zar | 0.2268 PLN = | 1 zar | 2023-10-13 |
| 1 PLN = | 4.4147 zar | 0.2265 PLN = | 1 zar | 2023-10-12 |
| 1 PLN = | 4.4481 zar | 0.2248 PLN = | 1 zar | 2023-10-11 |
| 1 PLN = | 4.4814 zar | 0.2231 PLN = | 1 zar | 2023-10-10 |
| 1 PLN = | 4.4631 zar | 0.2241 PLN = | 1 zar | 2023-10-09 |
| 1 PLN = | 4.4605 zar | 0.2242 PLN = | 1 zar | 2023-10-08 |
| 1 PLN = | 4.4604 zar | 0.2242 PLN = | 1 zar | 2023-10-07 |
| 1 PLN = | 4.4769 zar | 0.2234 PLN = | 1 zar | 2023-10-06 |
| 1 PLN = | 4.4021 zar | 0.2272 PLN = | 1 zar | 2023-10-05 |
| 1 PLN = | 4.369 zar | 0.2289 PLN = | 1 zar | 2023-10-04 |
| 1 PLN = | 4.3828 zar | 0.2282 PLN = | 1 zar | 2023-10-03 |
| 1 PLN = | 4.3243 zar | 0.2313 PLN = | 1 zar | 2023-10-02 |
| 1 PLN = | 4.3247 zar | 0.2312 PLN = | 1 zar | 2023-10-01 |
| 1 PLN = | 4.3246 zar | 0.2312 PLN = | 1 zar | 2023-09-30 |
| 1 PLN = | 4.3174 zar | 0.2316 PLN = | 1 zar | 2023-09-29 |
| 1 PLN = | 4.3482 zar | 0.23 PLN = | 1 zar | 2023-09-28 |
| 1 PLN = | 4.3783 zar | 0.2284 PLN = | 1 zar | 2023-09-27 |
| 1 PLN = | 4.3287 zar | 0.231 PLN = | 1 zar | 2023-09-26 |
| 1 PLN = | 4.3335 zar | 0.2308 PLN = | 1 zar | 2023-09-25 |
| 1 PLN = | 4.3377 zar | 0.2305 PLN = | 1 zar | 2023-09-24 |
| 1 PLN = | 4.3381 zar | 0.2305 PLN = | 1 zar | 2023-09-23 |
| 1 PLN = | 4.3685 zar | 0.2289 PLN = | 1 zar | 2023-09-22 |
| 1 PLN = | 4.3711 zar | 0.2288 PLN = | 1 zar | 2023-09-21 |
| 1 PLN = | 4.3432 zar | 0.2302 PLN = | 1 zar | 2023-09-20 |
| 1 PLN = | 4.3827 zar | 0.2282 PLN = | 1 zar | 2023-09-19 |
| 1 PLN = | 4.3563 zar | 0.2296 PLN = | 1 zar | 2023-09-18 |
| 1 PLN = | 4.3533 zar | 0.2297 PLN = | 1 zar | 2023-09-17 |
| 1 PLN = | 4.3533 zar | 0.2297 PLN = | 1 zar | 2023-09-16 |
| 1 PLN = | 4.3601 zar | 0.2294 PLN = | 1 zar | 2023-09-15 |
| 1 PLN = | 4.3548 zar | 0.2296 PLN = | 1 zar | 2023-09-14 |
| 1 PLN = | 4.3741 zar | 0.2286 PLN = | 1 zar | 2023-09-13 |
| 1 PLN = | 4.3801 zar | 0.2283 PLN = | 1 zar | 2023-09-12 |
| 1 PLN = | 4.4131 zar | 0.2266 PLN = | 1 zar | 2023-09-11 |
| 1 PLN = | 4.4315 zar | 0.2257 PLN = | 1 zar | 2023-09-10 |
| 1 PLN = | 4.4317 zar | 0.2256 PLN = | 1 zar | 2023-09-09 |
| 1 PLN = | 4.4237 zar | 0.2261 PLN = | 1 zar | 2023-09-08 |
| 1 PLN = | 4.5159 zar | 0.2214 PLN = | 1 zar | 2023-09-07 |
| 1 PLN = | 4.5759 zar | 0.2185 PLN = | 1 zar | 2023-09-06 |
| 1 PLN = | 4.624 zar | 0.2163 PLN = | 1 zar | 2023-09-05 |
| 1 PLN = | 4.5232 zar | 0.2211 PLN = | 1 zar | 2023-09-04 |
| 1 PLN = | 4.5453 zar | 0.22 PLN = | 1 zar | 2023-09-03 |
| 1 PLN = | 4.5449 zar | 0.22 PLN = | 1 zar | 2023-09-02 |
| 1 PLN = | 4.5712 zar | 0.2188 PLN = | 1 zar | 2023-09-01 |
| 1 PLN = | 4.5758 zar | 0.2185 PLN = | 1 zar | 2023-08-31 |
| 1 PLN = | 4.5099 zar | 0.2217 PLN = | 1 zar | 2023-08-30 |
| 1 PLN = | 4.4866 zar | 0.2229 PLN = | 1 zar | 2023-08-29 |
| 1 PLN = | 4.4937 zar | 0.2225 PLN = | 1 zar | 2023-08-28 |
| 1 PLN = | 4.4998 zar | 0.2222 PLN = | 1 zar | 2023-08-27 |
| 1 PLN = | 4.4998 zar | 0.2222 PLN = | 1 zar | 2023-08-26 |
| 1 PLN = | 4.554 zar | 0.2196 PLN = | 1 zar | 2023-08-25 |
| 1 PLN = | 4.4963 zar | 0.2224 PLN = | 1 zar | 2023-08-24 |
| 1 PLN = | 4.5531 zar | 0.2196 PLN = | 1 zar | 2023-08-23 |
| 1 PLN = | 4.6107 zar | 0.2169 PLN = | 1 zar | 2023-08-22 |
| 1 PLN = | 4.6331 zar | 0.2158 PLN = | 1 zar | 2023-08-21 |
| 1 PLN = | 4.647 zar | 0.2152 PLN = | 1 zar | 2023-08-20 |
| 1 PLN = | 4.6471 zar | 0.2152 PLN = | 1 zar | 2023-08-19 |
| 1 PLN = | 4.6456 zar | 0.2153 PLN = | 1 zar | 2023-08-18 |
| 1 PLN = | 4.6776 zar | 0.2138 PLN = | 1 zar | 2023-08-17 |
| 1 PLN = | 4.6651 zar | 0.2144 PLN = | 1 zar | 2023-08-16 |
| 1 PLN = | 4.6755 zar | 0.2139 PLN = | 1 zar | 2023-08-15 |
| 1 PLN = | 4.6968 zar | 0.2129 PLN = | 1 zar | 2023-08-14 |
| 1 PLN = | 4.6789 zar | 0.2137 PLN = | 1 zar | 2023-08-13 |
| 1 PLN = | 4.679 zar | 0.2137 PLN = | 1 zar | 2023-08-12 |
| 1 PLN = | 4.6598 zar | 0.2146 PLN = | 1 zar | 2023-08-11 |
| 1 PLN = | 4.6624 zar | 0.2145 PLN = | 1 zar | 2023-08-10 |
| 1 PLN = | 4.6669 zar | 0.2143 PLN = | 1 zar | 2023-08-09 |
| 1 PLN = | 4.6701 zar | 0.2141 PLN = | 1 zar | 2023-08-08 |
| 1 PLN = | 4.5843 zar | 0.2181 PLN = | 1 zar | 2023-08-07 |
| 1 PLN = | 4.585 zar | 0.2181 PLN = | 1 zar | 2023-08-06 |
| 1 PLN = | 4.585 zar | 0.2181 PLN = | 1 zar | 2023-08-05 |
| 1 PLN = | 4.5889 zar | 0.2179 PLN = | 1 zar | 2023-08-04 |
| 1 PLN = | 4.5454 zar | 0.22 PLN = | 1 zar | 2023-08-03 |
| 1 PLN = | 4.5461 zar | 0.22 PLN = | 1 zar | 2023-08-02 |
| 1 PLN = | 4.4634 zar | 0.224 PLN = | 1 zar | 2023-08-01 |
| 1 PLN = | 4.4064 zar | 0.2269 PLN = | 1 zar | 2023-07-31 |
| 1 PLN = | 4.3121 zar | 0.2319 PLN = | 1 zar | 2023-07-30 |
| 1 PLN = | 4.3121 zar | 0.2319 PLN = | 1 zar | 2023-07-29 |
| 1 PLN = | 4.4395 zar | 0.2252 PLN = | 1 zar | 2023-07-28 |
| 1 PLN = | 4.4034 zar | 0.2271 PLN = | 1 zar | 2023-07-27 |
| 1 PLN = | 4.3856 zar | 0.228 PLN = | 1 zar | 2023-07-26 |
| 1 PLN = | 4.3946 zar | 0.2276 PLN = | 1 zar | 2023-07-25 |
| 1 PLN = | 4.4837 zar | 0.223 PLN = | 1 zar | 2023-07-24 |
| 1 PLN = | 4.4554 zar | 0.2244 PLN = | 1 zar | 2023-07-23 |
| 1 PLN = | 4.4543 zar | 0.2245 PLN = | 1 zar | 2023-07-22 |
| 1 PLN = | 4.4796 zar | 0.2232 PLN = | 1 zar | 2023-07-21 |
| 1 PLN = | 4.4959 zar | 0.2224 PLN = | 1 zar | 2023-07-20 |
| 1 PLN = | 4.5187 zar | 0.2213 PLN = | 1 zar | 2023-07-19 |
| 1 PLN = | 4.5478 zar | 0.2199 PLN = | 1 zar | 2023-07-18 |
| 1 PLN = | 4.5713 zar | 0.2188 PLN = | 1 zar | 2023-07-17 |
| 1 PLN = | 4.5637 zar | 0.2191 PLN = | 1 zar | 2023-07-16 |
| 1 PLN = | 4.5467 zar | 0.2199 PLN = | 1 zar | 2023-07-15 |
| 1 PLN = | 4.5257 zar | 0.221 PLN = | 1 zar | 2023-07-14 |
| 1 PLN = | 4.548 zar | 0.2199 PLN = | 1 zar | 2023-07-13 |
| 1 PLN = | 4.5732 zar | 0.2187 PLN = | 1 zar | 2023-07-12 |
| 1 PLN = | 4.6335 zar | 0.2158 PLN = | 1 zar | 2023-07-11 |
| 1 PLN = | 4.6579 zar | 0.2147 PLN = | 1 zar | 2023-07-10 |
| 1 PLN = | 4.6998 zar | 0.2128 PLN = | 1 zar | 2023-07-09 |
| 1 PLN = | 4.697 zar | 0.2129 PLN = | 1 zar | 2023-07-08 |
| 1 PLN = | 4.6443 zar | 0.2153 PLN = | 1 zar | 2023-07-07 |
| 1 PLN = | 4.5736 zar | 0.2186 PLN = | 1 zar | 2023-07-06 |
| 1 PLN = | 4.585 zar | 0.2181 PLN = | 1 zar | 2023-07-05 |
| 1 PLN = | 4.5954 zar | 0.2176 PLN = | 1 zar | 2023-07-04 |
| 1 PLN = | 4.6236 zar | 0.2163 PLN = | 1 zar | 2023-07-03 |
| 1 PLN = | 4.6347 zar | 0.2158 PLN = | 1 zar | 2023-07-02 |
| 1 PLN = | 4.6347 zar | 0.2158 PLN = | 1 zar | 2023-07-01 |
| 1 PLN = | 4.582 zar | 0.2182 PLN = | 1 zar | 2023-06-30 |
| 1 PLN = | 4.5577 zar | 0.2194 PLN = | 1 zar | 2023-06-29 |
| 1 PLN = | 4.567 zar | 0.219 PLN = | 1 zar | 2023-06-28 |
| 1 PLN = | 4.5538 zar | 0.2196 PLN = | 1 zar | 2023-06-27 |
| 1 PLN = | 4.6001 zar | 0.2174 PLN = | 1 zar | 2023-06-26 |
| 1 PLN = | 4.6015 zar | 0.2173 PLN = | 1 zar | 2023-06-25 |
| 1 PLN = | 4.5995 zar | 0.2174 PLN = | 1 zar | 2023-06-23 |
| 1 PLN = | 4.5551 zar | 0.2195 PLN = | 1 zar | 2023-06-22 |
| 1 PLN = | 4.5186 zar | 0.2213 PLN = | 1 zar | 2023-06-21 |
| 1 PLN = | 4.4781 zar | 0.2233 PLN = | 1 zar | 2023-06-20 |
| 1 PLN = | 4.4572 zar | 0.2244 PLN = | 1 zar | 2023-06-19 |
| 1 PLN = | 4.4555 zar | 0.2244 PLN = | 1 zar | 2023-06-18 |
| 1 PLN = | 4.4555 zar | 0.2244 PLN = | 1 zar | 2023-06-17 |
| 1 PLN = | 4.4562 zar | 0.2244 PLN = | 1 zar | 2023-06-16 |
| 1 PLN = | 4.4771 zar | 0.2234 PLN = | 1 zar | 2023-06-15 |
| 1 PLN = | 4.4803 zar | 0.2232 PLN = | 1 zar | 2023-06-14 |
| 1 PLN = | 4.4839 zar | 0.223 PLN = | 1 zar | 2023-06-13 |
| 1 PLN = | 4.5246 zar | 0.221 PLN = | 1 zar | 2023-06-12 |
| 1 PLN = | 4.5311 zar | 0.2207 PLN = | 1 zar | 2023-06-11 |
| 1 PLN = | 4.5301 zar | 0.2207 PLN = | 1 zar | 2023-06-10 |
| 1 PLN = | 4.5425 zar | 0.2201 PLN = | 1 zar | 2023-06-09 |
| 1 PLN = | 4.5216 zar | 0.2212 PLN = | 1 zar | 2023-06-08 |
| 1 PLN = | 4.5973 zar | 0.2175 PLN = | 1 zar | 2023-06-07 |
| 1 PLN = | 4.5975 zar | 0.2175 PLN = | 1 zar | 2023-06-06 |
| 1 PLN = | 4.6534 zar | 0.2149 PLN = | 1 zar | 2023-06-05 |
| 1 PLN = | 4.6533 zar | 0.2149 PLN = | 1 zar | 2023-06-04 |
| 1 PLN = | 4.6533 zar | 0.2149 PLN = | 1 zar | 2023-06-03 |
| 1 PLN = | 4.6488 zar | 0.2151 PLN = | 1 zar | 2023-06-02 |
| 1 PLN = | 4.6485 zar | 0.2151 PLN = | 1 zar | 2023-06-01 |
| 1 PLN = | 4.6779 zar | 0.2138 PLN = | 1 zar | 2023-05-31 |
| 1 PLN = | 4.6547 zar | 0.2148 PLN = | 1 zar | 2023-05-30 |
| 1 PLN = | 4.6566 zar | 0.2147 PLN = | 1 zar | 2023-05-29 |
| 1 PLN = | 4.6549 zar | 0.2148 PLN = | 1 zar | 2023-05-28 |
| 1 PLN = | 4.6549 zar | 0.2148 PLN = | 1 zar | 2023-05-27 |
| 1 PLN = | 4.7137 zar | 0.2121 PLN = | 1 zar | 2023-05-26 |
| 1 PLN = | 4.5962 zar | 0.2176 PLN = | 1 zar | 2023-05-25 |
| 1 PLN = | 4.6067 zar | 0.2171 PLN = | 1 zar | 2023-05-24 |
| 1 PLN = | 4.6246 zar | 0.2162 PLN = | 1 zar | 2023-05-23 |
| 1 PLN = | 4.6218 zar | 0.2164 PLN = | 1 zar | 2023-05-22 |
| 1 PLN = | 4.6334 zar | 0.2158 PLN = | 1 zar | 2023-05-21 |
| 1 PLN = | 4.6312 zar | 0.2159 PLN = | 1 zar | 2023-05-20 |
| 1 PLN = | 4.5788 zar | 0.2184 PLN = | 1 zar | 2023-05-19 |
| 1 PLN = | 4.6208 zar | 0.2164 PLN = | 1 zar | 2023-05-18 |
| 1 PLN = | 4.6207 zar | 0.2164 PLN = | 1 zar | 2023-05-17 |
| 1 PLN = | 4.5871 zar | 0.218 PLN = | 1 zar | 2023-05-16 |
| 1 PLN = | 4.6121 zar | 0.2168 PLN = | 1 zar | 2023-05-15 |
| 1 PLN = | 4.6683 zar | 0.2142 PLN = | 1 zar | 2023-05-14 |
| 1 PLN = | 4.6671 zar | 0.2143 PLN = | 1 zar | 2023-05-13 |
| 1 PLN = | 4.6138 zar | 0.2167 PLN = | 1 zar | 2023-05-12 |
| 1 PLN = | 4.5831 zar | 0.2182 PLN = | 1 zar | 2023-05-11 |
| 1 PLN = | 4.484 zar | 0.223 PLN = | 1 zar | 2023-05-10 |
| 1 PLN = | 4.419 zar | 0.2263 PLN = | 1 zar | 2023-05-09 |
| 1 PLN = | 4.4371 zar | 0.2254 PLN = | 1 zar | 2023-05-08 |
| 1 PLN = | 4.3875 zar | 0.2279 PLN = | 1 zar | 2023-05-07 |
| 1 PLN = | 4.3878 zar | 0.2279 PLN = | 1 zar | 2023-05-06 |
| 1 PLN = | 4.3911 zar | 0.2277 PLN = | 1 zar | 2023-05-05 |
| 1 PLN = | 4.4077 zar | 0.2269 PLN = | 1 zar | 2023-05-04 |
| 1 PLN = | 4.4384 zar | 0.2253 PLN = | 1 zar | 2023-05-03 |