Last Year History for PLN/jpy
| PLN | jpy | PLN | jpy | Date |
|---|---|---|---|---|
| 1 PLN = | 38.3016 jpy | 0.0261 PLN = | 1 jpy | 2024-05-06 |
| 1 PLN = | 38.0711 jpy | 0.0263 PLN = | 1 jpy | 2024-05-05 |
| 1 PLN = | 38.0711 jpy | 0.0263 PLN = | 1 jpy | 2024-05-04 |
| 1 PLN = | 38.0068 jpy | 0.0263 PLN = | 1 jpy | 2024-05-03 |
| 1 PLN = | 38.3668 jpy | 0.0261 PLN = | 1 jpy | 2024-05-02 |
| 1 PLN = | 38.8078 jpy | 0.0258 PLN = | 1 jpy | 2024-05-01 |
| 1 PLN = | 38.932 jpy | 0.0257 PLN = | 1 jpy | 2024-04-30 |
| 1 PLN = | 38.6033 jpy | 0.0259 PLN = | 1 jpy | 2024-04-29 |
| 1 PLN = | 39.2269 jpy | 0.0255 PLN = | 1 jpy | 2024-04-28 |
| 1 PLN = | 39.1848 jpy | 0.0255 PLN = | 1 jpy | 2024-04-27 |
| 1 PLN = | 38.8859 jpy | 0.0257 PLN = | 1 jpy | 2024-04-26 |
| 1 PLN = | 38.6738 jpy | 0.0259 PLN = | 1 jpy | 2024-04-25 |
| 1 PLN = | 38.3017 jpy | 0.0261 PLN = | 1 jpy | 2024-04-24 |
| 1 PLN = | 38.1809 jpy | 0.0262 PLN = | 1 jpy | 2024-04-23 |
| 1 PLN = | 38.1483 jpy | 0.0262 PLN = | 1 jpy | 2024-04-22 |
| 1 PLN = | 38.2264 jpy | 0.0262 PLN = | 1 jpy | 2024-04-21 |
| 1 PLN = | 38.1089 jpy | 0.0262 PLN = | 1 jpy | 2024-04-20 |
| 1 PLN = | 38.071 jpy | 0.0263 PLN = | 1 jpy | 2024-04-19 |
| 1 PLN = | 38.0438 jpy | 0.0263 PLN = | 1 jpy | 2024-04-18 |
| 1 PLN = | 37.8987 jpy | 0.0264 PLN = | 1 jpy | 2024-04-17 |
| 1 PLN = | 37.8857 jpy | 0.0264 PLN = | 1 jpy | 2024-04-16 |
| 1 PLN = | 38.236 jpy | 0.0262 PLN = | 1 jpy | 2024-04-15 |
| 1 PLN = | 38.0337 jpy | 0.0263 PLN = | 1 jpy | 2024-04-14 |
| 1 PLN = | 38.0336 jpy | 0.0263 PLN = | 1 jpy | 2024-04-13 |
| 1 PLN = | 38.3756 jpy | 0.0261 PLN = | 1 jpy | 2024-04-12 |
| 1 PLN = | 38.5718 jpy | 0.0259 PLN = | 1 jpy | 2024-04-11 |
| 1 PLN = | 38.7137 jpy | 0.0258 PLN = | 1 jpy | 2024-04-10 |
| 1 PLN = | 38.7541 jpy | 0.0258 PLN = | 1 jpy | 2024-04-09 |
| 1 PLN = | 38.4267 jpy | 0.026 PLN = | 1 jpy | 2024-04-08 |
| 1 PLN = | 38.3869 jpy | 0.0261 PLN = | 1 jpy | 2024-04-07 |
| 1 PLN = | 38.3869 jpy | 0.0261 PLN = | 1 jpy | 2024-04-06 |
| 1 PLN = | 38.2776 jpy | 0.0261 PLN = | 1 jpy | 2024-04-05 |
| 1 PLN = | 38.3621 jpy | 0.0261 PLN = | 1 jpy | 2024-04-04 |
| 1 PLN = | 38.057 jpy | 0.0263 PLN = | 1 jpy | 2024-04-03 |
| 1 PLN = | 37.9559 jpy | 0.0263 PLN = | 1 jpy | 2024-04-02 |
| 1 PLN = | 38.0492 jpy | 0.0263 PLN = | 1 jpy | 2024-04-01 |
| 1 PLN = | 38.0467 jpy | 0.0263 PLN = | 1 jpy | 2024-03-31 |
| 1 PLN = | 38.0467 jpy | 0.0263 PLN = | 1 jpy | 2024-03-30 |
| 1 PLN = | 37.9246 jpy | 0.0264 PLN = | 1 jpy | 2024-03-29 |
| 1 PLN = | 37.7904 jpy | 0.0265 PLN = | 1 jpy | 2024-03-28 |
| 1 PLN = | 37.9942 jpy | 0.0263 PLN = | 1 jpy | 2024-03-27 |
| 1 PLN = | 38.0973 jpy | 0.0262 PLN = | 1 jpy | 2024-03-26 |
| 1 PLN = | 38.013 jpy | 0.0263 PLN = | 1 jpy | 2024-03-25 |
| 1 PLN = | 37.8746 jpy | 0.0264 PLN = | 1 jpy | 2024-03-24 |
| 1 PLN = | 37.8746 jpy | 0.0264 PLN = | 1 jpy | 2024-03-23 |
| 1 PLN = | 37.9727 jpy | 0.0263 PLN = | 1 jpy | 2024-03-22 |
| 1 PLN = | 38.316 jpy | 0.0261 PLN = | 1 jpy | 2024-03-21 |
| 1 PLN = | 38.0216 jpy | 0.0263 PLN = | 1 jpy | 2024-03-20 |
| 1 PLN = | 37.7971 jpy | 0.0265 PLN = | 1 jpy | 2024-03-19 |
| 1 PLN = | 37.7307 jpy | 0.0265 PLN = | 1 jpy | 2024-03-18 |
| 1 PLN = | 37.7251 jpy | 0.0265 PLN = | 1 jpy | 2024-03-17 |
| 1 PLN = | 37.7041 jpy | 0.0265 PLN = | 1 jpy | 2024-03-16 |
| 1 PLN = | 37.7491 jpy | 0.0265 PLN = | 1 jpy | 2024-03-15 |
| 1 PLN = | 37.7181 jpy | 0.0265 PLN = | 1 jpy | 2024-03-14 |
| 1 PLN = | 37.6793 jpy | 0.0265 PLN = | 1 jpy | 2024-03-13 |
| 1 PLN = | 37.6454 jpy | 0.0266 PLN = | 1 jpy | 2024-03-12 |
| 1 PLN = | 37.3403 jpy | 0.0268 PLN = | 1 jpy | 2024-03-11 |
| 1 PLN = | 37.4076 jpy | 0.0267 PLN = | 1 jpy | 2024-03-10 |
| 1 PLN = | 37.4076 jpy | 0.0267 PLN = | 1 jpy | 2024-03-09 |
| 1 PLN = | 37.3414 jpy | 0.0268 PLN = | 1 jpy | 2024-03-08 |
| 1 PLN = | 37.4235 jpy | 0.0267 PLN = | 1 jpy | 2024-03-07 |
| 1 PLN = | 37.832 jpy | 0.0264 PLN = | 1 jpy | 2024-03-06 |
| 1 PLN = | 37.7294 jpy | 0.0265 PLN = | 1 jpy | 2024-03-05 |
| 1 PLN = | 37.7948 jpy | 0.0265 PLN = | 1 jpy | 2024-03-04 |
| 1 PLN = | 37.6791 jpy | 0.0265 PLN = | 1 jpy | 2024-03-03 |
| 1 PLN = | 37.6791 jpy | 0.0265 PLN = | 1 jpy | 2024-03-02 |
| 1 PLN = | 37.6291 jpy | 0.0266 PLN = | 1 jpy | 2024-03-01 |
| 1 PLN = | 37.6508 jpy | 0.0266 PLN = | 1 jpy | 2024-02-29 |
| 1 PLN = | 37.8337 jpy | 0.0264 PLN = | 1 jpy | 2024-02-28 |
| 1 PLN = | 37.8212 jpy | 0.0264 PLN = | 1 jpy | 2024-02-27 |
| 1 PLN = | 37.9042 jpy | 0.0264 PLN = | 1 jpy | 2024-02-26 |
| 1 PLN = | 37.8175 jpy | 0.0264 PLN = | 1 jpy | 2024-02-25 |
| 1 PLN = | 37.8175 jpy | 0.0264 PLN = | 1 jpy | 2024-02-24 |
| 1 PLN = | 37.6829 jpy | 0.0265 PLN = | 1 jpy | 2024-02-23 |
| 1 PLN = | 37.7955 jpy | 0.0265 PLN = | 1 jpy | 2024-02-22 |
| 1 PLN = | 37.5431 jpy | 0.0266 PLN = | 1 jpy | 2024-02-21 |
| 1 PLN = | 37.4854 jpy | 0.0267 PLN = | 1 jpy | 2024-02-20 |
| 1 PLN = | 37.2866 jpy | 0.0268 PLN = | 1 jpy | 2024-02-19 |
| 1 PLN = | 37.3043 jpy | 0.0268 PLN = | 1 jpy | 2024-02-18 |
| 1 PLN = | 37.3067 jpy | 0.0268 PLN = | 1 jpy | 2024-02-17 |
| 1 PLN = | 37.287 jpy | 0.0268 PLN = | 1 jpy | 2024-02-16 |
| 1 PLN = | 37.0643 jpy | 0.027 PLN = | 1 jpy | 2024-02-15 |
| 1 PLN = | 37.1641 jpy | 0.0269 PLN = | 1 jpy | 2024-02-14 |
| 1 PLN = | 37.2879 jpy | 0.0268 PLN = | 1 jpy | 2024-02-13 |
| 1 PLN = | 37.1411 jpy | 0.0269 PLN = | 1 jpy | 2024-02-12 |
| 1 PLN = | 37.2291 jpy | 0.0269 PLN = | 1 jpy | 2024-02-11 |
| 1 PLN = | 37.225 jpy | 0.0269 PLN = | 1 jpy | 2024-02-10 |
| 1 PLN = | 37.223 jpy | 0.0269 PLN = | 1 jpy | 2024-02-09 |
| 1 PLN = | 36.9703 jpy | 0.027 PLN = | 1 jpy | 2024-02-08 |
| 1 PLN = | 36.6201 jpy | 0.0273 PLN = | 1 jpy | 2024-02-07 |
| 1 PLN = | 36.7651 jpy | 0.0272 PLN = | 1 jpy | 2024-02-06 |
| 1 PLN = | 36.8642 jpy | 0.0271 PLN = | 1 jpy | 2024-02-05 |
| 1 PLN = | 37.0989 jpy | 0.027 PLN = | 1 jpy | 2024-02-04 |
| 1 PLN = | 37.0989 jpy | 0.027 PLN = | 1 jpy | 2024-02-03 |
| 1 PLN = | 36.9562 jpy | 0.0271 PLN = | 1 jpy | 2024-02-02 |
| 1 PLN = | 36.5358 jpy | 0.0274 PLN = | 1 jpy | 2024-02-01 |
| 1 PLN = | 36.9005 jpy | 0.0271 PLN = | 1 jpy | 2024-01-31 |
| 1 PLN = | 36.5542 jpy | 0.0274 PLN = | 1 jpy | 2024-01-30 |
| 1 PLN = | 36.6101 jpy | 0.0273 PLN = | 1 jpy | 2024-01-29 |
| 1 PLN = | 36.8303 jpy | 0.0272 PLN = | 1 jpy | 2024-01-28 |
| 1 PLN = | 36.8303 jpy | 0.0272 PLN = | 1 jpy | 2024-01-27 |
| 1 PLN = | 36.6697 jpy | 0.0273 PLN = | 1 jpy | 2024-01-26 |
| 1 PLN = | 36.7422 jpy | 0.0272 PLN = | 1 jpy | 2024-01-25 |
| 1 PLN = | 36.6732 jpy | 0.0273 PLN = | 1 jpy | 2024-01-24 |
| 1 PLN = | 36.7757 jpy | 0.0272 PLN = | 1 jpy | 2024-01-23 |
| 1 PLN = | 36.9906 jpy | 0.027 PLN = | 1 jpy | 2024-01-22 |
| 1 PLN = | 37.0664 jpy | 0.027 PLN = | 1 jpy | 2024-01-21 |
| 1 PLN = | 37.0664 jpy | 0.027 PLN = | 1 jpy | 2024-01-20 |
| 1 PLN = | 36.745 jpy | 0.0272 PLN = | 1 jpy | 2024-01-19 |
| 1 PLN = | 36.5955 jpy | 0.0273 PLN = | 1 jpy | 2024-01-18 |
| 1 PLN = | 36.5929 jpy | 0.0273 PLN = | 1 jpy | 2024-01-17 |
| 1 PLN = | 36.7652 jpy | 0.0272 PLN = | 1 jpy | 2024-01-16 |
| 1 PLN = | 36.6233 jpy | 0.0273 PLN = | 1 jpy | 2024-01-15 |
| 1 PLN = | 36.4006 jpy | 0.0275 PLN = | 1 jpy | 2024-01-14 |
| 1 PLN = | 36.3999 jpy | 0.0275 PLN = | 1 jpy | 2024-01-13 |
| 1 PLN = | 36.615 jpy | 0.0273 PLN = | 1 jpy | 2024-01-12 |
| 1 PLN = | 36.792 jpy | 0.0272 PLN = | 1 jpy | 2024-01-11 |
| 1 PLN = | 36.427 jpy | 0.0275 PLN = | 1 jpy | 2024-01-10 |
| 1 PLN = | 36.3873 jpy | 0.0275 PLN = | 1 jpy | 2024-01-09 |
| 1 PLN = | 36.3322 jpy | 0.0275 PLN = | 1 jpy | 2024-01-08 |
| 1 PLN = | 36.3661 jpy | 0.0275 PLN = | 1 jpy | 2024-01-07 |
| 1 PLN = | 36.3644 jpy | 0.0275 PLN = | 1 jpy | 2024-01-06 |
| 1 PLN = | 36.5511 jpy | 0.0274 PLN = | 1 jpy | 2024-01-05 |
| 1 PLN = | 36.0669 jpy | 0.0277 PLN = | 1 jpy | 2024-01-04 |
| 1 PLN = | 35.7117 jpy | 0.028 PLN = | 1 jpy | 2024-01-03 |
| 1 PLN = | 27.7171 jpy | 0.0361 PLN = | 1 jpy | 2024-01-02 |
| 1 PLN = | 35.8851 jpy | 0.0279 PLN = | 1 jpy | 2024-01-01 |
| 1 PLN = | 35.8221 jpy | 0.0279 PLN = | 1 jpy | 2023-12-31 |
| 1 PLN = | 35.8207 jpy | 0.0279 PLN = | 1 jpy | 2023-12-30 |
| 1 PLN = | 36.1518 jpy | 0.0277 PLN = | 1 jpy | 2023-12-29 |
| 1 PLN = | 36.3497 jpy | 0.0275 PLN = | 1 jpy | 2023-12-28 |
| 1 PLN = | 36.4012 jpy | 0.0275 PLN = | 1 jpy | 2023-12-27 |
| 1 PLN = | 36.0958 jpy | 0.0277 PLN = | 1 jpy | 2023-12-26 |
| 1 PLN = | 36.2231 jpy | 0.0276 PLN = | 1 jpy | 2023-12-25 |
| 1 PLN = | 36.1857 jpy | 0.0276 PLN = | 1 jpy | 2023-12-24 |
| 1 PLN = | 36.1854 jpy | 0.0276 PLN = | 1 jpy | 2023-12-23 |
| 1 PLN = | 36.1684 jpy | 0.0276 PLN = | 1 jpy | 2023-12-22 |
| 1 PLN = | 36.0189 jpy | 0.0278 PLN = | 1 jpy | 2023-12-21 |
| 1 PLN = | 36.4761 jpy | 0.0274 PLN = | 1 jpy | 2023-12-20 |
| 1 PLN = | 36.4991 jpy | 0.0274 PLN = | 1 jpy | 2023-12-19 |
| 1 PLN = | 35.9885 jpy | 0.0278 PLN = | 1 jpy | 2023-12-18 |
| 1 PLN = | 35.9264 jpy | 0.0278 PLN = | 1 jpy | 2023-12-17 |
| 1 PLN = | 35.7393 jpy | 0.028 PLN = | 1 jpy | 2023-12-16 |
| 1 PLN = | 36.2371 jpy | 0.0276 PLN = | 1 jpy | 2023-12-15 |
| 1 PLN = | 35.8057 jpy | 0.0279 PLN = | 1 jpy | 2023-12-14 |
| 1 PLN = | 36.31 jpy | 0.0275 PLN = | 1 jpy | 2023-12-13 |
| 1 PLN = | 36.1566 jpy | 0.0277 PLN = | 1 jpy | 2023-12-12 |
| 1 PLN = | 36.1618 jpy | 0.0277 PLN = | 1 jpy | 2023-12-11 |
| 1 PLN = | 35.9698 jpy | 0.0278 PLN = | 1 jpy | 2023-12-10 |
| 1 PLN = | 35.9562 jpy | 0.0278 PLN = | 1 jpy | 2023-12-09 |
| 1 PLN = | 35.9319 jpy | 0.0278 PLN = | 1 jpy | 2023-12-08 |
| 1 PLN = | 36.0185 jpy | 0.0278 PLN = | 1 jpy | 2023-12-07 |
| 1 PLN = | 36.7986 jpy | 0.0272 PLN = | 1 jpy | 2023-12-06 |
| 1 PLN = | 36.8051 jpy | 0.0272 PLN = | 1 jpy | 2023-12-05 |
| 1 PLN = | 36.8027 jpy | 0.0272 PLN = | 1 jpy | 2023-12-04 |
| 1 PLN = | 36.9471 jpy | 0.0271 PLN = | 1 jpy | 2023-12-03 |
| 1 PLN = | 36.9572 jpy | 0.0271 PLN = | 1 jpy | 2023-12-02 |
| 1 PLN = | 36.9921 jpy | 0.027 PLN = | 1 jpy | 2023-12-01 |
| 1 PLN = | 37.1306 jpy | 0.0269 PLN = | 1 jpy | 2023-11-30 |
| 1 PLN = | 37.4734 jpy | 0.0267 PLN = | 1 jpy | 2023-11-29 |
| 1 PLN = | 37.4453 jpy | 0.0267 PLN = | 1 jpy | 2023-11-28 |
| 1 PLN = | 37.3506 jpy | 0.0268 PLN = | 1 jpy | 2023-11-27 |
| 1 PLN = | 37.4172 jpy | 0.0267 PLN = | 1 jpy | 2023-11-26 |
| 1 PLN = | 37.4261 jpy | 0.0267 PLN = | 1 jpy | 2023-11-25 |
| 1 PLN = | 37.336 jpy | 0.0268 PLN = | 1 jpy | 2023-11-24 |
| 1 PLN = | 37.2011 jpy | 0.0269 PLN = | 1 jpy | 2023-11-23 |
| 1 PLN = | 37.1375 jpy | 0.0269 PLN = | 1 jpy | 2023-11-22 |
| 1 PLN = | 37.231 jpy | 0.0269 PLN = | 1 jpy | 2023-11-21 |
| 1 PLN = | 36.8762 jpy | 0.0271 PLN = | 1 jpy | 2023-11-20 |
| 1 PLN = | 37.2159 jpy | 0.0269 PLN = | 1 jpy | 2023-11-19 |
| 1 PLN = | 37.2254 jpy | 0.0269 PLN = | 1 jpy | 2023-11-18 |
| 1 PLN = | 37.0475 jpy | 0.027 PLN = | 1 jpy | 2023-11-17 |
| 1 PLN = | 37.3476 jpy | 0.0268 PLN = | 1 jpy | 2023-11-16 |
| 1 PLN = | 37.2045 jpy | 0.0269 PLN = | 1 jpy | 2023-11-15 |
| 1 PLN = | 36.6353 jpy | 0.0273 PLN = | 1 jpy | 2023-11-14 |
| 1 PLN = | 36.6185 jpy | 0.0273 PLN = | 1 jpy | 2023-11-13 |
| 1 PLN = | 36.5641 jpy | 0.0273 PLN = | 1 jpy | 2023-11-12 |
| 1 PLN = | 36.563 jpy | 0.0274 PLN = | 1 jpy | 2023-11-11 |
| 1 PLN = | 36.3961 jpy | 0.0275 PLN = | 1 jpy | 2023-11-10 |
| 1 PLN = | 36.4222 jpy | 0.0275 PLN = | 1 jpy | 2023-11-09 |
| 1 PLN = | 36.1976 jpy | 0.0276 PLN = | 1 jpy | 2023-11-08 |
| 1 PLN = | 36.1669 jpy | 0.0276 PLN = | 1 jpy | 2023-11-07 |
| 1 PLN = | 36.0187 jpy | 0.0278 PLN = | 1 jpy | 2023-11-06 |
| 1 PLN = | 35.9793 jpy | 0.0278 PLN = | 1 jpy | 2023-11-05 |
| 1 PLN = | 35.9793 jpy | 0.0278 PLN = | 1 jpy | 2023-11-04 |
| 1 PLN = | 35.8938 jpy | 0.0279 PLN = | 1 jpy | 2023-11-03 |
| 1 PLN = | 35.5957 jpy | 0.0281 PLN = | 1 jpy | 2023-11-02 |
| 1 PLN = | 35.9927 jpy | 0.0278 PLN = | 1 jpy | 2023-11-01 |
| 1 PLN = | 35.8723 jpy | 0.0279 PLN = | 1 jpy | 2023-10-31 |
| 1 PLN = | 35.4201 jpy | 0.0282 PLN = | 1 jpy | 2023-10-30 |
| 1 PLN = | 35.4237 jpy | 0.0282 PLN = | 1 jpy | 2023-10-29 |
| 1 PLN = | 35.4232 jpy | 0.0282 PLN = | 1 jpy | 2023-10-28 |
| 1 PLN = | 35.5688 jpy | 0.0281 PLN = | 1 jpy | 2023-10-27 |
| 1 PLN = | 35.4878 jpy | 0.0282 PLN = | 1 jpy | 2023-10-26 |
| 1 PLN = | 35.5715 jpy | 0.0281 PLN = | 1 jpy | 2023-10-25 |
| 1 PLN = | 35.772 jpy | 0.028 PLN = | 1 jpy | 2023-10-24 |
| 1 PLN = | 35.6415 jpy | 0.0281 PLN = | 1 jpy | 2023-10-23 |
| 1 PLN = | 35.591 jpy | 0.0281 PLN = | 1 jpy | 2023-10-22 |
| 1 PLN = | 35.5904 jpy | 0.0281 PLN = | 1 jpy | 2023-10-21 |
| 1 PLN = | 35.6038 jpy | 0.0281 PLN = | 1 jpy | 2023-10-20 |
| 1 PLN = | 35.4361 jpy | 0.0282 PLN = | 1 jpy | 2023-10-19 |
| 1 PLN = | 35.8191 jpy | 0.0279 PLN = | 1 jpy | 2023-10-18 |
| 1 PLN = | 35.4912 jpy | 0.0282 PLN = | 1 jpy | 2023-10-17 |
| 1 PLN = | 35.2103 jpy | 0.0284 PLN = | 1 jpy | 2023-10-16 |
| 1 PLN = | 34.6737 jpy | 0.0288 PLN = | 1 jpy | 2023-10-15 |
| 1 PLN = | 34.6737 jpy | 0.0288 PLN = | 1 jpy | 2023-10-14 |
| 1 PLN = | 34.7507 jpy | 0.0288 PLN = | 1 jpy | 2023-10-13 |
| 1 PLN = | 34.9949 jpy | 0.0286 PLN = | 1 jpy | 2023-10-12 |
| 1 PLN = | 34.7399 jpy | 0.0288 PLN = | 1 jpy | 2023-10-11 |
| 1 PLN = | 34.4786 jpy | 0.029 PLN = | 1 jpy | 2023-10-10 |
| 1 PLN = | 34.3759 jpy | 0.0291 PLN = | 1 jpy | 2023-10-09 |
| 1 PLN = | 34.4495 jpy | 0.029 PLN = | 1 jpy | 2023-10-08 |
| 1 PLN = | 34.4491 jpy | 0.029 PLN = | 1 jpy | 2023-10-07 |
| 1 PLN = | 34.1649 jpy | 0.0293 PLN = | 1 jpy | 2023-10-06 |
| 1 PLN = | 33.8498 jpy | 0.0295 PLN = | 1 jpy | 2023-10-05 |
| 1 PLN = | 33.7305 jpy | 0.0296 PLN = | 1 jpy | 2023-10-04 |
| 1 PLN = | 34.0337 jpy | 0.0294 PLN = | 1 jpy | 2023-10-03 |
| 1 PLN = | 34.2622 jpy | 0.0292 PLN = | 1 jpy | 2023-10-02 |
| 1 PLN = | 34.1385 jpy | 0.0293 PLN = | 1 jpy | 2023-10-01 |
| 1 PLN = | 34.1377 jpy | 0.0293 PLN = | 1 jpy | 2023-09-30 |
| 1 PLN = | 34.0323 jpy | 0.0294 PLN = | 1 jpy | 2023-09-29 |
| 1 PLN = | 33.8564 jpy | 0.0295 PLN = | 1 jpy | 2023-09-28 |
| 1 PLN = | 34.2162 jpy | 0.0292 PLN = | 1 jpy | 2023-09-27 |
| 1 PLN = | 34.2316 jpy | 0.0292 PLN = | 1 jpy | 2023-09-26 |
| 1 PLN = | 34.3318 jpy | 0.0291 PLN = | 1 jpy | 2023-09-25 |
| 1 PLN = | 34.2967 jpy | 0.0292 PLN = | 1 jpy | 2023-09-24 |
| 1 PLN = | 34.2999 jpy | 0.0292 PLN = | 1 jpy | 2023-09-23 |
| 1 PLN = | 34.1988 jpy | 0.0292 PLN = | 1 jpy | 2023-09-22 |
| 1 PLN = | 34.247 jpy | 0.0292 PLN = | 1 jpy | 2023-09-21 |
| 1 PLN = | 33.9377 jpy | 0.0295 PLN = | 1 jpy | 2023-09-20 |
| 1 PLN = | 34.0291 jpy | 0.0294 PLN = | 1 jpy | 2023-09-19 |
| 1 PLN = | 33.9235 jpy | 0.0295 PLN = | 1 jpy | 2023-09-18 |
| 1 PLN = | 33.914 jpy | 0.0295 PLN = | 1 jpy | 2023-09-17 |
| 1 PLN = | 33.914 jpy | 0.0295 PLN = | 1 jpy | 2023-09-16 |
| 1 PLN = | 33.9194 jpy | 0.0295 PLN = | 1 jpy | 2023-09-15 |
| 1 PLN = | 34.1693 jpy | 0.0293 PLN = | 1 jpy | 2023-09-14 |
| 1 PLN = | 34.05 jpy | 0.0294 PLN = | 1 jpy | 2023-09-13 |
| 1 PLN = | 34.0097 jpy | 0.0294 PLN = | 1 jpy | 2023-09-12 |
| 1 PLN = | 34.047 jpy | 0.0294 PLN = | 1 jpy | 2023-09-11 |
| 1 PLN = | 34.2448 jpy | 0.0292 PLN = | 1 jpy | 2023-09-10 |
| 1 PLN = | 34.2464 jpy | 0.0292 PLN = | 1 jpy | 2023-09-09 |
| 1 PLN = | 34.0564 jpy | 0.0294 PLN = | 1 jpy | 2023-09-08 |
| 1 PLN = | 34.6268 jpy | 0.0289 PLN = | 1 jpy | 2023-09-07 |
| 1 PLN = | 35.1297 jpy | 0.0285 PLN = | 1 jpy | 2023-09-06 |
| 1 PLN = | 35.5248 jpy | 0.0281 PLN = | 1 jpy | 2023-09-05 |
| 1 PLN = | 35.2723 jpy | 0.0284 PLN = | 1 jpy | 2023-09-04 |
| 1 PLN = | 35.2642 jpy | 0.0284 PLN = | 1 jpy | 2023-09-03 |
| 1 PLN = | 35.2611 jpy | 0.0284 PLN = | 1 jpy | 2023-09-02 |
| 1 PLN = | 35.2643 jpy | 0.0284 PLN = | 1 jpy | 2023-09-01 |
| 1 PLN = | 35.7019 jpy | 0.028 PLN = | 1 jpy | 2023-08-31 |
| 1 PLN = | 35.641 jpy | 0.0281 PLN = | 1 jpy | 2023-08-30 |
| 1 PLN = | 35.4507 jpy | 0.0282 PLN = | 1 jpy | 2023-08-29 |
| 1 PLN = | 35.3994 jpy | 0.0282 PLN = | 1 jpy | 2023-08-28 |
| 1 PLN = | 35.382 jpy | 0.0283 PLN = | 1 jpy | 2023-08-27 |
| 1 PLN = | 35.382 jpy | 0.0283 PLN = | 1 jpy | 2023-08-26 |
| 1 PLN = | 35.2502 jpy | 0.0284 PLN = | 1 jpy | 2023-08-25 |
| 1 PLN = | 35.358 jpy | 0.0283 PLN = | 1 jpy | 2023-08-24 |
| 1 PLN = | 35.2873 jpy | 0.0283 PLN = | 1 jpy | 2023-08-23 |
| 1 PLN = | 35.4381 jpy | 0.0282 PLN = | 1 jpy | 2023-08-22 |
| 1 PLN = | 35.5372 jpy | 0.0281 PLN = | 1 jpy | 2023-08-21 |
| 1 PLN = | 35.45 jpy | 0.0282 PLN = | 1 jpy | 2023-08-20 |
| 1 PLN = | 35.4506 jpy | 0.0282 PLN = | 1 jpy | 2023-08-19 |
| 1 PLN = | 35.3503 jpy | 0.0283 PLN = | 1 jpy | 2023-08-18 |
| 1 PLN = | 35.5987 jpy | 0.0281 PLN = | 1 jpy | 2023-08-17 |
| 1 PLN = | 35.4617 jpy | 0.0282 PLN = | 1 jpy | 2023-08-16 |
| 1 PLN = | 35.6865 jpy | 0.028 PLN = | 1 jpy | 2023-08-15 |
| 1 PLN = | 35.7535 jpy | 0.028 PLN = | 1 jpy | 2023-08-14 |
| 1 PLN = | 35.7731 jpy | 0.028 PLN = | 1 jpy | 2023-08-13 |
| 1 PLN = | 35.7745 jpy | 0.028 PLN = | 1 jpy | 2023-08-12 |
| 1 PLN = | 35.7306 jpy | 0.028 PLN = | 1 jpy | 2023-08-11 |
| 1 PLN = | 35.3396 jpy | 0.0283 PLN = | 1 jpy | 2023-08-10 |
| 1 PLN = | 35.2694 jpy | 0.0284 PLN = | 1 jpy | 2023-08-09 |
| 1 PLN = | 35.5733 jpy | 0.0281 PLN = | 1 jpy | 2023-08-08 |
| 1 PLN = | 35.2817 jpy | 0.0283 PLN = | 1 jpy | 2023-08-07 |
| 1 PLN = | 35.1914 jpy | 0.0284 PLN = | 1 jpy | 2023-08-06 |
| 1 PLN = | 35.1914 jpy | 0.0284 PLN = | 1 jpy | 2023-08-05 |
| 1 PLN = | 35.0765 jpy | 0.0285 PLN = | 1 jpy | 2023-08-04 |
| 1 PLN = | 35.1591 jpy | 0.0284 PLN = | 1 jpy | 2023-08-03 |
| 1 PLN = | 35.3345 jpy | 0.0283 PLN = | 1 jpy | 2023-08-02 |
| 1 PLN = | 35.5978 jpy | 0.0281 PLN = | 1 jpy | 2023-08-01 |
| 1 PLN = | 35.5231 jpy | 0.0282 PLN = | 1 jpy | 2023-07-31 |
| 1 PLN = | 35.2391 jpy | 0.0284 PLN = | 1 jpy | 2023-07-30 |
| 1 PLN = | 35.2391 jpy | 0.0284 PLN = | 1 jpy | 2023-07-29 |
| 1 PLN = | 34.5839 jpy | 0.0289 PLN = | 1 jpy | 2023-07-28 |
| 1 PLN = | 35.0253 jpy | 0.0286 PLN = | 1 jpy | 2023-07-27 |
| 1 PLN = | 35.003 jpy | 0.0286 PLN = | 1 jpy | 2023-07-26 |
| 1 PLN = | 35.1636 jpy | 0.0284 PLN = | 1 jpy | 2023-07-25 |
| 1 PLN = | 35.2474 jpy | 0.0284 PLN = | 1 jpy | 2023-07-24 |
| 1 PLN = | 35.3575 jpy | 0.0283 PLN = | 1 jpy | 2023-07-23 |
| 1 PLN = | 35.3492 jpy | 0.0283 PLN = | 1 jpy | 2023-07-22 |
| 1 PLN = | 35.0791 jpy | 0.0285 PLN = | 1 jpy | 2023-07-21 |
| 1 PLN = | 35.0872 jpy | 0.0285 PLN = | 1 jpy | 2023-07-20 |
| 1 PLN = | 35.0695 jpy | 0.0285 PLN = | 1 jpy | 2023-07-19 |
| 1 PLN = | 34.9459 jpy | 0.0286 PLN = | 1 jpy | 2023-07-18 |
| 1 PLN = | 34.9014 jpy | 0.0287 PLN = | 1 jpy | 2023-07-17 |
| 1 PLN = | 34.9628 jpy | 0.0286 PLN = | 1 jpy | 2023-07-16 |
| 1 PLN = | 34.959 jpy | 0.0286 PLN = | 1 jpy | 2023-07-15 |
| 1 PLN = | 34.88 jpy | 0.0287 PLN = | 1 jpy | 2023-07-14 |
| 1 PLN = | 34.7501 jpy | 0.0288 PLN = | 1 jpy | 2023-07-13 |
| 1 PLN = | 34.6525 jpy | 0.0289 PLN = | 1 jpy | 2023-07-12 |
| 1 PLN = | 34.7446 jpy | 0.0288 PLN = | 1 jpy | 2023-07-11 |
| 1 PLN = | 35.0558 jpy | 0.0285 PLN = | 1 jpy | 2023-07-10 |
| 1 PLN = | 35.0215 jpy | 0.0286 PLN = | 1 jpy | 2023-07-09 |
| 1 PLN = | 35.0002 jpy | 0.0286 PLN = | 1 jpy | 2023-07-08 |
| 1 PLN = | 34.7224 jpy | 0.0288 PLN = | 1 jpy | 2023-07-07 |
| 1 PLN = | 35.0521 jpy | 0.0285 PLN = | 1 jpy | 2023-07-06 |
| 1 PLN = | 35.3699 jpy | 0.0283 PLN = | 1 jpy | 2023-07-05 |
| 1 PLN = | 35.5687 jpy | 0.0281 PLN = | 1 jpy | 2023-07-04 |
| 1 PLN = | 35.575 jpy | 0.0281 PLN = | 1 jpy | 2023-07-03 |
| 1 PLN = | 35.5074 jpy | 0.0282 PLN = | 1 jpy | 2023-07-02 |
| 1 PLN = | 35.5074 jpy | 0.0282 PLN = | 1 jpy | 2023-07-01 |
| 1 PLN = | 35.4065 jpy | 0.0282 PLN = | 1 jpy | 2023-06-30 |
| 1 PLN = | 35.1965 jpy | 0.0284 PLN = | 1 jpy | 2023-06-29 |
| 1 PLN = | 35.4602 jpy | 0.0282 PLN = | 1 jpy | 2023-06-28 |
| 1 PLN = | 35.3363 jpy | 0.0283 PLN = | 1 jpy | 2023-06-27 |
| 1 PLN = | 35.1491 jpy | 0.0285 PLN = | 1 jpy | 2023-06-26 |
| 1 PLN = | 35.2774 jpy | 0.0283 PLN = | 1 jpy | 2023-06-25 |
| 1 PLN = | 35.4311 jpy | 0.0282 PLN = | 1 jpy | 2023-06-23 |
| 1 PLN = | 35.1674 jpy | 0.0284 PLN = | 1 jpy | 2023-06-22 |
| 1 PLN = | 34.9157 jpy | 0.0286 PLN = | 1 jpy | 2023-06-21 |
| 1 PLN = | 34.7582 jpy | 0.0288 PLN = | 1 jpy | 2023-06-20 |
| 1 PLN = | 34.7654 jpy | 0.0288 PLN = | 1 jpy | 2023-06-19 |
| 1 PLN = | 34.749 jpy | 0.0288 PLN = | 1 jpy | 2023-06-18 |
| 1 PLN = | 34.7466 jpy | 0.0288 PLN = | 1 jpy | 2023-06-17 |
| 1 PLN = | 34.6384 jpy | 0.0289 PLN = | 1 jpy | 2023-06-16 |
| 1 PLN = | 34.3559 jpy | 0.0291 PLN = | 1 jpy | 2023-06-15 |
| 1 PLN = | 33.6875 jpy | 0.0297 PLN = | 1 jpy | 2023-06-14 |
| 1 PLN = | 33.7656 jpy | 0.0296 PLN = | 1 jpy | 2023-06-13 |
| 1 PLN = | 33.6738 jpy | 0.0297 PLN = | 1 jpy | 2023-06-12 |
| 1 PLN = | 33.7511 jpy | 0.0296 PLN = | 1 jpy | 2023-06-11 |
| 1 PLN = | 33.7441 jpy | 0.0296 PLN = | 1 jpy | 2023-06-10 |
| 1 PLN = | 33.6579 jpy | 0.0297 PLN = | 1 jpy | 2023-06-09 |
| 1 PLN = | 33.3576 jpy | 0.03 PLN = | 1 jpy | 2023-06-08 |
| 1 PLN = | 33.2462 jpy | 0.0301 PLN = | 1 jpy | 2023-06-07 |
| 1 PLN = | 33.2813 jpy | 0.03 PLN = | 1 jpy | 2023-06-06 |
| 1 PLN = | 33.4279 jpy | 0.0299 PLN = | 1 jpy | 2023-06-05 |
| 1 PLN = | 33.3823 jpy | 0.03 PLN = | 1 jpy | 2023-06-04 |
| 1 PLN = | 33.3781 jpy | 0.03 PLN = | 1 jpy | 2023-06-03 |
| 1 PLN = | 33.0291 jpy | 0.0303 PLN = | 1 jpy | 2023-06-02 |
| 1 PLN = | 32.9624 jpy | 0.0303 PLN = | 1 jpy | 2023-06-01 |
| 1 PLN = | 33.1275 jpy | 0.0302 PLN = | 1 jpy | 2023-05-31 |
| 1 PLN = | 33.2438 jpy | 0.0301 PLN = | 1 jpy | 2023-05-30 |
| 1 PLN = | 33.3724 jpy | 0.03 PLN = | 1 jpy | 2023-05-29 |
| 1 PLN = | 33.3032 jpy | 0.03 PLN = | 1 jpy | 2023-05-28 |
| 1 PLN = | 33.3032 jpy | 0.03 PLN = | 1 jpy | 2023-05-27 |
| 1 PLN = | 33.3509 jpy | 0.03 PLN = | 1 jpy | 2023-05-26 |
| 1 PLN = | 33.2704 jpy | 0.0301 PLN = | 1 jpy | 2023-05-25 |
| 1 PLN = | 33.252 jpy | 0.0301 PLN = | 1 jpy | 2023-05-24 |
| 1 PLN = | 33.2916 jpy | 0.03 PLN = | 1 jpy | 2023-05-23 |
| 1 PLN = | 32.7594 jpy | 0.0305 PLN = | 1 jpy | 2023-05-22 |
| 1 PLN = | 32.8636 jpy | 0.0304 PLN = | 1 jpy | 2023-05-21 |
| 1 PLN = | 32.849 jpy | 0.0304 PLN = | 1 jpy | 2023-05-20 |
| 1 PLN = | 32.822 jpy | 0.0305 PLN = | 1 jpy | 2023-05-19 |
| 1 PLN = | 33.0026 jpy | 0.0303 PLN = | 1 jpy | 2023-05-18 |
| 1 PLN = | 33.0325 jpy | 0.0303 PLN = | 1 jpy | 2023-05-17 |
| 1 PLN = | 32.8254 jpy | 0.0305 PLN = | 1 jpy | 2023-05-16 |
| 1 PLN = | 32.6431 jpy | 0.0306 PLN = | 1 jpy | 2023-05-15 |
| 1 PLN = | 32.5859 jpy | 0.0307 PLN = | 1 jpy | 2023-05-14 |
| 1 PLN = | 32.5888 jpy | 0.0307 PLN = | 1 jpy | 2023-05-13 |
| 1 PLN = | 32.346 jpy | 0.0309 PLN = | 1 jpy | 2023-05-12 |
| 1 PLN = | 32.5794 jpy | 0.0307 PLN = | 1 jpy | 2023-05-11 |
| 1 PLN = | 32.5604 jpy | 0.0307 PLN = | 1 jpy | 2023-05-10 |
| 1 PLN = | 32.5849 jpy | 0.0307 PLN = | 1 jpy | 2023-05-09 |
| 1 PLN = | 32.5667 jpy | 0.0307 PLN = | 1 jpy | 2023-05-08 |
| 1 PLN = | 32.4663 jpy | 0.0308 PLN = | 1 jpy | 2023-05-07 |