Last Year History for PLN/inr
| PLN | inr | PLN | inr | Date |
|---|---|---|---|---|
| 1 PLN = | 20.7932 inr | 0.0481 PLN = | 1 inr | 2024-05-06 |
| 1 PLN = | 20.7402 inr | 0.0482 PLN = | 1 inr | 2024-05-05 |
| 1 PLN = | 20.7402 inr | 0.0482 PLN = | 1 inr | 2024-05-04 |
| 1 PLN = | 20.7166 inr | 0.0483 PLN = | 1 inr | 2024-05-03 |
| 1 PLN = | 20.6255 inr | 0.0485 PLN = | 1 inr | 2024-05-02 |
| 1 PLN = | 20.5155 inr | 0.0487 PLN = | 1 inr | 2024-05-01 |
| 1 PLN = | 20.6984 inr | 0.0483 PLN = | 1 inr | 2024-04-30 |
| 1 PLN = | 20.6907 inr | 0.0483 PLN = | 1 inr | 2024-04-29 |
| 1 PLN = | 20.6941 inr | 0.0483 PLN = | 1 inr | 2024-04-28 |
| 1 PLN = | 20.6719 inr | 0.0484 PLN = | 1 inr | 2024-04-27 |
| 1 PLN = | 20.6854 inr | 0.0483 PLN = | 1 inr | 2024-04-26 |
| 1 PLN = | 20.705 inr | 0.0483 PLN = | 1 inr | 2024-04-25 |
| 1 PLN = | 20.5975 inr | 0.0485 PLN = | 1 inr | 2024-04-24 |
| 1 PLN = | 20.5509 inr | 0.0487 PLN = | 1 inr | 2024-04-23 |
| 1 PLN = | 20.55 inr | 0.0487 PLN = | 1 inr | 2024-04-22 |
| 1 PLN = | 20.6109 inr | 0.0485 PLN = | 1 inr | 2024-04-21 |
| 1 PLN = | 20.5475 inr | 0.0487 PLN = | 1 inr | 2024-04-20 |
| 1 PLN = | 20.5717 inr | 0.0486 PLN = | 1 inr | 2024-04-19 |
| 1 PLN = | 20.5819 inr | 0.0486 PLN = | 1 inr | 2024-04-18 |
| 1 PLN = | 20.5055 inr | 0.0488 PLN = | 1 inr | 2024-04-17 |
| 1 PLN = | 20.4819 inr | 0.0488 PLN = | 1 inr | 2024-04-16 |
| 1 PLN = | 20.7337 inr | 0.0482 PLN = | 1 inr | 2024-04-15 |
| 1 PLN = | 20.7473 inr | 0.0482 PLN = | 1 inr | 2024-04-14 |
| 1 PLN = | 20.7473 inr | 0.0482 PLN = | 1 inr | 2024-04-13 |
| 1 PLN = | 20.8857 inr | 0.0479 PLN = | 1 inr | 2024-04-12 |
| 1 PLN = | 20.9975 inr | 0.0476 PLN = | 1 inr | 2024-04-11 |
| 1 PLN = | 21.211 inr | 0.0471 PLN = | 1 inr | 2024-04-10 |
| 1 PLN = | 21.2433 inr | 0.0471 PLN = | 1 inr | 2024-04-09 |
| 1 PLN = | 21.0818 inr | 0.0474 PLN = | 1 inr | 2024-04-08 |
| 1 PLN = | 21.0911 inr | 0.0474 PLN = | 1 inr | 2024-04-07 |
| 1 PLN = | 21.0911 inr | 0.0474 PLN = | 1 inr | 2024-04-06 |
| 1 PLN = | 21.0564 inr | 0.0475 PLN = | 1 inr | 2024-04-05 |
| 1 PLN = | 21.0922 inr | 0.0474 PLN = | 1 inr | 2024-04-04 |
| 1 PLN = | 20.9246 inr | 0.0478 PLN = | 1 inr | 2024-04-03 |
| 1 PLN = | 20.8653 inr | 0.0479 PLN = | 1 inr | 2024-04-02 |
| 1 PLN = | 20.9583 inr | 0.0477 PLN = | 1 inr | 2024-04-01 |
| 1 PLN = | 20.9618 inr | 0.0477 PLN = | 1 inr | 2024-03-31 |
| 1 PLN = | 20.9618 inr | 0.0477 PLN = | 1 inr | 2024-03-30 |
| 1 PLN = | 20.8885 inr | 0.0479 PLN = | 1 inr | 2024-03-29 |
| 1 PLN = | 20.8098 inr | 0.0481 PLN = | 1 inr | 2024-03-28 |
| 1 PLN = | 20.9253 inr | 0.0478 PLN = | 1 inr | 2024-03-27 |
| 1 PLN = | 20.9785 inr | 0.0477 PLN = | 1 inr | 2024-03-26 |
| 1 PLN = | 20.9535 inr | 0.0477 PLN = | 1 inr | 2024-03-25 |
| 1 PLN = | 20.9095 inr | 0.0478 PLN = | 1 inr | 2024-03-24 |
| 1 PLN = | 20.9095 inr | 0.0478 PLN = | 1 inr | 2024-03-23 |
| 1 PLN = | 20.8939 inr | 0.0479 PLN = | 1 inr | 2024-03-22 |
| 1 PLN = | 21.0876 inr | 0.0474 PLN = | 1 inr | 2024-03-21 |
| 1 PLN = | 20.849 inr | 0.048 PLN = | 1 inr | 2024-03-20 |
| 1 PLN = | 20.8302 inr | 0.048 PLN = | 1 inr | 2024-03-19 |
| 1 PLN = | 20.9688 inr | 0.0477 PLN = | 1 inr | 2024-03-18 |
| 1 PLN = | 20.9801 inr | 0.0477 PLN = | 1 inr | 2024-03-17 |
| 1 PLN = | 20.9685 inr | 0.0477 PLN = | 1 inr | 2024-03-16 |
| 1 PLN = | 21.0358 inr | 0.0475 PLN = | 1 inr | 2024-03-15 |
| 1 PLN = | 21.1407 inr | 0.0473 PLN = | 1 inr | 2024-03-14 |
| 1 PLN = | 21.0973 inr | 0.0474 PLN = | 1 inr | 2024-03-13 |
| 1 PLN = | 21.1386 inr | 0.0473 PLN = | 1 inr | 2024-03-12 |
| 1 PLN = | 21.0783 inr | 0.0474 PLN = | 1 inr | 2024-03-11 |
| 1 PLN = | 21.049 inr | 0.0475 PLN = | 1 inr | 2024-03-10 |
| 1 PLN = | 21.049 inr | 0.0475 PLN = | 1 inr | 2024-03-09 |
| 1 PLN = | 21.0052 inr | 0.0476 PLN = | 1 inr | 2024-03-08 |
| 1 PLN = | 20.9238 inr | 0.0478 PLN = | 1 inr | 2024-03-07 |
| 1 PLN = | 20.9316 inr | 0.0478 PLN = | 1 inr | 2024-03-06 |
| 1 PLN = | 20.7962 inr | 0.0481 PLN = | 1 inr | 2024-03-05 |
| 1 PLN = | 20.8297 inr | 0.048 PLN = | 1 inr | 2024-03-04 |
| 1 PLN = | 20.7973 inr | 0.0481 PLN = | 1 inr | 2024-03-03 |
| 1 PLN = | 20.7973 inr | 0.0481 PLN = | 1 inr | 2024-03-02 |
| 1 PLN = | 20.7417 inr | 0.0482 PLN = | 1 inr | 2024-03-01 |
| 1 PLN = | 20.7992 inr | 0.0481 PLN = | 1 inr | 2024-02-29 |
| 1 PLN = | 20.8221 inr | 0.048 PLN = | 1 inr | 2024-02-28 |
| 1 PLN = | 20.8613 inr | 0.0479 PLN = | 1 inr | 2024-02-27 |
| 1 PLN = | 20.8544 inr | 0.048 PLN = | 1 inr | 2024-02-26 |
| 1 PLN = | 20.8286 inr | 0.048 PLN = | 1 inr | 2024-02-25 |
| 1 PLN = | 20.8286 inr | 0.048 PLN = | 1 inr | 2024-02-24 |
| 1 PLN = | 20.7325 inr | 0.0482 PLN = | 1 inr | 2024-02-23 |
| 1 PLN = | 20.8504 inr | 0.048 PLN = | 1 inr | 2024-02-22 |
| 1 PLN = | 20.764 inr | 0.0482 PLN = | 1 inr | 2024-02-21 |
| 1 PLN = | 20.7101 inr | 0.0483 PLN = | 1 inr | 2024-02-20 |
| 1 PLN = | 20.6361 inr | 0.0485 PLN = | 1 inr | 2024-02-19 |
| 1 PLN = | 20.6148 inr | 0.0485 PLN = | 1 inr | 2024-02-18 |
| 1 PLN = | 20.6162 inr | 0.0485 PLN = | 1 inr | 2024-02-17 |
| 1 PLN = | 20.6005 inr | 0.0485 PLN = | 1 inr | 2024-02-16 |
| 1 PLN = | 20.514 inr | 0.0487 PLN = | 1 inr | 2024-02-15 |
| 1 PLN = | 20.4926 inr | 0.0488 PLN = | 1 inr | 2024-02-14 |
| 1 PLN = | 20.6967 inr | 0.0483 PLN = | 1 inr | 2024-02-13 |
| 1 PLN = | 20.6822 inr | 0.0484 PLN = | 1 inr | 2024-02-12 |
| 1 PLN = | 20.6969 inr | 0.0483 PLN = | 1 inr | 2024-02-11 |
| 1 PLN = | 20.6946 inr | 0.0483 PLN = | 1 inr | 2024-02-10 |
| 1 PLN = | 20.6923 inr | 0.0483 PLN = | 1 inr | 2024-02-09 |
| 1 PLN = | 20.5747 inr | 0.0486 PLN = | 1 inr | 2024-02-08 |
| 1 PLN = | 20.5143 inr | 0.0487 PLN = | 1 inr | 2024-02-07 |
| 1 PLN = | 20.5247 inr | 0.0487 PLN = | 1 inr | 2024-02-06 |
| 1 PLN = | 20.6258 inr | 0.0485 PLN = | 1 inr | 2024-02-05 |
| 1 PLN = | 20.7528 inr | 0.0482 PLN = | 1 inr | 2024-02-04 |
| 1 PLN = | 20.7528 inr | 0.0482 PLN = | 1 inr | 2024-02-03 |
| 1 PLN = | 20.8988 inr | 0.0478 PLN = | 1 inr | 2024-02-02 |
| 1 PLN = | 20.6485 inr | 0.0484 PLN = | 1 inr | 2024-02-01 |
| 1 PLN = | 20.7309 inr | 0.0482 PLN = | 1 inr | 2024-01-31 |
| 1 PLN = | 20.6318 inr | 0.0485 PLN = | 1 inr | 2024-01-30 |
| 1 PLN = | 20.594 inr | 0.0486 PLN = | 1 inr | 2024-01-29 |
| 1 PLN = | 20.6593 inr | 0.0484 PLN = | 1 inr | 2024-01-28 |
| 1 PLN = | 20.6593 inr | 0.0484 PLN = | 1 inr | 2024-01-27 |
| 1 PLN = | 20.6426 inr | 0.0484 PLN = | 1 inr | 2024-01-26 |
| 1 PLN = | 20.6898 inr | 0.0483 PLN = | 1 inr | 2024-01-25 |
| 1 PLN = | 20.6704 inr | 0.0484 PLN = | 1 inr | 2024-01-24 |
| 1 PLN = | 20.623 inr | 0.0485 PLN = | 1 inr | 2024-01-23 |
| 1 PLN = | 20.7684 inr | 0.0481 PLN = | 1 inr | 2024-01-22 |
| 1 PLN = | 20.7989 inr | 0.0481 PLN = | 1 inr | 2024-01-21 |
| 1 PLN = | 20.7989 inr | 0.0481 PLN = | 1 inr | 2024-01-20 |
| 1 PLN = | 20.6477 inr | 0.0484 PLN = | 1 inr | 2024-01-19 |
| 1 PLN = | 20.5817 inr | 0.0486 PLN = | 1 inr | 2024-01-18 |
| 1 PLN = | 20.5847 inr | 0.0486 PLN = | 1 inr | 2024-01-17 |
| 1 PLN = | 20.8007 inr | 0.0481 PLN = | 1 inr | 2024-01-16 |
| 1 PLN = | 20.8364 inr | 0.048 PLN = | 1 inr | 2024-01-15 |
| 1 PLN = | 20.8236 inr | 0.048 PLN = | 1 inr | 2024-01-14 |
| 1 PLN = | 20.8232 inr | 0.048 PLN = | 1 inr | 2024-01-13 |
| 1 PLN = | 20.9275 inr | 0.0478 PLN = | 1 inr | 2024-01-12 |
| 1 PLN = | 21.0064 inr | 0.0476 PLN = | 1 inr | 2024-01-11 |
| 1 PLN = | 20.906 inr | 0.0478 PLN = | 1 inr | 2024-01-10 |
| 1 PLN = | 20.9865 inr | 0.0476 PLN = | 1 inr | 2024-01-09 |
| 1 PLN = | 20.9035 inr | 0.0478 PLN = | 1 inr | 2024-01-08 |
| 1 PLN = | 20.9171 inr | 0.0478 PLN = | 1 inr | 2024-01-07 |
| 1 PLN = | 20.9161 inr | 0.0478 PLN = | 1 inr | 2024-01-06 |
| 1 PLN = | 20.9481 inr | 0.0477 PLN = | 1 inr | 2024-01-05 |
| 1 PLN = | 20.9016 inr | 0.0478 PLN = | 1 inr | 2024-01-04 |
| 1 PLN = | 20.8606 inr | 0.0479 PLN = | 1 inr | 2024-01-03 |
| 1 PLN = | 16.311 inr | 0.0613 PLN = | 1 inr | 2024-01-02 |
| 1 PLN = | 21.1626 inr | 0.0473 PLN = | 1 inr | 2024-01-01 |
| 1 PLN = | 21.1462 inr | 0.0473 PLN = | 1 inr | 2023-12-31 |
| 1 PLN = | 21.1454 inr | 0.0473 PLN = | 1 inr | 2023-12-30 |
| 1 PLN = | 21.212 inr | 0.0471 PLN = | 1 inr | 2023-12-29 |
| 1 PLN = | 21.4095 inr | 0.0467 PLN = | 1 inr | 2023-12-28 |
| 1 PLN = | 21.2444 inr | 0.0471 PLN = | 1 inr | 2023-12-27 |
| 1 PLN = | 21.0959 inr | 0.0474 PLN = | 1 inr | 2023-12-26 |
| 1 PLN = | 21.1608 inr | 0.0473 PLN = | 1 inr | 2023-12-25 |
| 1 PLN = | 21.1337 inr | 0.0473 PLN = | 1 inr | 2023-12-24 |
| 1 PLN = | 21.1772 inr | 0.0472 PLN = | 1 inr | 2023-12-23 |
| 1 PLN = | 21.1881 inr | 0.0472 PLN = | 1 inr | 2023-12-22 |
| 1 PLN = | 20.9676 inr | 0.0477 PLN = | 1 inr | 2023-12-21 |
| 1 PLN = | 21.1064 inr | 0.0474 PLN = | 1 inr | 2023-12-20 |
| 1 PLN = | 21.0055 inr | 0.0476 PLN = | 1 inr | 2023-12-19 |
| 1 PLN = | 20.9216 inr | 0.0478 PLN = | 1 inr | 2023-12-18 |
| 1 PLN = | 20.9928 inr | 0.0476 PLN = | 1 inr | 2023-12-17 |
| 1 PLN = | 20.8835 inr | 0.0479 PLN = | 1 inr | 2023-12-16 |
| 1 PLN = | 21.2671 inr | 0.047 PLN = | 1 inr | 2023-12-15 |
| 1 PLN = | 21.0752 inr | 0.0474 PLN = | 1 inr | 2023-12-14 |
| 1 PLN = | 20.7881 inr | 0.0481 PLN = | 1 inr | 2023-12-13 |
| 1 PLN = | 20.7006 inr | 0.0483 PLN = | 1 inr | 2023-12-12 |
| 1 PLN = | 20.7242 inr | 0.0483 PLN = | 1 inr | 2023-12-11 |
| 1 PLN = | 20.7158 inr | 0.0483 PLN = | 1 inr | 2023-12-10 |
| 1 PLN = | 20.708 inr | 0.0483 PLN = | 1 inr | 2023-12-09 |
| 1 PLN = | 20.7619 inr | 0.0482 PLN = | 1 inr | 2023-12-08 |
| 1 PLN = | 20.7306 inr | 0.0482 PLN = | 1 inr | 2023-12-07 |
| 1 PLN = | 20.818 inr | 0.048 PLN = | 1 inr | 2023-12-06 |
| 1 PLN = | 20.8661 inr | 0.0479 PLN = | 1 inr | 2023-12-05 |
| 1 PLN = | 20.9236 inr | 0.0478 PLN = | 1 inr | 2023-12-04 |
| 1 PLN = | 20.9412 inr | 0.0478 PLN = | 1 inr | 2023-12-03 |
| 1 PLN = | 20.9484 inr | 0.0477 PLN = | 1 inr | 2023-12-02 |
| 1 PLN = | 20.8292 inr | 0.048 PLN = | 1 inr | 2023-12-01 |
| 1 PLN = | 21.0497 inr | 0.0475 PLN = | 1 inr | 2023-11-30 |
| 1 PLN = | 21.1927 inr | 0.0472 PLN = | 1 inr | 2023-11-29 |
| 1 PLN = | 21.0095 inr | 0.0476 PLN = | 1 inr | 2023-11-28 |
| 1 PLN = | 20.9049 inr | 0.0478 PLN = | 1 inr | 2023-11-27 |
| 1 PLN = | 20.8571 inr | 0.0479 PLN = | 1 inr | 2023-11-26 |
| 1 PLN = | 20.8621 inr | 0.0479 PLN = | 1 inr | 2023-11-25 |
| 1 PLN = | 20.811 inr | 0.0481 PLN = | 1 inr | 2023-11-24 |
| 1 PLN = | 20.7607 inr | 0.0482 PLN = | 1 inr | 2023-11-23 |
| 1 PLN = | 20.7675 inr | 0.0482 PLN = | 1 inr | 2023-11-22 |
| 1 PLN = | 20.9531 inr | 0.0477 PLN = | 1 inr | 2023-11-21 |
| 1 PLN = | 20.7034 inr | 0.0483 PLN = | 1 inr | 2023-11-20 |
| 1 PLN = | 20.7294 inr | 0.0482 PLN = | 1 inr | 2023-11-19 |
| 1 PLN = | 20.7347 inr | 0.0482 PLN = | 1 inr | 2023-11-18 |
| 1 PLN = | 20.6679 inr | 0.0484 PLN = | 1 inr | 2023-11-17 |
| 1 PLN = | 20.5567 inr | 0.0486 PLN = | 1 inr | 2023-11-16 |
| 1 PLN = | 20.5429 inr | 0.0487 PLN = | 1 inr | 2023-11-15 |
| 1 PLN = | 20.1014 inr | 0.0497 PLN = | 1 inr | 2023-11-14 |
| 1 PLN = | 20.1014 inr | 0.0497 PLN = | 1 inr | 2023-11-13 |
| 1 PLN = | 20.1007 inr | 0.0497 PLN = | 1 inr | 2023-11-12 |
| 1 PLN = | 20.1001 inr | 0.0498 PLN = | 1 inr | 2023-11-11 |
| 1 PLN = | 20.0198 inr | 0.05 PLN = | 1 inr | 2023-11-10 |
| 1 PLN = | 20.0674 inr | 0.0498 PLN = | 1 inr | 2023-11-09 |
| 1 PLN = | 19.9891 inr | 0.05 PLN = | 1 inr | 2023-11-08 |
| 1 PLN = | 20.0265 inr | 0.0499 PLN = | 1 inr | 2023-11-07 |
| 1 PLN = | 20.0233 inr | 0.0499 PLN = | 1 inr | 2023-11-06 |
| 1 PLN = | 20.0308 inr | 0.0499 PLN = | 1 inr | 2023-11-05 |
| 1 PLN = | 20.0308 inr | 0.0499 PLN = | 1 inr | 2023-11-04 |
| 1 PLN = | 19.8773 inr | 0.0503 PLN = | 1 inr | 2023-11-03 |
| 1 PLN = | 19.6732 inr | 0.0508 PLN = | 1 inr | 2023-11-02 |
| 1 PLN = | 19.7971 inr | 0.0505 PLN = | 1 inr | 2023-11-01 |
| 1 PLN = | 19.8593 inr | 0.0504 PLN = | 1 inr | 2023-10-31 |
| 1 PLN = | 19.7072 inr | 0.0507 PLN = | 1 inr | 2023-10-30 |
| 1 PLN = | 19.7444 inr | 0.0506 PLN = | 1 inr | 2023-10-29 |
| 1 PLN = | 19.7441 inr | 0.0506 PLN = | 1 inr | 2023-10-28 |
| 1 PLN = | 19.7352 inr | 0.0507 PLN = | 1 inr | 2023-10-27 |
| 1 PLN = | 19.6478 inr | 0.0509 PLN = | 1 inr | 2023-10-26 |
| 1 PLN = | 19.7203 inr | 0.0507 PLN = | 1 inr | 2023-10-25 |
| 1 PLN = | 19.856 inr | 0.0504 PLN = | 1 inr | 2023-10-24 |
| 1 PLN = | 19.7605 inr | 0.0506 PLN = | 1 inr | 2023-10-23 |
| 1 PLN = | 19.7696 inr | 0.0506 PLN = | 1 inr | 2023-10-22 |
| 1 PLN = | 19.7693 inr | 0.0506 PLN = | 1 inr | 2023-10-21 |
| 1 PLN = | 19.7535 inr | 0.0506 PLN = | 1 inr | 2023-10-20 |
| 1 PLN = | 19.6914 inr | 0.0508 PLN = | 1 inr | 2023-10-19 |
| 1 PLN = | 19.9097 inr | 0.0502 PLN = | 1 inr | 2023-10-18 |
| 1 PLN = | 19.7271 inr | 0.0507 PLN = | 1 inr | 2023-10-17 |
| 1 PLN = | 19.6098 inr | 0.051 PLN = | 1 inr | 2023-10-16 |
| 1 PLN = | 19.3074 inr | 0.0518 PLN = | 1 inr | 2023-10-15 |
| 1 PLN = | 19.3074 inr | 0.0518 PLN = | 1 inr | 2023-10-14 |
| 1 PLN = | 19.3266 inr | 0.0517 PLN = | 1 inr | 2023-10-13 |
| 1 PLN = | 19.5068 inr | 0.0513 PLN = | 1 inr | 2023-10-12 |
| 1 PLN = | 19.4486 inr | 0.0514 PLN = | 1 inr | 2023-10-11 |
| 1 PLN = | 19.2726 inr | 0.0519 PLN = | 1 inr | 2023-10-10 |
| 1 PLN = | 19.1835 inr | 0.0521 PLN = | 1 inr | 2023-10-09 |
| 1 PLN = | 19.1889 inr | 0.0521 PLN = | 1 inr | 2023-10-08 |
| 1 PLN = | 19.1886 inr | 0.0521 PLN = | 1 inr | 2023-10-07 |
| 1 PLN = | 19.0738 inr | 0.0524 PLN = | 1 inr | 2023-10-06 |
| 1 PLN = | 18.9784 inr | 0.0527 PLN = | 1 inr | 2023-10-05 |
| 1 PLN = | 18.8163 inr | 0.0531 PLN = | 1 inr | 2023-10-04 |
| 1 PLN = | 18.9066 inr | 0.0529 PLN = | 1 inr | 2023-10-03 |
| 1 PLN = | 19.0156 inr | 0.0526 PLN = | 1 inr | 2023-10-02 |
| 1 PLN = | 18.977 inr | 0.0527 PLN = | 1 inr | 2023-10-01 |
| 1 PLN = | 19.0092 inr | 0.0526 PLN = | 1 inr | 2023-09-30 |
| 1 PLN = | 18.9519 inr | 0.0528 PLN = | 1 inr | 2023-09-29 |
| 1 PLN = | 18.882 inr | 0.053 PLN = | 1 inr | 2023-09-28 |
| 1 PLN = | 19.1017 inr | 0.0524 PLN = | 1 inr | 2023-09-27 |
| 1 PLN = | 19.1134 inr | 0.0523 PLN = | 1 inr | 2023-09-26 |
| 1 PLN = | 19.1907 inr | 0.0521 PLN = | 1 inr | 2023-09-25 |
| 1 PLN = | 19.2219 inr | 0.052 PLN = | 1 inr | 2023-09-24 |
| 1 PLN = | 19.2237 inr | 0.052 PLN = | 1 inr | 2023-09-23 |
| 1 PLN = | 19.1345 inr | 0.0523 PLN = | 1 inr | 2023-09-22 |
| 1 PLN = | 19.1984 inr | 0.0521 PLN = | 1 inr | 2023-09-21 |
| 1 PLN = | 19.0967 inr | 0.0524 PLN = | 1 inr | 2023-09-20 |
| 1 PLN = | 19.1763 inr | 0.0521 PLN = | 1 inr | 2023-09-19 |
| 1 PLN = | 19.1011 inr | 0.0524 PLN = | 1 inr | 2023-09-18 |
| 1 PLN = | 19.069 inr | 0.0524 PLN = | 1 inr | 2023-09-17 |
| 1 PLN = | 19.069 inr | 0.0524 PLN = | 1 inr | 2023-09-16 |
| 1 PLN = | 19.0713 inr | 0.0524 PLN = | 1 inr | 2023-09-15 |
| 1 PLN = | 19.2436 inr | 0.052 PLN = | 1 inr | 2023-09-14 |
| 1 PLN = | 19.1452 inr | 0.0522 PLN = | 1 inr | 2023-09-13 |
| 1 PLN = | 19.2032 inr | 0.0521 PLN = | 1 inr | 2023-09-12 |
| 1 PLN = | 19.2532 inr | 0.0519 PLN = | 1 inr | 2023-09-11 |
| 1 PLN = | 19.2617 inr | 0.0519 PLN = | 1 inr | 2023-09-10 |
| 1 PLN = | 19.2626 inr | 0.0519 PLN = | 1 inr | 2023-09-09 |
| 1 PLN = | 19.2239 inr | 0.052 PLN = | 1 inr | 2023-09-08 |
| 1 PLN = | 19.5265 inr | 0.0512 PLN = | 1 inr | 2023-09-07 |
| 1 PLN = | 19.8377 inr | 0.0504 PLN = | 1 inr | 2023-09-06 |
| 1 PLN = | 19.9657 inr | 0.0501 PLN = | 1 inr | 2023-09-05 |
| 1 PLN = | 19.9479 inr | 0.0501 PLN = | 1 inr | 2023-09-04 |
| 1 PLN = | 19.9529 inr | 0.0501 PLN = | 1 inr | 2023-09-03 |
| 1 PLN = | 19.9512 inr | 0.0501 PLN = | 1 inr | 2023-09-02 |
| 1 PLN = | 20.0237 inr | 0.0499 PLN = | 1 inr | 2023-09-01 |
| 1 PLN = | 20.1996 inr | 0.0495 PLN = | 1 inr | 2023-08-31 |
| 1 PLN = | 20.1127 inr | 0.0497 PLN = | 1 inr | 2023-08-30 |
| 1 PLN = | 19.9939 inr | 0.05 PLN = | 1 inr | 2023-08-29 |
| 1 PLN = | 19.9463 inr | 0.0501 PLN = | 1 inr | 2023-08-28 |
| 1 PLN = | 19.9455 inr | 0.0501 PLN = | 1 inr | 2023-08-27 |
| 1 PLN = | 19.9455 inr | 0.0501 PLN = | 1 inr | 2023-08-26 |
| 1 PLN = | 19.9307 inr | 0.0502 PLN = | 1 inr | 2023-08-25 |
| 1 PLN = | 20.0751 inr | 0.0498 PLN = | 1 inr | 2023-08-24 |
| 1 PLN = | 20.1632 inr | 0.0496 PLN = | 1 inr | 2023-08-23 |
| 1 PLN = | 20.2338 inr | 0.0494 PLN = | 1 inr | 2023-08-22 |
| 1 PLN = | 20.2767 inr | 0.0493 PLN = | 1 inr | 2023-08-21 |
| 1 PLN = | 20.2725 inr | 0.0493 PLN = | 1 inr | 2023-08-20 |
| 1 PLN = | 20.2728 inr | 0.0493 PLN = | 1 inr | 2023-08-19 |
| 1 PLN = | 20.2014 inr | 0.0495 PLN = | 1 inr | 2023-08-18 |
| 1 PLN = | 20.2595 inr | 0.0494 PLN = | 1 inr | 2023-08-17 |
| 1 PLN = | 20.3565 inr | 0.0491 PLN = | 1 inr | 2023-08-16 |
| 1 PLN = | 20.4184 inr | 0.049 PLN = | 1 inr | 2023-08-15 |
| 1 PLN = | 20.47 inr | 0.0489 PLN = | 1 inr | 2023-08-14 |
| 1 PLN = | 20.4797 inr | 0.0488 PLN = | 1 inr | 2023-08-13 |
| 1 PLN = | 20.4805 inr | 0.0488 PLN = | 1 inr | 2023-08-12 |
| 1 PLN = | 20.4595 inr | 0.0489 PLN = | 1 inr | 2023-08-11 |
| 1 PLN = | 20.3538 inr | 0.0491 PLN = | 1 inr | 2023-08-10 |
| 1 PLN = | 20.3964 inr | 0.049 PLN = | 1 inr | 2023-08-09 |
| 1 PLN = | 20.5876 inr | 0.0486 PLN = | 1 inr | 2023-08-08 |
| 1 PLN = | 20.5224 inr | 0.0487 PLN = | 1 inr | 2023-08-07 |
| 1 PLN = | 20.5267 inr | 0.0487 PLN = | 1 inr | 2023-08-06 |
| 1 PLN = | 20.5266 inr | 0.0487 PLN = | 1 inr | 2023-08-05 |
| 1 PLN = | 20.3331 inr | 0.0492 PLN = | 1 inr | 2023-08-04 |
| 1 PLN = | 20.3534 inr | 0.0491 PLN = | 1 inr | 2023-08-03 |
| 1 PLN = | 20.399 inr | 0.049 PLN = | 1 inr | 2023-08-02 |
| 1 PLN = | 20.5422 inr | 0.0487 PLN = | 1 inr | 2023-08-01 |
| 1 PLN = | 20.5268 inr | 0.0487 PLN = | 1 inr | 2023-07-31 |
| 1 PLN = | 20.5375 inr | 0.0487 PLN = | 1 inr | 2023-07-30 |
| 1 PLN = | 20.5375 inr | 0.0487 PLN = | 1 inr | 2023-07-29 |
| 1 PLN = | 20.4249 inr | 0.049 PLN = | 1 inr | 2023-07-28 |
| 1 PLN = | 20.5375 inr | 0.0487 PLN = | 1 inr | 2023-07-27 |
| 1 PLN = | 20.42 inr | 0.049 PLN = | 1 inr | 2023-07-26 |
| 1 PLN = | 20.3567 inr | 0.0491 PLN = | 1 inr | 2023-07-25 |
| 1 PLN = | 20.462 inr | 0.0489 PLN = | 1 inr | 2023-07-24 |
| 1 PLN = | 20.4456 inr | 0.0489 PLN = | 1 inr | 2023-07-23 |
| 1 PLN = | 20.4408 inr | 0.0489 PLN = | 1 inr | 2023-07-22 |
| 1 PLN = | 20.5344 inr | 0.0487 PLN = | 1 inr | 2023-07-21 |
| 1 PLN = | 20.6513 inr | 0.0484 PLN = | 1 inr | 2023-07-20 |
| 1 PLN = | 20.7197 inr | 0.0483 PLN = | 1 inr | 2023-07-19 |
| 1 PLN = | 20.7511 inr | 0.0482 PLN = | 1 inr | 2023-07-18 |
| 1 PLN = | 20.7115 inr | 0.0483 PLN = | 1 inr | 2023-07-17 |
| 1 PLN = | 20.6889 inr | 0.0483 PLN = | 1 inr | 2023-07-16 |
| 1 PLN = | 20.6942 inr | 0.0483 PLN = | 1 inr | 2023-07-15 |
| 1 PLN = | 20.7095 inr | 0.0483 PLN = | 1 inr | 2023-07-14 |
| 1 PLN = | 20.5843 inr | 0.0486 PLN = | 1 inr | 2023-07-13 |
| 1 PLN = | 20.4446 inr | 0.0489 PLN = | 1 inr | 2023-07-12 |
| 1 PLN = | 20.4258 inr | 0.049 PLN = | 1 inr | 2023-07-11 |
| 1 PLN = | 20.3273 inr | 0.0492 PLN = | 1 inr | 2023-07-10 |
| 1 PLN = | 20.359 inr | 0.0491 PLN = | 1 inr | 2023-07-09 |
| 1 PLN = | 20.3561 inr | 0.0491 PLN = | 1 inr | 2023-07-08 |
| 1 PLN = | 20.0677 inr | 0.0498 PLN = | 1 inr | 2023-07-07 |
| 1 PLN = | 20.0392 inr | 0.0499 PLN = | 1 inr | 2023-07-06 |
| 1 PLN = | 20.1195 inr | 0.0497 PLN = | 1 inr | 2023-07-05 |
| 1 PLN = | 20.1617 inr | 0.0496 PLN = | 1 inr | 2023-07-04 |
| 1 PLN = | 20.2028 inr | 0.0495 PLN = | 1 inr | 2023-07-03 |
| 1 PLN = | 20.2005 inr | 0.0495 PLN = | 1 inr | 2023-07-02 |
| 1 PLN = | 20.2005 inr | 0.0495 PLN = | 1 inr | 2023-07-01 |
| 1 PLN = | 20.0731 inr | 0.0498 PLN = | 1 inr | 2023-06-30 |
| 1 PLN = | 19.9776 inr | 0.0501 PLN = | 1 inr | 2023-06-29 |
| 1 PLN = | 20.1914 inr | 0.0495 PLN = | 1 inr | 2023-06-28 |
| 1 PLN = | 20.1466 inr | 0.0496 PLN = | 1 inr | 2023-06-27 |
| 1 PLN = | 20.1303 inr | 0.0497 PLN = | 1 inr | 2023-06-26 |
| 1 PLN = | 20.1255 inr | 0.0497 PLN = | 1 inr | 2023-06-25 |
| 1 PLN = | 20.2721 inr | 0.0493 PLN = | 1 inr | 2023-06-23 |
| 1 PLN = | 20.3014 inr | 0.0493 PLN = | 1 inr | 2023-06-22 |
| 1 PLN = | 20.1391 inr | 0.0497 PLN = | 1 inr | 2023-06-21 |
| 1 PLN = | 20.1347 inr | 0.0497 PLN = | 1 inr | 2023-06-20 |
| 1 PLN = | 20.0577 inr | 0.0499 PLN = | 1 inr | 2023-06-19 |
| 1 PLN = | 20.0652 inr | 0.0498 PLN = | 1 inr | 2023-06-18 |
| 1 PLN = | 20.0652 inr | 0.0498 PLN = | 1 inr | 2023-06-17 |
| 1 PLN = | 20.1368 inr | 0.0497 PLN = | 1 inr | 2023-06-16 |
| 1 PLN = | 19.9891 inr | 0.05 PLN = | 1 inr | 2023-06-15 |
| 1 PLN = | 19.8077 inr | 0.0505 PLN = | 1 inr | 2023-06-14 |
| 1 PLN = | 19.935 inr | 0.0502 PLN = | 1 inr | 2023-06-13 |
| 1 PLN = | 19.9475 inr | 0.0501 PLN = | 1 inr | 2023-06-12 |
| 1 PLN = | 19.9622 inr | 0.0501 PLN = | 1 inr | 2023-06-11 |
| 1 PLN = | 19.9532 inr | 0.0501 PLN = | 1 inr | 2023-06-10 |
| 1 PLN = | 19.8743 inr | 0.0503 PLN = | 1 inr | 2023-06-09 |
| 1 PLN = | 19.7065 inr | 0.0507 PLN = | 1 inr | 2023-06-08 |
| 1 PLN = | 19.7039 inr | 0.0508 PLN = | 1 inr | 2023-06-07 |
| 1 PLN = | 19.7408 inr | 0.0507 PLN = | 1 inr | 2023-06-06 |
| 1 PLN = | 19.6424 inr | 0.0509 PLN = | 1 inr | 2023-06-05 |
| 1 PLN = | 19.6536 inr | 0.0509 PLN = | 1 inr | 2023-06-04 |
| 1 PLN = | 19.6556 inr | 0.0509 PLN = | 1 inr | 2023-06-03 |
| 1 PLN = | 19.5939 inr | 0.051 PLN = | 1 inr | 2023-06-02 |
| 1 PLN = | 19.4888 inr | 0.0513 PLN = | 1 inr | 2023-06-01 |
| 1 PLN = | 19.5728 inr | 0.0511 PLN = | 1 inr | 2023-05-31 |
| 1 PLN = | 19.5469 inr | 0.0512 PLN = | 1 inr | 2023-05-30 |
| 1 PLN = | 19.5617 inr | 0.0511 PLN = | 1 inr | 2023-05-29 |
| 1 PLN = | 19.549 inr | 0.0512 PLN = | 1 inr | 2023-05-28 |
| 1 PLN = | 19.549 inr | 0.0512 PLN = | 1 inr | 2023-05-27 |
| 1 PLN = | 19.7082 inr | 0.0507 PLN = | 1 inr | 2023-05-26 |
| 1 PLN = | 19.7571 inr | 0.0506 PLN = | 1 inr | 2023-05-25 |
| 1 PLN = | 19.8863 inr | 0.0503 PLN = | 1 inr | 2023-05-24 |
| 1 PLN = | 19.8838 inr | 0.0503 PLN = | 1 inr | 2023-05-23 |
| 1 PLN = | 19.7242 inr | 0.0507 PLN = | 1 inr | 2023-05-22 |
| 1 PLN = | 19.7483 inr | 0.0506 PLN = | 1 inr | 2023-05-21 |
| 1 PLN = | 19.7237 inr | 0.0507 PLN = | 1 inr | 2023-05-20 |
| 1 PLN = | 19.5867 inr | 0.0511 PLN = | 1 inr | 2023-05-19 |
| 1 PLN = | 19.7725 inr | 0.0506 PLN = | 1 inr | 2023-05-18 |
| 1 PLN = | 19.9255 inr | 0.0502 PLN = | 1 inr | 2023-05-17 |
| 1 PLN = | 19.849 inr | 0.0504 PLN = | 1 inr | 2023-05-16 |
| 1 PLN = | 19.7553 inr | 0.0506 PLN = | 1 inr | 2023-05-15 |
| 1 PLN = | 19.7339 inr | 0.0507 PLN = | 1 inr | 2023-05-14 |
| 1 PLN = | 19.7476 inr | 0.0506 PLN = | 1 inr | 2023-05-13 |
| 1 PLN = | 19.744 inr | 0.0506 PLN = | 1 inr | 2023-05-12 |
| 1 PLN = | 19.9036 inr | 0.0502 PLN = | 1 inr | 2023-05-11 |
| 1 PLN = | 19.7605 inr | 0.0506 PLN = | 1 inr | 2023-05-10 |
| 1 PLN = | 19.7302 inr | 0.0507 PLN = | 1 inr | 2023-05-09 |
| 1 PLN = | 19.6867 inr | 0.0508 PLN = | 1 inr | 2023-05-08 |
| 1 PLN = | 19.6794 inr | 0.0508 PLN = | 1 inr | 2023-05-07 |