Last Year History for PLN/cny
| PLN | cny | PLN | cny | Date |
|---|---|---|---|---|
| 1 PLN = | 1.8012 cny | 0.5552 PLN = | 1 cny | 2024-05-07 |
| 1 PLN = | 1.7968 cny | 0.5565 PLN = | 1 cny | 2024-05-06 |
| 1 PLN = | 1.8002 cny | 0.5555 PLN = | 1 cny | 2024-05-05 |
| 1 PLN = | 1.8002 cny | 0.5555 PLN = | 1 cny | 2024-05-04 |
| 1 PLN = | 1.7972 cny | 0.5564 PLN = | 1 cny | 2024-05-03 |
| 1 PLN = | 1.7889 cny | 0.559 PLN = | 1 cny | 2024-05-02 |
| 1 PLN = | 1.7793 cny | 0.562 PLN = | 1 cny | 2024-05-01 |
| 1 PLN = | 1.7961 cny | 0.5568 PLN = | 1 cny | 2024-04-30 |
| 1 PLN = | 1.7954 cny | 0.557 PLN = | 1 cny | 2024-04-29 |
| 1 PLN = | 1.7979 cny | 0.5562 PLN = | 1 cny | 2024-04-28 |
| 1 PLN = | 1.796 cny | 0.5568 PLN = | 1 cny | 2024-04-27 |
| 1 PLN = | 1.7984 cny | 0.556 PLN = | 1 cny | 2024-04-26 |
| 1 PLN = | 1.8008 cny | 0.5553 PLN = | 1 cny | 2024-04-25 |
| 1 PLN = | 1.7913 cny | 0.5583 PLN = | 1 cny | 2024-04-24 |
| 1 PLN = | 1.787 cny | 0.5596 PLN = | 1 cny | 2024-04-23 |
| 1 PLN = | 1.7855 cny | 0.5601 PLN = | 1 cny | 2024-04-22 |
| 1 PLN = | 1.7898 cny | 0.5587 PLN = | 1 cny | 2024-04-21 |
| 1 PLN = | 1.7843 cny | 0.5604 PLN = | 1 cny | 2024-04-20 |
| 1 PLN = | 1.7845 cny | 0.5604 PLN = | 1 cny | 2024-04-19 |
| 1 PLN = | 1.7835 cny | 0.5607 PLN = | 1 cny | 2024-04-18 |
| 1 PLN = | 1.7742 cny | 0.5636 PLN = | 1 cny | 2024-04-17 |
| 1 PLN = | 1.7744 cny | 0.5636 PLN = | 1 cny | 2024-04-16 |
| 1 PLN = | 1.7987 cny | 0.556 PLN = | 1 cny | 2024-04-15 |
| 1 PLN = | 1.7958 cny | 0.5569 PLN = | 1 cny | 2024-04-14 |
| 1 PLN = | 1.7958 cny | 0.5569 PLN = | 1 cny | 2024-04-13 |
| 1 PLN = | 1.8116 cny | 0.552 PLN = | 1 cny | 2024-04-12 |
| 1 PLN = | 1.8225 cny | 0.5487 PLN = | 1 cny | 2024-04-11 |
| 1 PLN = | 1.844 cny | 0.5423 PLN = | 1 cny | 2024-04-10 |
| 1 PLN = | 1.8459 cny | 0.5418 PLN = | 1 cny | 2024-04-09 |
| 1 PLN = | 1.8303 cny | 0.5463 PLN = | 1 cny | 2024-04-08 |
| 1 PLN = | 1.8314 cny | 0.546 PLN = | 1 cny | 2024-04-07 |
| 1 PLN = | 1.8314 cny | 0.546 PLN = | 1 cny | 2024-04-06 |
| 1 PLN = | 1.8286 cny | 0.5469 PLN = | 1 cny | 2024-04-05 |
| 1 PLN = | 1.8291 cny | 0.5467 PLN = | 1 cny | 2024-04-04 |
| 1 PLN = | 1.8146 cny | 0.5511 PLN = | 1 cny | 2024-04-03 |
| 1 PLN = | 1.8108 cny | 0.5523 PLN = | 1 cny | 2024-04-02 |
| 1 PLN = | 1.8172 cny | 0.5503 PLN = | 1 cny | 2024-04-01 |
| 1 PLN = | 1.8153 cny | 0.5509 PLN = | 1 cny | 2024-03-31 |
| 1 PLN = | 1.8153 cny | 0.5509 PLN = | 1 cny | 2024-03-30 |
| 1 PLN = | 1.8096 cny | 0.5526 PLN = | 1 cny | 2024-03-29 |
| 1 PLN = | 1.804 cny | 0.5543 PLN = | 1 cny | 2024-03-28 |
| 1 PLN = | 1.8141 cny | 0.5512 PLN = | 1 cny | 2024-03-27 |
| 1 PLN = | 1.8179 cny | 0.5501 PLN = | 1 cny | 2024-03-26 |
| 1 PLN = | 1.8106 cny | 0.5523 PLN = | 1 cny | 2024-03-25 |
| 1 PLN = | 1.8082 cny | 0.553 PLN = | 1 cny | 2024-03-24 |
| 1 PLN = | 1.8082 cny | 0.553 PLN = | 1 cny | 2024-03-23 |
| 1 PLN = | 1.8106 cny | 0.5523 PLN = | 1 cny | 2024-03-22 |
| 1 PLN = | 1.8257 cny | 0.5477 PLN = | 1 cny | 2024-03-21 |
| 1 PLN = | 1.8047 cny | 0.5541 PLN = | 1 cny | 2024-03-20 |
| 1 PLN = | 1.8059 cny | 0.5537 PLN = | 1 cny | 2024-03-19 |
| 1 PLN = | 1.8203 cny | 0.5494 PLN = | 1 cny | 2024-03-18 |
| 1 PLN = | 1.8214 cny | 0.549 PLN = | 1 cny | 2024-03-17 |
| 1 PLN = | 1.8204 cny | 0.5493 PLN = | 1 cny | 2024-03-16 |
| 1 PLN = | 1.8266 cny | 0.5475 PLN = | 1 cny | 2024-03-15 |
| 1 PLN = | 1.8348 cny | 0.545 PLN = | 1 cny | 2024-03-14 |
| 1 PLN = | 1.8317 cny | 0.5459 PLN = | 1 cny | 2024-03-13 |
| 1 PLN = | 1.8319 cny | 0.5459 PLN = | 1 cny | 2024-03-12 |
| 1 PLN = | 1.83 cny | 0.5464 PLN = | 1 cny | 2024-03-11 |
| 1 PLN = | 1.8279 cny | 0.5471 PLN = | 1 cny | 2024-03-10 |
| 1 PLN = | 1.8279 cny | 0.5471 PLN = | 1 cny | 2024-03-09 |
| 1 PLN = | 1.8254 cny | 0.5478 PLN = | 1 cny | 2024-03-08 |
| 1 PLN = | 1.8218 cny | 0.5489 PLN = | 1 cny | 2024-03-07 |
| 1 PLN = | 1.8188 cny | 0.5498 PLN = | 1 cny | 2024-03-06 |
| 1 PLN = | 1.8059 cny | 0.5538 PLN = | 1 cny | 2024-03-05 |
| 1 PLN = | 1.809 cny | 0.5528 PLN = | 1 cny | 2024-03-04 |
| 1 PLN = | 1.8066 cny | 0.5535 PLN = | 1 cny | 2024-03-03 |
| 1 PLN = | 1.8066 cny | 0.5535 PLN = | 1 cny | 2024-03-02 |
| 1 PLN = | 1.8016 cny | 0.5551 PLN = | 1 cny | 2024-03-01 |
| 1 PLN = | 1.8051 cny | 0.554 PLN = | 1 cny | 2024-02-29 |
| 1 PLN = | 1.8078 cny | 0.5532 PLN = | 1 cny | 2024-02-28 |
| 1 PLN = | 1.8117 cny | 0.552 PLN = | 1 cny | 2024-02-27 |
| 1 PLN = | 1.8111 cny | 0.5522 PLN = | 1 cny | 2024-02-26 |
| 1 PLN = | 1.8082 cny | 0.553 PLN = | 1 cny | 2024-02-25 |
| 1 PLN = | 1.8082 cny | 0.553 PLN = | 1 cny | 2024-02-24 |
| 1 PLN = | 1.7996 cny | 0.5557 PLN = | 1 cny | 2024-02-23 |
| 1 PLN = | 1.81 cny | 0.5525 PLN = | 1 cny | 2024-02-22 |
| 1 PLN = | 1.7995 cny | 0.5557 PLN = | 1 cny | 2024-02-21 |
| 1 PLN = | 1.796 cny | 0.5568 PLN = | 1 cny | 2024-02-20 |
| 1 PLN = | 1.7894 cny | 0.5589 PLN = | 1 cny | 2024-02-19 |
| 1 PLN = | 1.768 cny | 0.5656 PLN = | 1 cny | 2024-02-18 |
| 1 PLN = | 1.7681 cny | 0.5656 PLN = | 1 cny | 2024-02-17 |
| 1 PLN = | 1.778 cny | 0.5624 PLN = | 1 cny | 2024-02-16 |
| 1 PLN = | 1.7698 cny | 0.565 PLN = | 1 cny | 2024-02-15 |
| 1 PLN = | 1.7725 cny | 0.5642 PLN = | 1 cny | 2024-02-14 |
| 1 PLN = | 1.7932 cny | 0.5577 PLN = | 1 cny | 2024-02-13 |
| 1 PLN = | 1.7924 cny | 0.5579 PLN = | 1 cny | 2024-02-12 |
| 1 PLN = | 1.7902 cny | 0.5586 PLN = | 1 cny | 2024-02-11 |
| 1 PLN = | 1.79 cny | 0.5587 PLN = | 1 cny | 2024-02-10 |
| 1 PLN = | 1.775 cny | 0.5634 PLN = | 1 cny | 2024-02-09 |
| 1 PLN = | 1.7639 cny | 0.5669 PLN = | 1 cny | 2024-02-08 |
| 1 PLN = | 1.7586 cny | 0.5686 PLN = | 1 cny | 2024-02-07 |
| 1 PLN = | 1.7566 cny | 0.5693 PLN = | 1 cny | 2024-02-06 |
| 1 PLN = | 1.7674 cny | 0.5658 PLN = | 1 cny | 2024-02-05 |
| 1 PLN = | 1.7809 cny | 0.5615 PLN = | 1 cny | 2024-02-04 |
| 1 PLN = | 1.7809 cny | 0.5615 PLN = | 1 cny | 2024-02-03 |
| 1 PLN = | 1.7895 cny | 0.5588 PLN = | 1 cny | 2024-02-02 |
| 1 PLN = | 1.7672 cny | 0.5659 PLN = | 1 cny | 2024-02-01 |
| 1 PLN = | 1.7727 cny | 0.5641 PLN = | 1 cny | 2024-01-31 |
| 1 PLN = | 1.7631 cny | 0.5672 PLN = | 1 cny | 2024-01-30 |
| 1 PLN = | 1.7786 cny | 0.5623 PLN = | 1 cny | 2024-01-29 |
| 1 PLN = | 1.7638 cny | 0.567 PLN = | 1 cny | 2024-01-28 |
| 1 PLN = | 1.7638 cny | 0.567 PLN = | 1 cny | 2024-01-27 |
| 1 PLN = | 1.7604 cny | 0.568 PLN = | 1 cny | 2024-01-26 |
| 1 PLN = | 1.7647 cny | 0.5667 PLN = | 1 cny | 2024-01-25 |
| 1 PLN = | 1.7601 cny | 0.5681 PLN = | 1 cny | 2024-01-24 |
| 1 PLN = | 1.7598 cny | 0.5683 PLN = | 1 cny | 2024-01-23 |
| 1 PLN = | 1.798 cny | 0.5562 PLN = | 1 cny | 2024-01-22 |
| 1 PLN = | 1.7808 cny | 0.5616 PLN = | 1 cny | 2024-01-21 |
| 1 PLN = | 1.7808 cny | 0.5616 PLN = | 1 cny | 2024-01-20 |
| 1 PLN = | 1.7669 cny | 0.566 PLN = | 1 cny | 2024-01-19 |
| 1 PLN = | 1.7624 cny | 0.5674 PLN = | 1 cny | 2024-01-18 |
| 1 PLN = | 1.7657 cny | 0.5663 PLN = | 1 cny | 2024-01-17 |
| 1 PLN = | 1.7866 cny | 0.5597 PLN = | 1 cny | 2024-01-16 |
| 1 PLN = | 1.7879 cny | 0.5593 PLN = | 1 cny | 2024-01-15 |
| 1 PLN = | 1.7867 cny | 0.5597 PLN = | 1 cny | 2024-01-14 |
| 1 PLN = | 1.7867 cny | 0.5597 PLN = | 1 cny | 2024-01-13 |
| 1 PLN = | 1.7935 cny | 0.5576 PLN = | 1 cny | 2024-01-12 |
| 1 PLN = | 1.7969 cny | 0.5565 PLN = | 1 cny | 2024-01-11 |
| 1 PLN = | 1.7855 cny | 0.5601 PLN = | 1 cny | 2024-01-10 |
| 1 PLN = | 1.7953 cny | 0.557 PLN = | 1 cny | 2024-01-09 |
| 1 PLN = | 1.7872 cny | 0.5595 PLN = | 1 cny | 2024-01-08 |
| 1 PLN = | 1.7858 cny | 0.56 PLN = | 1 cny | 2024-01-07 |
| 1 PLN = | 1.7857 cny | 0.56 PLN = | 1 cny | 2024-01-06 |
| 1 PLN = | 1.7875 cny | 0.5595 PLN = | 1 cny | 2024-01-05 |
| 1 PLN = | 1.7818 cny | 0.5612 PLN = | 1 cny | 2024-01-04 |
| 1 PLN = | 1.7777 cny | 0.5625 PLN = | 1 cny | 2024-01-03 |
| 1 PLN = | 1.3972 cny | 0.7157 PLN = | 1 cny | 2024-01-02 |
| 1 PLN = | 1.8012 cny | 0.5552 PLN = | 1 cny | 2024-01-01 |
| 1 PLN = | 1.7981 cny | 0.5562 PLN = | 1 cny | 2023-12-31 |
| 1 PLN = | 1.798 cny | 0.5562 PLN = | 1 cny | 2023-12-30 |
| 1 PLN = | 1.8059 cny | 0.5537 PLN = | 1 cny | 2023-12-29 |
| 1 PLN = | 1.8152 cny | 0.5509 PLN = | 1 cny | 2023-12-28 |
| 1 PLN = | 1.8096 cny | 0.5526 PLN = | 1 cny | 2023-12-27 |
| 1 PLN = | 1.8117 cny | 0.552 PLN = | 1 cny | 2023-12-26 |
| 1 PLN = | 1.8047 cny | 0.5541 PLN = | 1 cny | 2023-12-25 |
| 1 PLN = | 1.8024 cny | 0.5548 PLN = | 1 cny | 2023-12-24 |
| 1 PLN = | 1.8025 cny | 0.5548 PLN = | 1 cny | 2023-12-23 |
| 1 PLN = | 1.8139 cny | 0.5513 PLN = | 1 cny | 2023-12-22 |
| 1 PLN = | 1.8002 cny | 0.5555 PLN = | 1 cny | 2023-12-21 |
| 1 PLN = | 1.8124 cny | 0.5517 PLN = | 1 cny | 2023-12-20 |
| 1 PLN = | 1.7897 cny | 0.5588 PLN = | 1 cny | 2023-12-19 |
| 1 PLN = | 1.799 cny | 0.5559 PLN = | 1 cny | 2023-12-18 |
| 1 PLN = | 1.7899 cny | 0.5587 PLN = | 1 cny | 2023-12-17 |
| 1 PLN = | 1.7806 cny | 0.5616 PLN = | 1 cny | 2023-12-16 |
| 1 PLN = | 1.8148 cny | 0.551 PLN = | 1 cny | 2023-12-15 |
| 1 PLN = | 1.7916 cny | 0.5582 PLN = | 1 cny | 2023-12-14 |
| 1 PLN = | 1.7738 cny | 0.5638 PLN = | 1 cny | 2023-12-13 |
| 1 PLN = | 1.7809 cny | 0.5615 PLN = | 1 cny | 2023-12-12 |
| 1 PLN = | 1.7823 cny | 0.5611 PLN = | 1 cny | 2023-12-11 |
| 1 PLN = | 1.772 cny | 0.5643 PLN = | 1 cny | 2023-12-10 |
| 1 PLN = | 1.7714 cny | 0.5645 PLN = | 1 cny | 2023-12-09 |
| 1 PLN = | 1.7783 cny | 0.5623 PLN = | 1 cny | 2023-12-08 |
| 1 PLN = | 1.7768 cny | 0.5628 PLN = | 1 cny | 2023-12-07 |
| 1 PLN = | 1.7844 cny | 0.5604 PLN = | 1 cny | 2023-12-06 |
| 1 PLN = | 1.786 cny | 0.5599 PLN = | 1 cny | 2023-12-05 |
| 1 PLN = | 1.7919 cny | 0.5581 PLN = | 1 cny | 2023-12-04 |
| 1 PLN = | 1.7796 cny | 0.5619 PLN = | 1 cny | 2023-12-03 |
| 1 PLN = | 1.7803 cny | 0.5617 PLN = | 1 cny | 2023-12-02 |
| 1 PLN = | 1.7714 cny | 0.5645 PLN = | 1 cny | 2023-12-01 |
| 1 PLN = | 1.7907 cny | 0.5584 PLN = | 1 cny | 2023-11-30 |
| 1 PLN = | 1.8014 cny | 0.5551 PLN = | 1 cny | 2023-11-29 |
| 1 PLN = | 1.7885 cny | 0.5591 PLN = | 1 cny | 2023-11-28 |
| 1 PLN = | 1.7799 cny | 0.5618 PLN = | 1 cny | 2023-11-27 |
| 1 PLN = | 1.7754 cny | 0.5633 PLN = | 1 cny | 2023-11-26 |
| 1 PLN = | 1.7759 cny | 0.5631 PLN = | 1 cny | 2023-11-25 |
| 1 PLN = | 1.7858 cny | 0.56 PLN = | 1 cny | 2023-11-24 |
| 1 PLN = | 1.7679 cny | 0.5656 PLN = | 1 cny | 2023-11-23 |
| 1 PLN = | 1.7785 cny | 0.5623 PLN = | 1 cny | 2023-11-22 |
| 1 PLN = | 1.7901 cny | 0.5586 PLN = | 1 cny | 2023-11-21 |
| 1 PLN = | 1.7819 cny | 0.5612 PLN = | 1 cny | 2023-11-20 |
| 1 PLN = | 1.7946 cny | 0.5572 PLN = | 1 cny | 2023-11-19 |
| 1 PLN = | 1.795 cny | 0.5571 PLN = | 1 cny | 2023-11-18 |
| 1 PLN = | 1.792 cny | 0.558 PLN = | 1 cny | 2023-11-17 |
| 1 PLN = | 1.7904 cny | 0.5585 PLN = | 1 cny | 2023-11-16 |
| 1 PLN = | 1.7912 cny | 0.5583 PLN = | 1 cny | 2023-11-15 |
| 1 PLN = | 1.7605 cny | 0.568 PLN = | 1 cny | 2023-11-14 |
| 1 PLN = | 1.7599 cny | 0.5682 PLN = | 1 cny | 2023-11-13 |
| 1 PLN = | 1.7589 cny | 0.5685 PLN = | 1 cny | 2023-11-12 |
| 1 PLN = | 1.7589 cny | 0.5686 PLN = | 1 cny | 2023-11-11 |
| 1 PLN = | 1.7525 cny | 0.5706 PLN = | 1 cny | 2023-11-10 |
| 1 PLN = | 1.7559 cny | 0.5695 PLN = | 1 cny | 2023-11-09 |
| 1 PLN = | 1.7481 cny | 0.572 PLN = | 1 cny | 2023-11-08 |
| 1 PLN = | 1.7521 cny | 0.5707 PLN = | 1 cny | 2023-11-07 |
| 1 PLN = | 1.7493 cny | 0.5717 PLN = | 1 cny | 2023-11-06 |
| 1 PLN = | 1.7583 cny | 0.5687 PLN = | 1 cny | 2023-11-05 |
| 1 PLN = | 1.7583 cny | 0.5687 PLN = | 1 cny | 2023-11-04 |
| 1 PLN = | 1.747 cny | 0.5724 PLN = | 1 cny | 2023-11-03 |
| 1 PLN = | 1.7301 cny | 0.578 PLN = | 1 cny | 2023-11-02 |
| 1 PLN = | 1.7402 cny | 0.5746 PLN = | 1 cny | 2023-11-01 |
| 1 PLN = | 1.7453 cny | 0.573 PLN = | 1 cny | 2023-10-31 |
| 1 PLN = | 1.7322 cny | 0.5773 PLN = | 1 cny | 2023-10-30 |
| 1 PLN = | 1.7319 cny | 0.5774 PLN = | 1 cny | 2023-10-29 |
| 1 PLN = | 1.7319 cny | 0.5774 PLN = | 1 cny | 2023-10-28 |
| 1 PLN = | 1.7352 cny | 0.5763 PLN = | 1 cny | 2023-10-27 |
| 1 PLN = | 1.7279 cny | 0.5787 PLN = | 1 cny | 2023-10-26 |
| 1 PLN = | 1.7364 cny | 0.5759 PLN = | 1 cny | 2023-10-25 |
| 1 PLN = | 1.7477 cny | 0.5722 PLN = | 1 cny | 2023-10-24 |
| 1 PLN = | 1.7389 cny | 0.5751 PLN = | 1 cny | 2023-10-23 |
| 1 PLN = | 1.7378 cny | 0.5754 PLN = | 1 cny | 2023-10-22 |
| 1 PLN = | 1.7378 cny | 0.5754 PLN = | 1 cny | 2023-10-21 |
| 1 PLN = | 1.7375 cny | 0.5756 PLN = | 1 cny | 2023-10-20 |
| 1 PLN = | 1.7306 cny | 0.5779 PLN = | 1 cny | 2023-10-19 |
| 1 PLN = | 1.7497 cny | 0.5715 PLN = | 1 cny | 2023-10-18 |
| 1 PLN = | 1.7342 cny | 0.5766 PLN = | 1 cny | 2023-10-17 |
| 1 PLN = | 1.7073 cny | 0.5857 PLN = | 1 cny | 2023-10-16 |
| 1 PLN = | 1.6934 cny | 0.5905 PLN = | 1 cny | 2023-10-15 |
| 1 PLN = | 1.6934 cny | 0.5905 PLN = | 1 cny | 2023-10-14 |
| 1 PLN = | 1.6969 cny | 0.5893 PLN = | 1 cny | 2023-10-13 |
| 1 PLN = | 1.7127 cny | 0.5839 PLN = | 1 cny | 2023-10-12 |
| 1 PLN = | 1.7065 cny | 0.586 PLN = | 1 cny | 2023-10-11 |
| 1 PLN = | 1.6894 cny | 0.5919 PLN = | 1 cny | 2023-10-10 |
| 1 PLN = | 1.6797 cny | 0.5954 PLN = | 1 cny | 2023-10-09 |
| 1 PLN = | 1.661 cny | 0.6021 PLN = | 1 cny | 2023-10-08 |
| 1 PLN = | 1.6609 cny | 0.6021 PLN = | 1 cny | 2023-10-07 |
| 1 PLN = | 1.6501 cny | 0.606 PLN = | 1 cny | 2023-10-06 |
| 1 PLN = | 1.6421 cny | 0.609 PLN = | 1 cny | 2023-10-05 |
| 1 PLN = | 1.6273 cny | 0.6145 PLN = | 1 cny | 2023-10-04 |
| 1 PLN = | 1.6358 cny | 0.6113 PLN = | 1 cny | 2023-10-03 |
| 1 PLN = | 1.6426 cny | 0.6088 PLN = | 1 cny | 2023-10-02 |
| 1 PLN = | 1.667 cny | 0.5999 PLN = | 1 cny | 2023-10-01 |
| 1 PLN = | 1.6672 cny | 0.5998 PLN = | 1 cny | 2023-09-30 |
| 1 PLN = | 1.6634 cny | 0.6012 PLN = | 1 cny | 2023-09-29 |
| 1 PLN = | 1.6568 cny | 0.6036 PLN = | 1 cny | 2023-09-28 |
| 1 PLN = | 1.6773 cny | 0.5962 PLN = | 1 cny | 2023-09-27 |
| 1 PLN = | 1.6808 cny | 0.5949 PLN = | 1 cny | 2023-09-26 |
| 1 PLN = | 1.6893 cny | 0.5919 PLN = | 1 cny | 2023-09-25 |
| 1 PLN = | 1.6878 cny | 0.5925 PLN = | 1 cny | 2023-09-24 |
| 1 PLN = | 1.6881 cny | 0.5924 PLN = | 1 cny | 2023-09-23 |
| 1 PLN = | 1.6873 cny | 0.5927 PLN = | 1 cny | 2023-09-22 |
| 1 PLN = | 1.6867 cny | 0.5929 PLN = | 1 cny | 2023-09-21 |
| 1 PLN = | 1.6733 cny | 0.5976 PLN = | 1 cny | 2023-09-20 |
| 1 PLN = | 1.68 cny | 0.5953 PLN = | 1 cny | 2023-09-19 |
| 1 PLN = | 1.6768 cny | 0.5964 PLN = | 1 cny | 2023-09-18 |
| 1 PLN = | 1.6694 cny | 0.599 PLN = | 1 cny | 2023-09-17 |
| 1 PLN = | 1.6695 cny | 0.599 PLN = | 1 cny | 2023-09-16 |
| 1 PLN = | 1.6662 cny | 0.6002 PLN = | 1 cny | 2023-09-15 |
| 1 PLN = | 1.688 cny | 0.5924 PLN = | 1 cny | 2023-09-14 |
| 1 PLN = | 1.6827 cny | 0.5943 PLN = | 1 cny | 2023-09-13 |
| 1 PLN = | 1.6895 cny | 0.5919 PLN = | 1 cny | 2023-09-12 |
| 1 PLN = | 1.6936 cny | 0.5904 PLN = | 1 cny | 2023-09-11 |
| 1 PLN = | 1.7014 cny | 0.5878 PLN = | 1 cny | 2023-09-10 |
| 1 PLN = | 1.7016 cny | 0.5877 PLN = | 1 cny | 2023-09-09 |
| 1 PLN = | 1.6965 cny | 0.5895 PLN = | 1 cny | 2023-09-08 |
| 1 PLN = | 1.7198 cny | 0.5815 PLN = | 1 cny | 2023-09-07 |
| 1 PLN = | 1.7441 cny | 0.5733 PLN = | 1 cny | 2023-09-06 |
| 1 PLN = | 1.763 cny | 0.5672 PLN = | 1 cny | 2023-09-05 |
| 1 PLN = | 1.7544 cny | 0.57 PLN = | 1 cny | 2023-09-04 |
| 1 PLN = | 1.7514 cny | 0.571 PLN = | 1 cny | 2023-09-03 |
| 1 PLN = | 1.7512 cny | 0.571 PLN = | 1 cny | 2023-09-02 |
| 1 PLN = | 1.7614 cny | 0.5677 PLN = | 1 cny | 2023-09-01 |
| 1 PLN = | 1.7825 cny | 0.561 PLN = | 1 cny | 2023-08-31 |
| 1 PLN = | 1.7753 cny | 0.5633 PLN = | 1 cny | 2023-08-30 |
| 1 PLN = | 1.7637 cny | 0.567 PLN = | 1 cny | 2023-08-29 |
| 1 PLN = | 1.7617 cny | 0.5676 PLN = | 1 cny | 2023-08-28 |
| 1 PLN = | 1.7612 cny | 0.5678 PLN = | 1 cny | 2023-08-27 |
| 1 PLN = | 1.7612 cny | 0.5678 PLN = | 1 cny | 2023-08-26 |
| 1 PLN = | 1.7595 cny | 0.5683 PLN = | 1 cny | 2023-08-25 |
| 1 PLN = | 1.7705 cny | 0.5648 PLN = | 1 cny | 2023-08-24 |
| 1 PLN = | 1.7699 cny | 0.565 PLN = | 1 cny | 2023-08-23 |
| 1 PLN = | 1.7756 cny | 0.5632 PLN = | 1 cny | 2023-08-22 |
| 1 PLN = | 1.758 cny | 0.5688 PLN = | 1 cny | 2023-08-21 |
| 1 PLN = | 1.775 cny | 0.5634 PLN = | 1 cny | 2023-08-20 |
| 1 PLN = | 1.7752 cny | 0.5633 PLN = | 1 cny | 2023-08-19 |
| 1 PLN = | 1.7742 cny | 0.5636 PLN = | 1 cny | 2023-08-18 |
| 1 PLN = | 1.7793 cny | 0.562 PLN = | 1 cny | 2023-08-17 |
| 1 PLN = | 1.7775 cny | 0.5626 PLN = | 1 cny | 2023-08-16 |
| 1 PLN = | 1.7858 cny | 0.56 PLN = | 1 cny | 2023-08-15 |
| 1 PLN = | 1.7908 cny | 0.5584 PLN = | 1 cny | 2023-08-14 |
| 1 PLN = | 1.7865 cny | 0.5597 PLN = | 1 cny | 2023-08-13 |
| 1 PLN = | 1.7867 cny | 0.5597 PLN = | 1 cny | 2023-08-12 |
| 1 PLN = | 1.7885 cny | 0.5591 PLN = | 1 cny | 2023-08-11 |
| 1 PLN = | 1.7714 cny | 0.5645 PLN = | 1 cny | 2023-08-10 |
| 1 PLN = | 1.7708 cny | 0.5647 PLN = | 1 cny | 2023-08-09 |
| 1 PLN = | 1.7933 cny | 0.5576 PLN = | 1 cny | 2023-08-08 |
| 1 PLN = | 1.7815 cny | 0.5613 PLN = | 1 cny | 2023-08-07 |
| 1 PLN = | 1.7801 cny | 0.5618 PLN = | 1 cny | 2023-08-06 |
| 1 PLN = | 1.7801 cny | 0.5618 PLN = | 1 cny | 2023-08-05 |
| 1 PLN = | 1.7653 cny | 0.5665 PLN = | 1 cny | 2023-08-04 |
| 1 PLN = | 1.7652 cny | 0.5665 PLN = | 1 cny | 2023-08-03 |
| 1 PLN = | 1.7784 cny | 0.5623 PLN = | 1 cny | 2023-08-02 |
| 1 PLN = | 1.7894 cny | 0.5588 PLN = | 1 cny | 2023-08-01 |
| 1 PLN = | 1.784 cny | 0.5605 PLN = | 1 cny | 2023-07-31 |
| 1 PLN = | 1.7847 cny | 0.5603 PLN = | 1 cny | 2023-07-30 |
| 1 PLN = | 1.7847 cny | 0.5603 PLN = | 1 cny | 2023-07-29 |
| 1 PLN = | 1.7762 cny | 0.563 PLN = | 1 cny | 2023-07-28 |
| 1 PLN = | 1.7904 cny | 0.5585 PLN = | 1 cny | 2023-07-27 |
| 1 PLN = | 1.7845 cny | 0.5604 PLN = | 1 cny | 2023-07-26 |
| 1 PLN = | 1.7765 cny | 0.5629 PLN = | 1 cny | 2023-07-25 |
| 1 PLN = | 1.7953 cny | 0.557 PLN = | 1 cny | 2023-07-24 |
| 1 PLN = | 1.7924 cny | 0.5579 PLN = | 1 cny | 2023-07-23 |
| 1 PLN = | 1.792 cny | 0.558 PLN = | 1 cny | 2023-07-22 |
| 1 PLN = | 1.7962 cny | 0.5567 PLN = | 1 cny | 2023-07-21 |
| 1 PLN = | 1.8059 cny | 0.5537 PLN = | 1 cny | 2023-07-20 |
| 1 PLN = | 1.8219 cny | 0.5489 PLN = | 1 cny | 2023-07-19 |
| 1 PLN = | 1.8137 cny | 0.5514 PLN = | 1 cny | 2023-07-18 |
| 1 PLN = | 1.8078 cny | 0.5532 PLN = | 1 cny | 2023-07-17 |
| 1 PLN = | 1.8 cny | 0.5555 PLN = | 1 cny | 2023-07-16 |
| 1 PLN = | 1.8 cny | 0.5556 PLN = | 1 cny | 2023-07-15 |
| 1 PLN = | 1.8017 cny | 0.555 PLN = | 1 cny | 2023-07-14 |
| 1 PLN = | 1.797 cny | 0.5565 PLN = | 1 cny | 2023-07-13 |
| 1 PLN = | 1.7832 cny | 0.5608 PLN = | 1 cny | 2023-07-12 |
| 1 PLN = | 1.782 cny | 0.5612 PLN = | 1 cny | 2023-07-11 |
| 1 PLN = | 1.7798 cny | 0.5619 PLN = | 1 cny | 2023-07-10 |
| 1 PLN = | 1.7795 cny | 0.5619 PLN = | 1 cny | 2023-07-09 |
| 1 PLN = | 1.7784 cny | 0.5623 PLN = | 1 cny | 2023-07-08 |
| 1 PLN = | 1.7555 cny | 0.5696 PLN = | 1 cny | 2023-07-07 |
| 1 PLN = | 1.7617 cny | 0.5676 PLN = | 1 cny | 2023-07-06 |
| 1 PLN = | 1.7755 cny | 0.5632 PLN = | 1 cny | 2023-07-05 |
| 1 PLN = | 1.7762 cny | 0.563 PLN = | 1 cny | 2023-07-04 |
| 1 PLN = | 1.782 cny | 0.5612 PLN = | 1 cny | 2023-07-03 |
| 1 PLN = | 1.7848 cny | 0.5603 PLN = | 1 cny | 2023-07-02 |
| 1 PLN = | 1.7848 cny | 0.5603 PLN = | 1 cny | 2023-07-01 |
| 1 PLN = | 1.7754 cny | 0.5632 PLN = | 1 cny | 2023-06-30 |
| 1 PLN = | 1.7642 cny | 0.5668 PLN = | 1 cny | 2023-06-29 |
| 1 PLN = | 1.7836 cny | 0.5607 PLN = | 1 cny | 2023-06-28 |
| 1 PLN = | 1.7736 cny | 0.5638 PLN = | 1 cny | 2023-06-27 |
| 1 PLN = | 1.7769 cny | 0.5628 PLN = | 1 cny | 2023-06-26 |
| 1 PLN = | 1.7625 cny | 0.5674 PLN = | 1 cny | 2023-06-25 |
| 1 PLN = | 1.7761 cny | 0.563 PLN = | 1 cny | 2023-06-23 |
| 1 PLN = | 1.7788 cny | 0.5622 PLN = | 1 cny | 2023-06-22 |
| 1 PLN = | 1.766 cny | 0.5663 PLN = | 1 cny | 2023-06-21 |
| 1 PLN = | 1.7624 cny | 0.5674 PLN = | 1 cny | 2023-06-20 |
| 1 PLN = | 1.7537 cny | 0.5702 PLN = | 1 cny | 2023-06-19 |
| 1 PLN = | 1.7457 cny | 0.5728 PLN = | 1 cny | 2023-06-18 |
| 1 PLN = | 1.7457 cny | 0.5728 PLN = | 1 cny | 2023-06-17 |
| 1 PLN = | 1.7474 cny | 0.5723 PLN = | 1 cny | 2023-06-16 |
| 1 PLN = | 1.7433 cny | 0.5736 PLN = | 1 cny | 2023-06-15 |
| 1 PLN = | 1.7239 cny | 0.5801 PLN = | 1 cny | 2023-06-14 |
| 1 PLN = | 1.7311 cny | 0.5777 PLN = | 1 cny | 2023-06-13 |
| 1 PLN = | 1.7267 cny | 0.5791 PLN = | 1 cny | 2023-06-12 |
| 1 PLN = | 1.726 cny | 0.5794 PLN = | 1 cny | 2023-06-11 |
| 1 PLN = | 1.7257 cny | 0.5795 PLN = | 1 cny | 2023-06-10 |
| 1 PLN = | 1.7187 cny | 0.5818 PLN = | 1 cny | 2023-06-09 |
| 1 PLN = | 1.7014 cny | 0.5878 PLN = | 1 cny | 2023-06-08 |
| 1 PLN = | 1.6993 cny | 0.5885 PLN = | 1 cny | 2023-06-07 |
| 1 PLN = | 1.6992 cny | 0.5885 PLN = | 1 cny | 2023-06-06 |
| 1 PLN = | 1.6963 cny | 0.5895 PLN = | 1 cny | 2023-06-05 |
| 1 PLN = | 1.6898 cny | 0.5918 PLN = | 1 cny | 2023-06-04 |
| 1 PLN = | 1.6898 cny | 0.5918 PLN = | 1 cny | 2023-06-03 |
| 1 PLN = | 1.6797 cny | 0.5953 PLN = | 1 cny | 2023-06-02 |
| 1 PLN = | 1.677 cny | 0.5963 PLN = | 1 cny | 2023-06-01 |
| 1 PLN = | 1.6831 cny | 0.5941 PLN = | 1 cny | 2023-05-31 |
| 1 PLN = | 1.6743 cny | 0.5973 PLN = | 1 cny | 2023-05-30 |
| 1 PLN = | 1.6736 cny | 0.5975 PLN = | 1 cny | 2023-05-29 |
| 1 PLN = | 1.6727 cny | 0.5978 PLN = | 1 cny | 2023-05-28 |
| 1 PLN = | 1.6727 cny | 0.5978 PLN = | 1 cny | 2023-05-27 |
| 1 PLN = | 1.6861 cny | 0.5931 PLN = | 1 cny | 2023-05-26 |
| 1 PLN = | 1.6868 cny | 0.5928 PLN = | 1 cny | 2023-05-25 |
| 1 PLN = | 1.6931 cny | 0.5906 PLN = | 1 cny | 2023-05-24 |
| 1 PLN = | 1.6886 cny | 0.5922 PLN = | 1 cny | 2023-05-23 |
| 1 PLN = | 1.6673 cny | 0.5998 PLN = | 1 cny | 2023-05-22 |
| 1 PLN = | 1.6692 cny | 0.5991 PLN = | 1 cny | 2023-05-21 |
| 1 PLN = | 1.6685 cny | 0.5993 PLN = | 1 cny | 2023-05-20 |
| 1 PLN = | 1.6659 cny | 0.6003 PLN = | 1 cny | 2023-05-19 |
| 1 PLN = | 1.6783 cny | 0.5958 PLN = | 1 cny | 2023-05-18 |
| 1 PLN = | 1.6894 cny | 0.5919 PLN = | 1 cny | 2023-05-17 |
| 1 PLN = | 1.6775 cny | 0.5961 PLN = | 1 cny | 2023-05-16 |
| 1 PLN = | 1.6723 cny | 0.598 PLN = | 1 cny | 2023-05-15 |
| 1 PLN = | 1.6705 cny | 0.5986 PLN = | 1 cny | 2023-05-14 |
| 1 PLN = | 1.6705 cny | 0.5986 PLN = | 1 cny | 2023-05-13 |
| 1 PLN = | 1.6711 cny | 0.5984 PLN = | 1 cny | 2023-05-12 |
| 1 PLN = | 1.6845 cny | 0.5936 PLN = | 1 cny | 2023-05-11 |
| 1 PLN = | 1.6656 cny | 0.6004 PLN = | 1 cny | 2023-05-10 |
| 1 PLN = | 1.6676 cny | 0.5997 PLN = | 1 cny | 2023-05-09 |
| 1 PLN = | 1.6646 cny | 0.6008 PLN = | 1 cny | 2023-05-08 |