Last Year History for PLN/UZS
| PLN | UZS | PLN | UZS | Date |
|---|---|---|---|---|
| 1 PLN = | 3122.0173 UZS | 0.0003 PLN = | 1 UZS | 2024-05-01 |
| 1 PLN = | 3117.137 UZS | 0.0003 PLN = | 1 UZS | 2024-04-30 |
| 1 PLN = | 3136.9336 UZS | 0.0003 PLN = | 1 UZS | 2024-04-29 |
| 1 PLN = | 3143.9829 UZS | 0.0003 PLN = | 1 UZS | 2024-04-28 |
| 1 PLN = | 3140.6087 UZS | 0.0003 PLN = | 1 UZS | 2024-04-27 |
| 1 PLN = | 3148.5857 UZS | 0.0003 PLN = | 1 UZS | 2024-04-26 |
| 1 PLN = | 3152.9329 UZS | 0.0003 PLN = | 1 UZS | 2024-04-25 |
| 1 PLN = | 3126.4106 UZS | 0.0003 PLN = | 1 UZS | 2024-04-24 |
| 1 PLN = | 3126.9064 UZS | 0.0003 PLN = | 1 UZS | 2024-04-23 |
| 1 PLN = | 3127.7607 UZS | 0.0003 PLN = | 1 UZS | 2024-04-22 |
| 1 PLN = | 3132.1539 UZS | 0.0003 PLN = | 1 UZS | 2024-04-21 |
| 1 PLN = | 3122.5277 UZS | 0.0003 PLN = | 1 UZS | 2024-04-20 |
| 1 PLN = | 3139.4395 UZS | 0.0003 PLN = | 1 UZS | 2024-04-19 |
| 1 PLN = | 3113.1467 UZS | 0.0003 PLN = | 1 UZS | 2024-04-18 |
| 1 PLN = | 3106.4484 UZS | 0.0003 PLN = | 1 UZS | 2024-04-17 |
| 1 PLN = | 3116.2907 UZS | 0.0003 PLN = | 1 UZS | 2024-04-16 |
| 1 PLN = | 3145.8993 UZS | 0.0003 PLN = | 1 UZS | 2024-04-15 |
| 1 PLN = | 3134.8543 UZS | 0.0003 PLN = | 1 UZS | 2024-04-14 |
| 1 PLN = | 3147.6505 UZS | 0.0003 PLN = | 1 UZS | 2024-04-13 |
| 1 PLN = | 3171.3252 UZS | 0.0003 PLN = | 1 UZS | 2024-04-12 |
| 1 PLN = | 3225.3012 UZS | 0.0003 PLN = | 1 UZS | 2024-04-11 |
| 1 PLN = | 3234.7348 UZS | 0.0003 PLN = | 1 UZS | 2024-04-10 |
| 1 PLN = | 3229.6702 UZS | 0.0003 PLN = | 1 UZS | 2024-04-09 |
| 1 PLN = | 3210.411 UZS | 0.0003 PLN = | 1 UZS | 2024-04-08 |
| 1 PLN = | 3206.1407 UZS | 0.0003 PLN = | 1 UZS | 2024-04-07 |
| 1 PLN = | 3206.1407 UZS | 0.0003 PLN = | 1 UZS | 2024-04-06 |
| 1 PLN = | 3207.6969 UZS | 0.0003 PLN = | 1 UZS | 2024-04-05 |
| 1 PLN = | 3207.3564 UZS | 0.0003 PLN = | 1 UZS | 2024-04-04 |
| 1 PLN = | 3164.0322 UZS | 0.0003 PLN = | 1 UZS | 2024-04-03 |
| 1 PLN = | 3166.8931 UZS | 0.0003 PLN = | 1 UZS | 2024-04-02 |
| 1 PLN = | 3172.5278 UZS | 0.0003 PLN = | 1 UZS | 2024-04-01 |
| 1 PLN = | 3170.3399 UZS | 0.0003 PLN = | 1 UZS | 2024-03-31 |
| 1 PLN = | 3170.3399 UZS | 0.0003 PLN = | 1 UZS | 2024-03-30 |
| 1 PLN = | 3165.0483 UZS | 0.0003 PLN = | 1 UZS | 2024-03-29 |
| 1 PLN = | 3144.315 UZS | 0.0003 PLN = | 1 UZS | 2024-03-28 |
| 1 PLN = | 3167.9112 UZS | 0.0003 PLN = | 1 UZS | 2024-03-27 |
| 1 PLN = | 3169.0781 UZS | 0.0003 PLN = | 1 UZS | 2024-03-26 |
| 1 PLN = | 3155.6761 UZS | 0.0003 PLN = | 1 UZS | 2024-03-25 |
| 1 PLN = | 3131.3596 UZS | 0.0003 PLN = | 1 UZS | 2024-03-24 |
| 1 PLN = | 3131.3596 UZS | 0.0003 PLN = | 1 UZS | 2024-03-23 |
| 1 PLN = | 3166.7977 UZS | 0.0003 PLN = | 1 UZS | 2024-03-22 |
| 1 PLN = | 3159.3069 UZS | 0.0003 PLN = | 1 UZS | 2024-03-21 |
| 1 PLN = | 3150.8576 UZS | 0.0003 PLN = | 1 UZS | 2024-03-20 |
| 1 PLN = | 3160.3015 UZS | 0.0003 PLN = | 1 UZS | 2024-03-19 |
| 1 PLN = | 3179.7297 UZS | 0.0003 PLN = | 1 UZS | 2024-03-18 |
| 1 PLN = | 3182.4372 UZS | 0.0003 PLN = | 1 UZS | 2024-03-17 |
| 1 PLN = | 3180.666 UZS | 0.0003 PLN = | 1 UZS | 2024-03-16 |
| 1 PLN = | 3208.5902 UZS | 0.0003 PLN = | 1 UZS | 2024-03-15 |
| 1 PLN = | 3196.9301 UZS | 0.0003 PLN = | 1 UZS | 2024-03-14 |
| 1 PLN = | 3194.1237 UZS | 0.0003 PLN = | 1 UZS | 2024-03-13 |
| 1 PLN = | 3197.3249 UZS | 0.0003 PLN = | 1 UZS | 2024-03-12 |
| 1 PLN = | 3182.7258 UZS | 0.0003 PLN = | 1 UZS | 2024-03-11 |
| 1 PLN = | 3177.2235 UZS | 0.0003 PLN = | 1 UZS | 2024-03-10 |
| 1 PLN = | 3177.2235 UZS | 0.0003 PLN = | 1 UZS | 2024-03-09 |
| 1 PLN = | 3160.1955 UZS | 0.0003 PLN = | 1 UZS | 2024-03-08 |
| 1 PLN = | 3159.7409 UZS | 0.0003 PLN = | 1 UZS | 2024-03-07 |
| 1 PLN = | 3166.2186 UZS | 0.0003 PLN = | 1 UZS | 2024-03-06 |
| 1 PLN = | 3143.4792 UZS | 0.0003 PLN = | 1 UZS | 2024-03-05 |
| 1 PLN = | 3138.226 UZS | 0.0003 PLN = | 1 UZS | 2024-03-04 |
| 1 PLN = | 3131.2084 UZS | 0.0003 PLN = | 1 UZS | 2024-03-03 |
| 1 PLN = | 3131.2084 UZS | 0.0003 PLN = | 1 UZS | 2024-03-02 |
| 1 PLN = | 3131.3331 UZS | 0.0003 PLN = | 1 UZS | 2024-03-01 |
| 1 PLN = | 3127.6589 UZS | 0.0003 PLN = | 1 UZS | 2024-02-29 |
| 1 PLN = | 3139.2505 UZS | 0.0003 PLN = | 1 UZS | 2024-02-28 |
| 1 PLN = | 3143.9092 UZS | 0.0003 PLN = | 1 UZS | 2024-02-27 |
| 1 PLN = | 3145.945 UZS | 0.0003 PLN = | 1 UZS | 2024-02-26 |
| 1 PLN = | 3136.0511 UZS | 0.0003 PLN = | 1 UZS | 2024-02-25 |
| 1 PLN = | 3136.0511 UZS | 0.0003 PLN = | 1 UZS | 2024-02-24 |
| 1 PLN = | 3135.8436 UZS | 0.0003 PLN = | 1 UZS | 2024-02-23 |
| 1 PLN = | 3099.3247 UZS | 0.0003 PLN = | 1 UZS | 2024-02-22 |
| 1 PLN = | 3122.1451 UZS | 0.0003 PLN = | 1 UZS | 2024-02-21 |
| 1 PLN = | 3085.5444 UZS | 0.0003 PLN = | 1 UZS | 2024-02-20 |
| 1 PLN = | 3068.3505 UZS | 0.0003 PLN = | 1 UZS | 2024-02-19 |
| 1 PLN = | 3065.8154 UZS | 0.0003 PLN = | 1 UZS | 2024-02-18 |
| 1 PLN = | 3105.4744 UZS | 0.0003 PLN = | 1 UZS | 2024-02-17 |
| 1 PLN = | 3055.1351 UZS | 0.0003 PLN = | 1 UZS | 2024-02-16 |
| 1 PLN = | 3043.8402 UZS | 0.0003 PLN = | 1 UZS | 2024-02-15 |
| 1 PLN = | 3065.637 UZS | 0.0003 PLN = | 1 UZS | 2024-02-14 |
| 1 PLN = | 3079.319 UZS | 0.0003 PLN = | 1 UZS | 2024-02-13 |
| 1 PLN = | 3070.6725 UZS | 0.0003 PLN = | 1 UZS | 2024-02-12 |
| 1 PLN = | 3075.0916 UZS | 0.0003 PLN = | 1 UZS | 2024-02-11 |
| 1 PLN = | 3074.7466 UZS | 0.0003 PLN = | 1 UZS | 2024-02-10 |
| 1 PLN = | 3073.0127 UZS | 0.0003 PLN = | 1 UZS | 2024-02-09 |
| 1 PLN = | 3058.7885 UZS | 0.0003 PLN = | 1 UZS | 2024-02-08 |
| 1 PLN = | 3044.9401 UZS | 0.0003 PLN = | 1 UZS | 2024-02-07 |
| 1 PLN = | 3053.3589 UZS | 0.0003 PLN = | 1 UZS | 2024-02-06 |
| 1 PLN = | 3095.9069 UZS | 0.0003 PLN = | 1 UZS | 2024-02-05 |
| 1 PLN = | 3112.9358 UZS | 0.0003 PLN = | 1 UZS | 2024-02-04 |
| 1 PLN = | 3112.9358 UZS | 0.0003 PLN = | 1 UZS | 2024-02-03 |
| 1 PLN = | 3093.7965 UZS | 0.0003 PLN = | 1 UZS | 2024-02-02 |
| 1 PLN = | 3080.2035 UZS | 0.0003 PLN = | 1 UZS | 2024-02-01 |
| 1 PLN = | 3084.4308 UZS | 0.0003 PLN = | 1 UZS | 2024-01-31 |
| 1 PLN = | 3060.8633 UZS | 0.0003 PLN = | 1 UZS | 2024-01-30 |
| 1 PLN = | 3065.9141 UZS | 0.0003 PLN = | 1 UZS | 2024-01-29 |
| 1 PLN = | 3071.1951 UZS | 0.0003 PLN = | 1 UZS | 2024-01-28 |
| 1 PLN = | 3071.1951 UZS | 0.0003 PLN = | 1 UZS | 2024-01-27 |
| 1 PLN = | 3080.0656 UZS | 0.0003 PLN = | 1 UZS | 2024-01-26 |
| 1 PLN = | 3077.1931 UZS | 0.0003 PLN = | 1 UZS | 2024-01-25 |
| 1 PLN = | 3072.1603 UZS | 0.0003 PLN = | 1 UZS | 2024-01-24 |
| 1 PLN = | 3063.8173 UZS | 0.0003 PLN = | 1 UZS | 2024-01-23 |
| 1 PLN = | 3081.0946 UZS | 0.0003 PLN = | 1 UZS | 2024-01-22 |
| 1 PLN = | 3081.0362 UZS | 0.0003 PLN = | 1 UZS | 2024-01-21 |
| 1 PLN = | 3112.638 UZS | 0.0003 PLN = | 1 UZS | 2024-01-20 |
| 1 PLN = | 3089.6086 UZS | 0.0003 PLN = | 1 UZS | 2024-01-19 |
| 1 PLN = | 3050.5333 UZS | 0.0003 PLN = | 1 UZS | 2024-01-18 |
| 1 PLN = | 3061.6556 UZS | 0.0003 PLN = | 1 UZS | 2024-01-17 |
| 1 PLN = | 3099.6734 UZS | 0.0003 PLN = | 1 UZS | 2024-01-16 |
| 1 PLN = | 3104.7634 UZS | 0.0003 PLN = | 1 UZS | 2024-01-15 |
| 1 PLN = | 3097.6395 UZS | 0.0003 PLN = | 1 UZS | 2024-01-14 |
| 1 PLN = | 3097.5773 UZS | 0.0003 PLN = | 1 UZS | 2024-01-13 |
| 1 PLN = | 3131.3333 UZS | 0.0003 PLN = | 1 UZS | 2024-01-12 |
| 1 PLN = | 3114.1979 UZS | 0.0003 PLN = | 1 UZS | 2024-01-11 |
| 1 PLN = | 3113.7451 UZS | 0.0003 PLN = | 1 UZS | 2024-01-10 |
| 1 PLN = | 3113.702 UZS | 0.0003 PLN = | 1 UZS | 2024-01-09 |
| 1 PLN = | 3098.6114 UZS | 0.0003 PLN = | 1 UZS | 2024-01-08 |
| 1 PLN = | 3090.574 UZS | 0.0003 PLN = | 1 UZS | 2024-01-07 |
| 1 PLN = | 3090.4264 UZS | 0.0003 PLN = | 1 UZS | 2024-01-06 |
| 1 PLN = | 3107.5757 UZS | 0.0003 PLN = | 1 UZS | 2024-01-05 |
| 1 PLN = | 3095.9633 UZS | 0.0003 PLN = | 1 UZS | 2024-01-04 |
| 1 PLN = | 3094.6915 UZS | 0.0003 PLN = | 1 UZS | 2024-01-03 |
| 1 PLN = | 2422.2575 UZS | 0.0004 PLN = | 1 UZS | 2024-01-02 |
| 1 PLN = | 3148.4158 UZS | 0.0003 PLN = | 1 UZS | 2024-01-01 |
| 1 PLN = | 3140.1486 UZS | 0.0003 PLN = | 1 UZS | 2023-12-31 |
| 1 PLN = | 3134.2886 UZS | 0.0003 PLN = | 1 UZS | 2023-12-30 |
| 1 PLN = | 3159.7652 UZS | 0.0003 PLN = | 1 UZS | 2023-12-29 |
| 1 PLN = | 3164.7408 UZS | 0.0003 PLN = | 1 UZS | 2023-12-28 |
| 1 PLN = | 3155.1014 UZS | 0.0003 PLN = | 1 UZS | 2023-12-27 |
| 1 PLN = | 3146.103 UZS | 0.0003 PLN = | 1 UZS | 2023-12-26 |
| 1 PLN = | 3156.4686 UZS | 0.0003 PLN = | 1 UZS | 2023-12-25 |
| 1 PLN = | 3146.3869 UZS | 0.0003 PLN = | 1 UZS | 2023-12-24 |
| 1 PLN = | 3146.6907 UZS | 0.0003 PLN = | 1 UZS | 2023-12-23 |
| 1 PLN = | 3147.7824 UZS | 0.0003 PLN = | 1 UZS | 2023-12-22 |
| 1 PLN = | 3115.3185 UZS | 0.0003 PLN = | 1 UZS | 2023-12-21 |
| 1 PLN = | 3135.4837 UZS | 0.0003 PLN = | 1 UZS | 2023-12-20 |
| 1 PLN = | 3128.385 UZS | 0.0003 PLN = | 1 UZS | 2023-12-19 |
| 1 PLN = | 3140.7376 UZS | 0.0003 PLN = | 1 UZS | 2023-12-18 |
| 1 PLN = | 3145.8669 UZS | 0.0003 PLN = | 1 UZS | 2023-12-17 |
| 1 PLN = | 3129.4905 UZS | 0.0003 PLN = | 1 UZS | 2023-12-16 |
| 1 PLN = | 3138.427 UZS | 0.0003 PLN = | 1 UZS | 2023-12-15 |
| 1 PLN = | 3095.335 UZS | 0.0003 PLN = | 1 UZS | 2023-12-14 |
| 1 PLN = | 3079.6654 UZS | 0.0003 PLN = | 1 UZS | 2023-12-13 |
| 1 PLN = | 3061.562 UZS | 0.0003 PLN = | 1 UZS | 2023-12-12 |
| 1 PLN = | 3064.3554 UZS | 0.0003 PLN = | 1 UZS | 2023-12-11 |
| 1 PLN = | 3059.756 UZS | 0.0003 PLN = | 1 UZS | 2023-12-10 |
| 1 PLN = | 3058.6016 UZS | 0.0003 PLN = | 1 UZS | 2023-12-09 |
| 1 PLN = | 3061.4019 UZS | 0.0003 PLN = | 1 UZS | 2023-12-08 |
| 1 PLN = | 3062.9031 UZS | 0.0003 PLN = | 1 UZS | 2023-12-07 |
| 1 PLN = | 3076.6119 UZS | 0.0003 PLN = | 1 UZS | 2023-12-06 |
| 1 PLN = | 3079.6106 UZS | 0.0003 PLN = | 1 UZS | 2023-12-05 |
| 1 PLN = | 3095.5974 UZS | 0.0003 PLN = | 1 UZS | 2023-12-04 |
| 1 PLN = | 3096.0613 UZS | 0.0003 PLN = | 1 UZS | 2023-12-03 |
| 1 PLN = | 3097.491 UZS | 0.0003 PLN = | 1 UZS | 2023-12-02 |
| 1 PLN = | 3073.4657 UZS | 0.0003 PLN = | 1 UZS | 2023-12-01 |
| 1 PLN = | 3110.4264 UZS | 0.0003 PLN = | 1 UZS | 2023-11-30 |
| 1 PLN = | 3117.2337 UZS | 0.0003 PLN = | 1 UZS | 2023-11-29 |
| 1 PLN = | 3102.9921 UZS | 0.0003 PLN = | 1 UZS | 2023-11-28 |
| 1 PLN = | 3073.0702 UZS | 0.0003 PLN = | 1 UZS | 2023-11-27 |
| 1 PLN = | 3067.9551 UZS | 0.0003 PLN = | 1 UZS | 2023-11-26 |
| 1 PLN = | 3080.5539 UZS | 0.0003 PLN = | 1 UZS | 2023-11-25 |
| 1 PLN = | 3075.5923 UZS | 0.0003 PLN = | 1 UZS | 2023-11-24 |
| 1 PLN = | 3065.2949 UZS | 0.0003 PLN = | 1 UZS | 2023-11-23 |
| 1 PLN = | 3067.503 UZS | 0.0003 PLN = | 1 UZS | 2023-11-22 |
| 1 PLN = | 3077.2267 UZS | 0.0003 PLN = | 1 UZS | 2023-11-21 |
| 1 PLN = | 3040.9445 UZS | 0.0003 PLN = | 1 UZS | 2023-11-20 |
| 1 PLN = | 3041.3585 UZS | 0.0003 PLN = | 1 UZS | 2023-11-19 |
| 1 PLN = | 3042.1307 UZS | 0.0003 PLN = | 1 UZS | 2023-11-18 |
| 1 PLN = | 3045.1131 UZS | 0.0003 PLN = | 1 UZS | 2023-11-17 |
| 1 PLN = | 3037.9747 UZS | 0.0003 PLN = | 1 UZS | 2023-11-16 |
| 1 PLN = | 2996.3527 UZS | 0.0003 PLN = | 1 UZS | 2023-11-15 |
| 1 PLN = | 2963.0229 UZS | 0.0003 PLN = | 1 UZS | 2023-11-14 |
| 1 PLN = | 2959.0652 UZS | 0.0003 PLN = | 1 UZS | 2023-11-13 |
| 1 PLN = | 2950.2738 UZS | 0.0003 PLN = | 1 UZS | 2023-11-12 |
| 1 PLN = | 2950.1812 UZS | 0.0003 PLN = | 1 UZS | 2023-11-11 |
| 1 PLN = | 2958.4731 UZS | 0.0003 PLN = | 1 UZS | 2023-11-10 |
| 1 PLN = | 2954.1242 UZS | 0.0003 PLN = | 1 UZS | 2023-11-09 |
| 1 PLN = | 2943.1606 UZS | 0.0003 PLN = | 1 UZS | 2023-11-08 |
| 1 PLN = | 2962.7518 UZS | 0.0003 PLN = | 1 UZS | 2023-11-07 |
| 1 PLN = | 2927.0195 UZS | 0.0003 PLN = | 1 UZS | 2023-11-06 |
| 1 PLN = | 2927.509 UZS | 0.0003 PLN = | 1 UZS | 2023-11-05 |
| 1 PLN = | 2927.509 UZS | 0.0003 PLN = | 1 UZS | 2023-11-04 |
| 1 PLN = | 2925.6133 UZS | 0.0003 PLN = | 1 UZS | 2023-11-03 |
| 1 PLN = | 2880.8038 UZS | 0.0003 PLN = | 1 UZS | 2023-11-02 |
| 1 PLN = | 2909.4648 UZS | 0.0003 PLN = | 1 UZS | 2023-11-01 |
| 1 PLN = | 2908.5305 UZS | 0.0003 PLN = | 1 UZS | 2023-10-31 |
| 1 PLN = | 2892.447 UZS | 0.0003 PLN = | 1 UZS | 2023-10-30 |
| 1 PLN = | 2888.0294 UZS | 0.0003 PLN = | 1 UZS | 2023-10-29 |
| 1 PLN = | 2887.9815 UZS | 0.0003 PLN = | 1 UZS | 2023-10-28 |
| 1 PLN = | 2889.4737 UZS | 0.0003 PLN = | 1 UZS | 2023-10-27 |
| 1 PLN = | 2882.794 UZS | 0.0003 PLN = | 1 UZS | 2023-10-26 |
| 1 PLN = | 2902.0017 UZS | 0.0003 PLN = | 1 UZS | 2023-10-25 |
| 1 PLN = | 2898.6747 UZS | 0.0003 PLN = | 1 UZS | 2023-10-24 |
| 1 PLN = | 2901.3094 UZS | 0.0003 PLN = | 1 UZS | 2023-10-23 |
| 1 PLN = | 2899.6694 UZS | 0.0003 PLN = | 1 UZS | 2023-10-22 |
| 1 PLN = | 2899.6281 UZS | 0.0003 PLN = | 1 UZS | 2023-10-21 |
| 1 PLN = | 2891.828 UZS | 0.0003 PLN = | 1 UZS | 2023-10-20 |
| 1 PLN = | 2891.5418 UZS | 0.0003 PLN = | 1 UZS | 2023-10-19 |
| 1 PLN = | 2914.3103 UZS | 0.0003 PLN = | 1 UZS | 2023-10-18 |
| 1 PLN = | 2886.6358 UZS | 0.0003 PLN = | 1 UZS | 2023-10-17 |
| 1 PLN = | 2880.3703 UZS | 0.0003 PLN = | 1 UZS | 2023-10-16 |
| 1 PLN = | 2836.2642 UZS | 0.0004 PLN = | 1 UZS | 2023-10-15 |
| 1 PLN = | 2836.2642 UZS | 0.0004 PLN = | 1 UZS | 2023-10-14 |
| 1 PLN = | 2861.1669 UZS | 0.0003 PLN = | 1 UZS | 2023-10-13 |
| 1 PLN = | 2860.8703 UZS | 0.0003 PLN = | 1 UZS | 2023-10-12 |
| 1 PLN = | 2841.0931 UZS | 0.0004 PLN = | 1 UZS | 2023-10-11 |
| 1 PLN = | 2808.2767 UZS | 0.0004 PLN = | 1 UZS | 2023-10-10 |
| 1 PLN = | 2807.3916 UZS | 0.0004 PLN = | 1 UZS | 2023-10-09 |
| 1 PLN = | 2803.5875 UZS | 0.0004 PLN = | 1 UZS | 2023-10-08 |
| 1 PLN = | 2803.5551 UZS | 0.0004 PLN = | 1 UZS | 2023-10-07 |
| 1 PLN = | 2790.131 UZS | 0.0004 PLN = | 1 UZS | 2023-10-06 |
| 1 PLN = | 2777.9463 UZS | 0.0004 PLN = | 1 UZS | 2023-10-05 |
| 1 PLN = | 2763.3837 UZS | 0.0004 PLN = | 1 UZS | 2023-10-04 |
| 1 PLN = | 2788.5423 UZS | 0.0004 PLN = | 1 UZS | 2023-10-03 |
| 1 PLN = | 2803.9492 UZS | 0.0004 PLN = | 1 UZS | 2023-10-02 |
| 1 PLN = | 2794.1338 UZS | 0.0004 PLN = | 1 UZS | 2023-10-01 |
| 1 PLN = | 2794.0699 UZS | 0.0004 PLN = | 1 UZS | 2023-09-30 |
| 1 PLN = | 2769.9828 UZS | 0.0004 PLN = | 1 UZS | 2023-09-29 |
| 1 PLN = | 2773.5438 UZS | 0.0004 PLN = | 1 UZS | 2023-09-28 |
| 1 PLN = | 2806.7628 UZS | 0.0004 PLN = | 1 UZS | 2023-09-27 |
| 1 PLN = | 2822.3791 UZS | 0.0004 PLN = | 1 UZS | 2023-09-26 |
| 1 PLN = | 2816.328 UZS | 0.0004 PLN = | 1 UZS | 2023-09-25 |
| 1 PLN = | 2814.5347 UZS | 0.0004 PLN = | 1 UZS | 2023-09-24 |
| 1 PLN = | 2814.7951 UZS | 0.0004 PLN = | 1 UZS | 2023-09-23 |
| 1 PLN = | 2814.5324 UZS | 0.0004 PLN = | 1 UZS | 2023-09-22 |
| 1 PLN = | 2828.0853 UZS | 0.0004 PLN = | 1 UZS | 2023-09-21 |
| 1 PLN = | 2792.8401 UZS | 0.0004 PLN = | 1 UZS | 2023-09-20 |
| 1 PLN = | 2796.41 UZS | 0.0004 PLN = | 1 UZS | 2023-09-19 |
| 1 PLN = | 2794.143 UZS | 0.0004 PLN = | 1 UZS | 2023-09-18 |
| 1 PLN = | 2789.6084 UZS | 0.0004 PLN = | 1 UZS | 2023-09-17 |
| 1 PLN = | 2789.6084 UZS | 0.0004 PLN = | 1 UZS | 2023-09-16 |
| 1 PLN = | 2814.9925 UZS | 0.0004 PLN = | 1 UZS | 2023-09-15 |
| 1 PLN = | 2820.376 UZS | 0.0004 PLN = | 1 UZS | 2023-09-14 |
| 1 PLN = | 2798.9418 UZS | 0.0004 PLN = | 1 UZS | 2023-09-13 |
| 1 PLN = | 2815.0087 UZS | 0.0004 PLN = | 1 UZS | 2023-09-12 |
| 1 PLN = | 2816.3767 UZS | 0.0004 PLN = | 1 UZS | 2023-09-11 |
| 1 PLN = | 2811.3218 UZS | 0.0004 PLN = | 1 UZS | 2023-09-10 |
| 1 PLN = | 2814.372 UZS | 0.0004 PLN = | 1 UZS | 2023-09-09 |
| 1 PLN = | 2804.7683 UZS | 0.0004 PLN = | 1 UZS | 2023-09-08 |
| 1 PLN = | 2851.1918 UZS | 0.0004 PLN = | 1 UZS | 2023-09-07 |
| 1 PLN = | 2900.0561 UZS | 0.0003 PLN = | 1 UZS | 2023-09-06 |
| 1 PLN = | 2927.8701 UZS | 0.0003 PLN = | 1 UZS | 2023-09-05 |
| 1 PLN = | 2938.4214 UZS | 0.0003 PLN = | 1 UZS | 2023-09-04 |
| 1 PLN = | 2932.1315 UZS | 0.0003 PLN = | 1 UZS | 2023-09-03 |
| 1 PLN = | 2931.8769 UZS | 0.0003 PLN = | 1 UZS | 2023-09-02 |
| 1 PLN = | 2944.7659 UZS | 0.0003 PLN = | 1 UZS | 2023-09-01 |
| 1 PLN = | 2944.9594 UZS | 0.0003 PLN = | 1 UZS | 2023-08-31 |
| 1 PLN = | 2926.2162 UZS | 0.0003 PLN = | 1 UZS | 2023-08-30 |
| 1 PLN = | 2917.0678 UZS | 0.0003 PLN = | 1 UZS | 2023-08-29 |
| 1 PLN = | 2915.5213 UZS | 0.0003 PLN = | 1 UZS | 2023-08-28 |
| 1 PLN = | 2918.0973 UZS | 0.0003 PLN = | 1 UZS | 2023-08-27 |
| 1 PLN = | 2918.0973 UZS | 0.0003 PLN = | 1 UZS | 2023-08-26 |
| 1 PLN = | 2928.7018 UZS | 0.0003 PLN = | 1 UZS | 2023-08-25 |
| 1 PLN = | 2938.1517 UZS | 0.0003 PLN = | 1 UZS | 2023-08-24 |
| 1 PLN = | 2945.6704 UZS | 0.0003 PLN = | 1 UZS | 2023-08-23 |
| 1 PLN = | 2945.4226 UZS | 0.0003 PLN = | 1 UZS | 2023-08-22 |
| 1 PLN = | 2939.4773 UZS | 0.0003 PLN = | 1 UZS | 2023-08-21 |
| 1 PLN = | 2936.6621 UZS | 0.0003 PLN = | 1 UZS | 2023-08-20 |
| 1 PLN = | 2943.7506 UZS | 0.0003 PLN = | 1 UZS | 2023-08-19 |
| 1 PLN = | 2937.0987 UZS | 0.0003 PLN = | 1 UZS | 2023-08-18 |
| 1 PLN = | 2953.1183 UZS | 0.0003 PLN = | 1 UZS | 2023-08-17 |
| 1 PLN = | 2950.2174 UZS | 0.0003 PLN = | 1 UZS | 2023-08-16 |
| 1 PLN = | 2968.2446 UZS | 0.0003 PLN = | 1 UZS | 2023-08-15 |
| 1 PLN = | 2994.0428 UZS | 0.0003 PLN = | 1 UZS | 2023-08-14 |
| 1 PLN = | 2988.9623 UZS | 0.0003 PLN = | 1 UZS | 2023-08-13 |
| 1 PLN = | 2989.0804 UZS | 0.0003 PLN = | 1 UZS | 2023-08-12 |
| 1 PLN = | 2893.1899 UZS | 0.0003 PLN = | 1 UZS | 2023-08-11 |
| 1 PLN = | 2866.855 UZS | 0.0003 PLN = | 1 UZS | 2023-08-10 |
| 1 PLN = | 2870.2553 UZS | 0.0003 PLN = | 1 UZS | 2023-08-09 |
| 1 PLN = | 2898.7154 UZS | 0.0003 PLN = | 1 UZS | 2023-08-08 |
| 1 PLN = | 2873.0814 UZS | 0.0003 PLN = | 1 UZS | 2023-08-07 |
| 1 PLN = | 2873.0596 UZS | 0.0003 PLN = | 1 UZS | 2023-08-06 |
| 1 PLN = | 2873.0524 UZS | 0.0003 PLN = | 1 UZS | 2023-08-05 |
| 1 PLN = | 2866.7202 UZS | 0.0003 PLN = | 1 UZS | 2023-08-04 |
| 1 PLN = | 2877.5939 UZS | 0.0003 PLN = | 1 UZS | 2023-08-03 |
| 1 PLN = | 2881.0146 UZS | 0.0003 PLN = | 1 UZS | 2023-08-02 |
| 1 PLN = | 2913.899 UZS | 0.0003 PLN = | 1 UZS | 2023-08-01 |
| 1 PLN = | 2892.5938 UZS | 0.0003 PLN = | 1 UZS | 2023-07-31 |
| 1 PLN = | 2884.9664 UZS | 0.0003 PLN = | 1 UZS | 2023-07-30 |
| 1 PLN = | 2884.9664 UZS | 0.0003 PLN = | 1 UZS | 2023-07-29 |
| 1 PLN = | 2921.2434 UZS | 0.0003 PLN = | 1 UZS | 2023-07-28 |
| 1 PLN = | 2911.0382 UZS | 0.0003 PLN = | 1 UZS | 2023-07-27 |
| 1 PLN = | 2896.8985 UZS | 0.0003 PLN = | 1 UZS | 2023-07-26 |
| 1 PLN = | 2890.42 UZS | 0.0003 PLN = | 1 UZS | 2023-07-25 |
| 1 PLN = | 2909.2832 UZS | 0.0003 PLN = | 1 UZS | 2023-07-24 |
| 1 PLN = | 2893.3863 UZS | 0.0003 PLN = | 1 UZS | 2023-07-23 |
| 1 PLN = | 2892.7083 UZS | 0.0003 PLN = | 1 UZS | 2023-07-22 |
| 1 PLN = | 2917.4098 UZS | 0.0003 PLN = | 1 UZS | 2023-07-21 |
| 1 PLN = | 2921.6882 UZS | 0.0003 PLN = | 1 UZS | 2023-07-20 |
| 1 PLN = | 2937.5415 UZS | 0.0003 PLN = | 1 UZS | 2023-07-19 |
| 1 PLN = | 2927.768 UZS | 0.0003 PLN = | 1 UZS | 2023-07-18 |
| 1 PLN = | 2917.5269 UZS | 0.0003 PLN = | 1 UZS | 2023-07-17 |
| 1 PLN = | 2911.1317 UZS | 0.0003 PLN = | 1 UZS | 2023-07-16 |
| 1 PLN = | 2911.029 UZS | 0.0003 PLN = | 1 UZS | 2023-07-15 |
| 1 PLN = | 2910.0317 UZS | 0.0003 PLN = | 1 UZS | 2023-07-14 |
| 1 PLN = | 2878.0516 UZS | 0.0003 PLN = | 1 UZS | 2023-07-13 |
| 1 PLN = | 2867.6142 UZS | 0.0003 PLN = | 1 UZS | 2023-07-12 |
| 1 PLN = | 2846.9942 UZS | 0.0004 PLN = | 1 UZS | 2023-07-11 |
| 1 PLN = | 2827.8219 UZS | 0.0004 PLN = | 1 UZS | 2023-07-10 |
| 1 PLN = | 2829.2188 UZS | 0.0004 PLN = | 1 UZS | 2023-07-09 |
| 1 PLN = | 2827.5047 UZS | 0.0004 PLN = | 1 UZS | 2023-07-08 |
| 1 PLN = | 2805.9696 UZS | 0.0004 PLN = | 1 UZS | 2023-07-07 |
| 1 PLN = | 2812.0348 UZS | 0.0004 PLN = | 1 UZS | 2023-07-06 |
| 1 PLN = | 2831.3477 UZS | 0.0004 PLN = | 1 UZS | 2023-07-05 |
| 1 PLN = | 2833.0238 UZS | 0.0004 PLN = | 1 UZS | 2023-07-04 |
| 1 PLN = | 2821.4953 UZS | 0.0004 PLN = | 1 UZS | 2023-07-03 |
| 1 PLN = | 2838.2807 UZS | 0.0004 PLN = | 1 UZS | 2023-07-02 |
| 1 PLN = | 2838.2807 UZS | 0.0004 PLN = | 1 UZS | 2023-07-01 |
| 1 PLN = | 2830.7675 UZS | 0.0004 PLN = | 1 UZS | 2023-06-30 |
| 1 PLN = | 2818.3733 UZS | 0.0004 PLN = | 1 UZS | 2023-06-29 |
| 1 PLN = | 2834.4638 UZS | 0.0004 PLN = | 1 UZS | 2023-06-28 |
| 1 PLN = | 2822.1935 UZS | 0.0004 PLN = | 1 UZS | 2023-06-27 |
| 1 PLN = | 2807.3837 UZS | 0.0004 PLN = | 1 UZS | 2023-06-26 |
| 1 PLN = | 2798.1128 UZS | 0.0004 PLN = | 1 UZS | 2023-06-25 |
| 1 PLN = | 2853.3403 UZS | 0.0004 PLN = | 1 UZS | 2023-06-23 |
| 1 PLN = | 2831.0222 UZS | 0.0004 PLN = | 1 UZS | 2023-06-22 |
| 1 PLN = | 2825.7874 UZS | 0.0004 PLN = | 1 UZS | 2023-06-21 |
| 1 PLN = | 2818.7735 UZS | 0.0004 PLN = | 1 UZS | 2023-06-20 |
| 1 PLN = | 2808.9021 UZS | 0.0004 PLN = | 1 UZS | 2023-06-19 |
| 1 PLN = | 2802.6809 UZS | 0.0004 PLN = | 1 UZS | 2023-06-18 |
| 1 PLN = | 2810.9361 UZS | 0.0004 PLN = | 1 UZS | 2023-06-17 |
| 1 PLN = | 2790.4571 UZS | 0.0004 PLN = | 1 UZS | 2023-06-16 |
| 1 PLN = | 2788.4693 UZS | 0.0004 PLN = | 1 UZS | 2023-06-15 |
| 1 PLN = | 2763.2659 UZS | 0.0004 PLN = | 1 UZS | 2023-06-14 |
| 1 PLN = | 2771.9004 UZS | 0.0004 PLN = | 1 UZS | 2023-06-13 |
| 1 PLN = | 2766.9274 UZS | 0.0004 PLN = | 1 UZS | 2023-06-12 |
| 1 PLN = | 2765.0245 UZS | 0.0004 PLN = | 1 UZS | 2023-06-11 |
| 1 PLN = | 2764.4555 UZS | 0.0004 PLN = | 1 UZS | 2023-06-10 |
| 1 PLN = | 2758.388 UZS | 0.0004 PLN = | 1 UZS | 2023-06-09 |
| 1 PLN = | 2734.3155 UZS | 0.0004 PLN = | 1 UZS | 2023-06-08 |
| 1 PLN = | 2735.5716 UZS | 0.0004 PLN = | 1 UZS | 2023-06-07 |
| 1 PLN = | 2733.0136 UZS | 0.0004 PLN = | 1 UZS | 2023-06-06 |
| 1 PLN = | 2741.8724 UZS | 0.0004 PLN = | 1 UZS | 2023-06-05 |
| 1 PLN = | 2735.8155 UZS | 0.0004 PLN = | 1 UZS | 2023-06-04 |
| 1 PLN = | 2727.3464 UZS | 0.0004 PLN = | 1 UZS | 2023-06-03 |
| 1 PLN = | 2702.1045 UZS | 0.0004 PLN = | 1 UZS | 2023-06-02 |
| 1 PLN = | 2686.0923 UZS | 0.0004 PLN = | 1 UZS | 2023-06-01 |
| 1 PLN = | 2699.9545 UZS | 0.0004 PLN = | 1 UZS | 2023-05-31 |
| 1 PLN = | 2702.6061 UZS | 0.0004 PLN = | 1 UZS | 2023-05-30 |
| 1 PLN = | 2709.2084 UZS | 0.0004 PLN = | 1 UZS | 2023-05-29 |
| 1 PLN = | 2708.6732 UZS | 0.0004 PLN = | 1 UZS | 2023-05-28 |
| 1 PLN = | 2708.6732 UZS | 0.0004 PLN = | 1 UZS | 2023-05-27 |
| 1 PLN = | 2724.8735 UZS | 0.0004 PLN = | 1 UZS | 2023-05-26 |
| 1 PLN = | 2732.5667 UZS | 0.0004 PLN = | 1 UZS | 2023-05-25 |
| 1 PLN = | 2746.9693 UZS | 0.0004 PLN = | 1 UZS | 2023-05-24 |
| 1 PLN = | 2749.9898 UZS | 0.0004 PLN = | 1 UZS | 2023-05-23 |
| 1 PLN = | 2723.4596 UZS | 0.0004 PLN = | 1 UZS | 2023-05-22 |
| 1 PLN = | 2726.7747 UZS | 0.0004 PLN = | 1 UZS | 2023-05-21 |
| 1 PLN = | 2736.9243 UZS | 0.0004 PLN = | 1 UZS | 2023-05-20 |
| 1 PLN = | 2722.8344 UZS | 0.0004 PLN = | 1 UZS | 2023-05-19 |
| 1 PLN = | 2747.0353 UZS | 0.0004 PLN = | 1 UZS | 2023-05-18 |
| 1 PLN = | 2768.6311 UZS | 0.0004 PLN = | 1 UZS | 2023-05-17 |
| 1 PLN = | 2761.3912 UZS | 0.0004 PLN = | 1 UZS | 2023-05-16 |
| 1 PLN = | 2746.7832 UZS | 0.0004 PLN = | 1 UZS | 2023-05-15 |
| 1 PLN = | 2743.8092 UZS | 0.0004 PLN = | 1 UZS | 2023-05-14 |
| 1 PLN = | 2752.4433 UZS | 0.0004 PLN = | 1 UZS | 2023-05-13 |
| 1 PLN = | 2757.1629 UZS | 0.0004 PLN = | 1 UZS | 2023-05-12 |
| 1 PLN = | 2780.2277 UZS | 0.0004 PLN = | 1 UZS | 2023-05-11 |
| 1 PLN = | 2754.018 UZS | 0.0004 PLN = | 1 UZS | 2023-05-10 |
| 1 PLN = | 2760.9649 UZS | 0.0004 PLN = | 1 UZS | 2023-05-09 |
| 1 PLN = | 2756.8083 UZS | 0.0004 PLN = | 1 UZS | 2023-05-08 |
| 1 PLN = | 2755.7927 UZS | 0.0004 PLN = | 1 UZS | 2023-05-07 |
| 1 PLN = | 2755.9984 UZS | 0.0004 PLN = | 1 UZS | 2023-05-06 |
| 1 PLN = | 2750.4902 UZS | 0.0004 PLN = | 1 UZS | 2023-05-05 |
| 1 PLN = | 2769.1974 UZS | 0.0004 PLN = | 1 UZS | 2023-05-04 |
| 1 PLN = | 2748.6392 UZS | 0.0004 PLN = | 1 UZS | 2023-05-03 |
| 1 PLN = | 2723.5647 UZS | 0.0004 PLN = | 1 UZS | 2023-05-02 |