Last Year History for PLN/TND
| PLN | TND | PLN | TND | Date |
|---|---|---|---|---|
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2024-04-25 |
| 1 PLN = | 0.7799 TND | 1.2821 PLN = | 1 TND | 2024-04-24 |
| 1 PLN = | 0.778 TND | 1.2854 PLN = | 1 TND | 2024-04-23 |
| 1 PLN = | 0.7767 TND | 1.2875 PLN = | 1 TND | 2024-04-22 |
| 1 PLN = | 0.779 TND | 1.2837 PLN = | 1 TND | 2024-04-21 |
| 1 PLN = | 0.7766 TND | 1.2877 PLN = | 1 TND | 2024-04-20 |
| 1 PLN = | 0.7749 TND | 1.2905 PLN = | 1 TND | 2024-04-19 |
| 1 PLN = | 0.7793 TND | 1.2833 PLN = | 1 TND | 2024-04-18 |
| 1 PLN = | 0.7754 TND | 1.2897 PLN = | 1 TND | 2024-04-17 |
| 1 PLN = | 0.7629 TND | 1.3107 PLN = | 1 TND | 2024-04-16 |
| 1 PLN = | 0.7734 TND | 1.293 PLN = | 1 TND | 2024-04-15 |
| 1 PLN = | 0.7723 TND | 1.2948 PLN = | 1 TND | 2024-04-14 |
| 1 PLN = | 0.7723 TND | 1.2948 PLN = | 1 TND | 2024-04-13 |
| 1 PLN = | 0.7805 TND | 1.2812 PLN = | 1 TND | 2024-04-12 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-04-11 |
| 1 PLN = | 0.7949 TND | 1.2581 PLN = | 1 TND | 2024-04-10 |
| 1 PLN = | 0.7957 TND | 1.2568 PLN = | 1 TND | 2024-04-09 |
| 1 PLN = | 0.7898 TND | 1.2662 PLN = | 1 TND | 2024-04-08 |
| 1 PLN = | 0.7904 TND | 1.2652 PLN = | 1 TND | 2024-04-07 |
| 1 PLN = | 0.7904 TND | 1.2652 PLN = | 1 TND | 2024-04-06 |
| 1 PLN = | 0.7921 TND | 1.2624 PLN = | 1 TND | 2024-04-05 |
| 1 PLN = | 0.7921 TND | 1.2624 PLN = | 1 TND | 2024-04-04 |
| 1 PLN = | 0.7858 TND | 1.2726 PLN = | 1 TND | 2024-04-03 |
| 1 PLN = | 0.7819 TND | 1.2789 PLN = | 1 TND | 2024-04-02 |
| 1 PLN = | 0.7867 TND | 1.2712 PLN = | 1 TND | 2024-04-01 |
| 1 PLN = | 0.7869 TND | 1.2707 PLN = | 1 TND | 2024-03-31 |
| 1 PLN = | 0.7869 TND | 1.2707 PLN = | 1 TND | 2024-03-30 |
| 1 PLN = | 0.7827 TND | 1.2776 PLN = | 1 TND | 2024-03-29 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-03-28 |
| 1 PLN = | 0.7831 TND | 1.277 PLN = | 1 TND | 2024-03-27 |
| 1 PLN = | 0.7853 TND | 1.2735 PLN = | 1 TND | 2024-03-26 |
| 1 PLN = | 0.7761 TND | 1.2886 PLN = | 1 TND | 2024-03-25 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-03-24 |
| 1 PLN = | 0.7732 TND | 1.2934 PLN = | 1 TND | 2024-03-23 |
| 1 PLN = | 0.7742 TND | 1.2917 PLN = | 1 TND | 2024-03-22 |
| 1 PLN = | 0.7839 TND | 1.2757 PLN = | 1 TND | 2024-03-21 |
| 1 PLN = | 0.7792 TND | 1.2834 PLN = | 1 TND | 2024-03-20 |
| 1 PLN = | 0.7783 TND | 1.2848 PLN = | 1 TND | 2024-03-19 |
| 1 PLN = | 0.7844 TND | 1.2748 PLN = | 1 TND | 2024-03-18 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-03-17 |
| 1 PLN = | 0.7847 TND | 1.2743 PLN = | 1 TND | 2024-03-16 |
| 1 PLN = | 0.7859 TND | 1.2723 PLN = | 1 TND | 2024-03-15 |
| 1 PLN = | 0.7899 TND | 1.2659 PLN = | 1 TND | 2024-03-14 |
| 1 PLN = | 0.7886 TND | 1.268 PLN = | 1 TND | 2024-03-13 |
| 1 PLN = | 0.7907 TND | 1.2647 PLN = | 1 TND | 2024-03-12 |
| 1 PLN = | 0.788 TND | 1.269 PLN = | 1 TND | 2024-03-11 |
| 1 PLN = | 0.787 TND | 1.2706 PLN = | 1 TND | 2024-03-10 |
| 1 PLN = | 0.787 TND | 1.2706 PLN = | 1 TND | 2024-03-09 |
| 1 PLN = | 0.7886 TND | 1.2681 PLN = | 1 TND | 2024-03-08 |
| 1 PLN = | 0.7875 TND | 1.2699 PLN = | 1 TND | 2024-03-07 |
| 1 PLN = | 0.7874 TND | 1.2701 PLN = | 1 TND | 2024-03-06 |
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2024-03-05 |
| 1 PLN = | 0.7852 TND | 1.2736 PLN = | 1 TND | 2024-03-04 |
| 1 PLN = | 0.7845 TND | 1.2747 PLN = | 1 TND | 2024-03-03 |
| 1 PLN = | 0.7845 TND | 1.2747 PLN = | 1 TND | 2024-03-02 |
| 1 PLN = | 0.7823 TND | 1.2783 PLN = | 1 TND | 2024-03-01 |
| 1 PLN = | 0.7826 TND | 1.2778 PLN = | 1 TND | 2024-02-29 |
| 1 PLN = | 0.7834 TND | 1.2765 PLN = | 1 TND | 2024-02-28 |
| 1 PLN = | 0.7854 TND | 1.2733 PLN = | 1 TND | 2024-02-27 |
| 1 PLN = | 0.786 TND | 1.2723 PLN = | 1 TND | 2024-02-26 |
| 1 PLN = | 0.7849 TND | 1.274 PLN = | 1 TND | 2024-02-25 |
| 1 PLN = | 0.7849 TND | 1.274 PLN = | 1 TND | 2024-02-24 |
| 1 PLN = | 0.7811 TND | 1.2802 PLN = | 1 TND | 2024-02-23 |
| 1 PLN = | 0.7871 TND | 1.2705 PLN = | 1 TND | 2024-02-22 |
| 1 PLN = | 0.782 TND | 1.2787 PLN = | 1 TND | 2024-02-21 |
| 1 PLN = | 0.7836 TND | 1.2762 PLN = | 1 TND | 2024-02-20 |
| 1 PLN = | 0.7802 TND | 1.2817 PLN = | 1 TND | 2024-02-19 |
| 1 PLN = | 0.7794 TND | 1.2831 PLN = | 1 TND | 2024-02-18 |
| 1 PLN = | 0.7794 TND | 1.283 PLN = | 1 TND | 2024-02-17 |
| 1 PLN = | 0.7777 TND | 1.2859 PLN = | 1 TND | 2024-02-16 |
| 1 PLN = | 0.777 TND | 1.2869 PLN = | 1 TND | 2024-02-15 |
| 1 PLN = | 0.7763 TND | 1.2882 PLN = | 1 TND | 2024-02-14 |
| 1 PLN = | 0.7803 TND | 1.2815 PLN = | 1 TND | 2024-02-13 |
| 1 PLN = | 0.7793 TND | 1.2832 PLN = | 1 TND | 2024-02-12 |
| 1 PLN = | 0.7797 TND | 1.2825 PLN = | 1 TND | 2024-02-11 |
| 1 PLN = | 0.7796 TND | 1.2826 PLN = | 1 TND | 2024-02-10 |
| 1 PLN = | 0.7812 TND | 1.2801 PLN = | 1 TND | 2024-02-09 |
| 1 PLN = | 0.7764 TND | 1.2879 PLN = | 1 TND | 2024-02-08 |
| 1 PLN = | 0.7726 TND | 1.2943 PLN = | 1 TND | 2024-02-07 |
| 1 PLN = | 0.7756 TND | 1.2893 PLN = | 1 TND | 2024-02-06 |
| 1 PLN = | 0.7766 TND | 1.2876 PLN = | 1 TND | 2024-02-05 |
| 1 PLN = | 0.7819 TND | 1.279 PLN = | 1 TND | 2024-02-04 |
| 1 PLN = | 0.7819 TND | 1.279 PLN = | 1 TND | 2024-02-03 |
| 1 PLN = | 0.7853 TND | 1.2733 PLN = | 1 TND | 2024-02-02 |
| 1 PLN = | 0.7759 TND | 1.2888 PLN = | 1 TND | 2024-02-01 |
| 1 PLN = | 0.7779 TND | 1.2855 PLN = | 1 TND | 2024-01-31 |
| 1 PLN = | 0.7747 TND | 1.2908 PLN = | 1 TND | 2024-01-30 |
| 1 PLN = | 0.7709 TND | 1.2972 PLN = | 1 TND | 2024-01-29 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2024-01-28 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2024-01-27 |
| 1 PLN = | 0.7725 TND | 1.2946 PLN = | 1 TND | 2024-01-26 |
| 1 PLN = | 0.7758 TND | 1.289 PLN = | 1 TND | 2024-01-25 |
| 1 PLN = | 0.7749 TND | 1.2904 PLN = | 1 TND | 2024-01-24 |
| 1 PLN = | 0.7716 TND | 1.296 PLN = | 1 TND | 2024-01-23 |
| 1 PLN = | 0.7776 TND | 1.286 PLN = | 1 TND | 2024-01-22 |
| 1 PLN = | 0.7785 TND | 1.2845 PLN = | 1 TND | 2024-01-21 |
| 1 PLN = | 0.7785 TND | 1.2845 PLN = | 1 TND | 2024-01-20 |
| 1 PLN = | 0.7728 TND | 1.294 PLN = | 1 TND | 2024-01-19 |
| 1 PLN = | 0.7705 TND | 1.2979 PLN = | 1 TND | 2024-01-18 |
| 1 PLN = | 0.7661 TND | 1.3052 PLN = | 1 TND | 2024-01-17 |
| 1 PLN = | 0.7755 TND | 1.2895 PLN = | 1 TND | 2024-01-16 |
| 1 PLN = | 0.7777 TND | 1.2858 PLN = | 1 TND | 2024-01-15 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2024-01-14 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2024-01-13 |
| 1 PLN = | 0.7814 TND | 1.2798 PLN = | 1 TND | 2024-01-12 |
| 1 PLN = | 0.7837 TND | 1.276 PLN = | 1 TND | 2024-01-11 |
| 1 PLN = | 0.7776 TND | 1.286 PLN = | 1 TND | 2024-01-10 |
| 1 PLN = | 0.7815 TND | 1.2796 PLN = | 1 TND | 2024-01-09 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-01-08 |
| 1 PLN = | 0.7787 TND | 1.2842 PLN = | 1 TND | 2024-01-07 |
| 1 PLN = | 0.7787 TND | 1.2843 PLN = | 1 TND | 2024-01-06 |
| 1 PLN = | 0.7792 TND | 1.2833 PLN = | 1 TND | 2024-01-05 |
| 1 PLN = | 0.7761 TND | 1.2885 PLN = | 1 TND | 2024-01-04 |
| 1 PLN = | 0.7744 TND | 1.2913 PLN = | 1 TND | 2024-01-03 |
| 1 PLN = | 0.5999 TND | 1.667 PLN = | 1 TND | 2024-01-02 |
| 1 PLN = | 0.7797 TND | 1.2825 PLN = | 1 TND | 2024-01-01 |
| 1 PLN = | 0.7784 TND | 1.2848 PLN = | 1 TND | 2023-12-31 |
| 1 PLN = | 0.7783 TND | 1.2848 PLN = | 1 TND | 2023-12-30 |
| 1 PLN = | 0.7818 TND | 1.2792 PLN = | 1 TND | 2023-12-29 |
| 1 PLN = | 0.7879 TND | 1.2692 PLN = | 1 TND | 2023-12-28 |
| 1 PLN = | 0.7853 TND | 1.2735 PLN = | 1 TND | 2023-12-27 |
| 1 PLN = | 0.7817 TND | 1.2793 PLN = | 1 TND | 2023-12-26 |
| 1 PLN = | 0.7843 TND | 1.2751 PLN = | 1 TND | 2023-12-25 |
| 1 PLN = | 0.7832 TND | 1.2767 PLN = | 1 TND | 2023-12-24 |
| 1 PLN = | 0.7833 TND | 1.2766 PLN = | 1 TND | 2023-12-23 |
| 1 PLN = | 0.7844 TND | 1.2748 PLN = | 1 TND | 2023-12-22 |
| 1 PLN = | 0.778 TND | 1.2853 PLN = | 1 TND | 2023-12-21 |
| 1 PLN = | 0.786 TND | 1.2723 PLN = | 1 TND | 2023-12-20 |
| 1 PLN = | 0.7817 TND | 1.2792 PLN = | 1 TND | 2023-12-19 |
| 1 PLN = | 0.7731 TND | 1.2935 PLN = | 1 TND | 2023-12-18 |
| 1 PLN = | 0.7751 TND | 1.2902 PLN = | 1 TND | 2023-12-17 |
| 1 PLN = | 0.7711 TND | 1.2969 PLN = | 1 TND | 2023-12-16 |
| 1 PLN = | 0.7882 TND | 1.2688 PLN = | 1 TND | 2023-12-15 |
| 1 PLN = | 0.7867 TND | 1.2712 PLN = | 1 TND | 2023-12-14 |
| 1 PLN = | 0.7803 TND | 1.2816 PLN = | 1 TND | 2023-12-13 |
| 1 PLN = | 0.7771 TND | 1.2868 PLN = | 1 TND | 2023-12-12 |
| 1 PLN = | 0.778 TND | 1.2853 PLN = | 1 TND | 2023-12-11 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2023-12-10 |
| 1 PLN = | 0.777 TND | 1.287 PLN = | 1 TND | 2023-12-09 |
| 1 PLN = | 0.7779 TND | 1.2855 PLN = | 1 TND | 2023-12-08 |
| 1 PLN = | 0.7781 TND | 1.2851 PLN = | 1 TND | 2023-12-07 |
| 1 PLN = | 0.781 TND | 1.2804 PLN = | 1 TND | 2023-12-06 |
| 1 PLN = | 0.7791 TND | 1.2836 PLN = | 1 TND | 2023-12-05 |
| 1 PLN = | 0.7817 TND | 1.2793 PLN = | 1 TND | 2023-12-04 |
| 1 PLN = | 0.7834 TND | 1.2765 PLN = | 1 TND | 2023-12-03 |
| 1 PLN = | 0.7836 TND | 1.2761 PLN = | 1 TND | 2023-12-02 |
| 1 PLN = | 0.7773 TND | 1.2865 PLN = | 1 TND | 2023-12-01 |
| 1 PLN = | 0.7813 TND | 1.28 PLN = | 1 TND | 2023-11-30 |
| 1 PLN = | 0.7871 TND | 1.2706 PLN = | 1 TND | 2023-11-29 |
| 1 PLN = | 0.7815 TND | 1.2796 PLN = | 1 TND | 2023-11-28 |
| 1 PLN = | 0.7783 TND | 1.2849 PLN = | 1 TND | 2023-11-27 |
| 1 PLN = | 0.7772 TND | 1.2867 PLN = | 1 TND | 2023-11-26 |
| 1 PLN = | 0.7774 TND | 1.2864 PLN = | 1 TND | 2023-11-25 |
| 1 PLN = | 0.7748 TND | 1.2906 PLN = | 1 TND | 2023-11-24 |
| 1 PLN = | 0.7737 TND | 1.2925 PLN = | 1 TND | 2023-11-23 |
| 1 PLN = | 0.7741 TND | 1.2918 PLN = | 1 TND | 2023-11-22 |
| 1 PLN = | 0.7808 TND | 1.2807 PLN = | 1 TND | 2023-11-21 |
| 1 PLN = | 0.7743 TND | 1.2915 PLN = | 1 TND | 2023-11-20 |
| 1 PLN = | 0.7751 TND | 1.2901 PLN = | 1 TND | 2023-11-19 |
| 1 PLN = | 0.7753 TND | 1.2898 PLN = | 1 TND | 2023-11-18 |
| 1 PLN = | 0.773 TND | 1.2937 PLN = | 1 TND | 2023-11-17 |
| 1 PLN = | 0.7692 TND | 1.3 PLN = | 1 TND | 2023-11-16 |
| 1 PLN = | 0.7705 TND | 1.2978 PLN = | 1 TND | 2023-11-15 |
| 1 PLN = | 0.7616 TND | 1.313 PLN = | 1 TND | 2023-11-14 |
| 1 PLN = | 0.7623 TND | 1.3119 PLN = | 1 TND | 2023-11-13 |
| 1 PLN = | 0.7621 TND | 1.3122 PLN = | 1 TND | 2023-11-12 |
| 1 PLN = | 0.762 TND | 1.3123 PLN = | 1 TND | 2023-11-11 |
| 1 PLN = | 0.7591 TND | 1.3173 PLN = | 1 TND | 2023-11-10 |
| 1 PLN = | 0.7583 TND | 1.3187 PLN = | 1 TND | 2023-11-09 |
| 1 PLN = | 0.7554 TND | 1.3238 PLN = | 1 TND | 2023-11-08 |
| 1 PLN = | 0.7569 TND | 1.3212 PLN = | 1 TND | 2023-11-07 |
| 1 PLN = | 0.7619 TND | 1.3125 PLN = | 1 TND | 2023-11-06 |
| 1 PLN = | 0.7625 TND | 1.3115 PLN = | 1 TND | 2023-11-05 |
| 1 PLN = | 0.7625 TND | 1.3115 PLN = | 1 TND | 2023-11-04 |
| 1 PLN = | 0.7603 TND | 1.3152 PLN = | 1 TND | 2023-11-03 |
| 1 PLN = | 0.7528 TND | 1.3283 PLN = | 1 TND | 2023-11-02 |
| 1 PLN = | 0.755 TND | 1.3245 PLN = | 1 TND | 2023-11-01 |
| 1 PLN = | 0.7576 TND | 1.32 PLN = | 1 TND | 2023-10-31 |
| 1 PLN = | 0.7519 TND | 1.33 PLN = | 1 TND | 2023-10-30 |
| 1 PLN = | 0.7519 TND | 1.33 PLN = | 1 TND | 2023-10-29 |
| 1 PLN = | 0.7519 TND | 1.33 PLN = | 1 TND | 2023-10-28 |
| 1 PLN = | 0.7531 TND | 1.3278 PLN = | 1 TND | 2023-10-27 |
| 1 PLN = | 0.7499 TND | 1.3336 PLN = | 1 TND | 2023-10-26 |
| 1 PLN = | 0.7493 TND | 1.3346 PLN = | 1 TND | 2023-10-25 |
| 1 PLN = | 0.7569 TND | 1.3212 PLN = | 1 TND | 2023-10-24 |
| 1 PLN = | 0.7524 TND | 1.329 PLN = | 1 TND | 2023-10-23 |
| 1 PLN = | 0.752 TND | 1.3298 PLN = | 1 TND | 2023-10-22 |
| 1 PLN = | 0.752 TND | 1.3298 PLN = | 1 TND | 2023-10-21 |
| 1 PLN = | 0.7517 TND | 1.3304 PLN = | 1 TND | 2023-10-20 |
| 1 PLN = | 0.7497 TND | 1.3339 PLN = | 1 TND | 2023-10-19 |
| 1 PLN = | 0.7584 TND | 1.3186 PLN = | 1 TND | 2023-10-18 |
| 1 PLN = | 0.7533 TND | 1.3275 PLN = | 1 TND | 2023-10-17 |
| 1 PLN = | 0.7482 TND | 1.3366 PLN = | 1 TND | 2023-10-16 |
| 1 PLN = | 0.7364 TND | 1.3579 PLN = | 1 TND | 2023-10-15 |
| 1 PLN = | 0.7364 TND | 1.3579 PLN = | 1 TND | 2023-10-14 |
| 1 PLN = | 0.7376 TND | 1.3557 PLN = | 1 TND | 2023-10-13 |
| 1 PLN = | 0.7426 TND | 1.3466 PLN = | 1 TND | 2023-10-12 |
| 1 PLN = | 0.7383 TND | 1.3545 PLN = | 1 TND | 2023-10-11 |
| 1 PLN = | 0.7354 TND | 1.3598 PLN = | 1 TND | 2023-10-10 |
| 1 PLN = | 0.7322 TND | 1.3657 PLN = | 1 TND | 2023-10-09 |
| 1 PLN = | 0.7333 TND | 1.3638 PLN = | 1 TND | 2023-10-08 |
| 1 PLN = | 0.7332 TND | 1.3638 PLN = | 1 TND | 2023-10-07 |
| 1 PLN = | 0.7281 TND | 1.3734 PLN = | 1 TND | 2023-10-06 |
| 1 PLN = | 0.7269 TND | 1.3757 PLN = | 1 TND | 2023-10-05 |
| 1 PLN = | 0.7194 TND | 1.3901 PLN = | 1 TND | 2023-10-04 |
| 1 PLN = | 0.7221 TND | 1.3848 PLN = | 1 TND | 2023-10-03 |
| 1 PLN = | 0.7224 TND | 1.3843 PLN = | 1 TND | 2023-10-02 |
| 1 PLN = | 0.7214 TND | 1.3862 PLN = | 1 TND | 2023-10-01 |
| 1 PLN = | 0.7214 TND | 1.3862 PLN = | 1 TND | 2023-09-30 |
| 1 PLN = | 0.7237 TND | 1.3819 PLN = | 1 TND | 2023-09-29 |
| 1 PLN = | 0.7227 TND | 1.3837 PLN = | 1 TND | 2023-09-28 |
| 1 PLN = | 0.7285 TND | 1.3727 PLN = | 1 TND | 2023-09-27 |
| 1 PLN = | 0.7283 TND | 1.3731 PLN = | 1 TND | 2023-09-26 |
| 1 PLN = | 0.7282 TND | 1.3732 PLN = | 1 TND | 2023-09-25 |
| 1 PLN = | 0.7291 TND | 1.3716 PLN = | 1 TND | 2023-09-24 |
| 1 PLN = | 0.7291 TND | 1.3715 PLN = | 1 TND | 2023-09-23 |
| 1 PLN = | 0.7282 TND | 1.3732 PLN = | 1 TND | 2023-09-22 |
| 1 PLN = | 0.723 TND | 1.3831 PLN = | 1 TND | 2023-09-21 |
| 1 PLN = | 0.7243 TND | 1.3807 PLN = | 1 TND | 2023-09-20 |
| 1 PLN = | 0.7253 TND | 1.3788 PLN = | 1 TND | 2023-09-19 |
| 1 PLN = | 0.7243 TND | 1.3806 PLN = | 1 TND | 2023-09-18 |
| 1 PLN = | 0.7233 TND | 1.3826 PLN = | 1 TND | 2023-09-17 |
| 1 PLN = | 0.7233 TND | 1.3826 PLN = | 1 TND | 2023-09-16 |
| 1 PLN = | 0.7244 TND | 1.3805 PLN = | 1 TND | 2023-09-15 |
| 1 PLN = | 0.7263 TND | 1.3768 PLN = | 1 TND | 2023-09-14 |
| 1 PLN = | 0.7235 TND | 1.3822 PLN = | 1 TND | 2023-09-13 |
| 1 PLN = | 0.7222 TND | 1.3847 PLN = | 1 TND | 2023-09-12 |
| 1 PLN = | 0.726 TND | 1.3774 PLN = | 1 TND | 2023-09-11 |
| 1 PLN = | 0.7247 TND | 1.3799 PLN = | 1 TND | 2023-09-10 |
| 1 PLN = | 0.7247 TND | 1.3798 PLN = | 1 TND | 2023-09-09 |
| 1 PLN = | 0.7251 TND | 1.3792 PLN = | 1 TND | 2023-09-08 |
| 1 PLN = | 0.7345 TND | 1.3614 PLN = | 1 TND | 2023-09-07 |
| 1 PLN = | 0.7441 TND | 1.344 PLN = | 1 TND | 2023-09-06 |
| 1 PLN = | 0.7464 TND | 1.3397 PLN = | 1 TND | 2023-09-05 |
| 1 PLN = | 0.7462 TND | 1.3401 PLN = | 1 TND | 2023-09-04 |
| 1 PLN = | 0.7459 TND | 1.3406 PLN = | 1 TND | 2023-09-03 |
| 1 PLN = | 0.7458 TND | 1.3408 PLN = | 1 TND | 2023-09-02 |
| 1 PLN = | 0.75 TND | 1.3333 PLN = | 1 TND | 2023-09-01 |
| 1 PLN = | 0.7562 TND | 1.3224 PLN = | 1 TND | 2023-08-31 |
| 1 PLN = | 0.7532 TND | 1.3277 PLN = | 1 TND | 2023-08-30 |
| 1 PLN = | 0.7481 TND | 1.3367 PLN = | 1 TND | 2023-08-29 |
| 1 PLN = | 0.747 TND | 1.3387 PLN = | 1 TND | 2023-08-28 |
| 1 PLN = | 0.7472 TND | 1.3383 PLN = | 1 TND | 2023-08-27 |
| 1 PLN = | 0.7472 TND | 1.3383 PLN = | 1 TND | 2023-08-26 |
| 1 PLN = | 0.7464 TND | 1.3398 PLN = | 1 TND | 2023-08-25 |
| 1 PLN = | 0.7482 TND | 1.3365 PLN = | 1 TND | 2023-08-24 |
| 1 PLN = | 0.7558 TND | 1.323 PLN = | 1 TND | 2023-08-23 |
| 1 PLN = | 0.7565 TND | 1.3218 PLN = | 1 TND | 2023-08-22 |
| 1 PLN = | 0.7524 TND | 1.3291 PLN = | 1 TND | 2023-08-21 |
| 1 PLN = | 0.7524 TND | 1.329 PLN = | 1 TND | 2023-08-20 |
| 1 PLN = | 0.7525 TND | 1.329 PLN = | 1 TND | 2023-08-19 |
| 1 PLN = | 0.7508 TND | 1.332 PLN = | 1 TND | 2023-08-18 |
| 1 PLN = | 0.7528 TND | 1.3283 PLN = | 1 TND | 2023-08-17 |
| 1 PLN = | 0.7534 TND | 1.3274 PLN = | 1 TND | 2023-08-16 |
| 1 PLN = | 0.7576 TND | 1.32 PLN = | 1 TND | 2023-08-15 |
| 1 PLN = | 0.7619 TND | 1.3125 PLN = | 1 TND | 2023-08-14 |
| 1 PLN = | 0.7625 TND | 1.3114 PLN = | 1 TND | 2023-08-13 |
| 1 PLN = | 0.7626 TND | 1.3114 PLN = | 1 TND | 2023-08-12 |
| 1 PLN = | 0.7632 TND | 1.3103 PLN = | 1 TND | 2023-08-11 |
| 1 PLN = | 0.7589 TND | 1.3177 PLN = | 1 TND | 2023-08-10 |
| 1 PLN = | 0.7603 TND | 1.3153 PLN = | 1 TND | 2023-08-09 |
| 1 PLN = | 0.7682 TND | 1.3018 PLN = | 1 TND | 2023-08-08 |
| 1 PLN = | 0.7656 TND | 1.3061 PLN = | 1 TND | 2023-08-07 |
| 1 PLN = | 0.7668 TND | 1.3041 PLN = | 1 TND | 2023-08-06 |
| 1 PLN = | 0.7668 TND | 1.3041 PLN = | 1 TND | 2023-08-05 |
| 1 PLN = | 0.7591 TND | 1.3174 PLN = | 1 TND | 2023-08-04 |
| 1 PLN = | 0.7593 TND | 1.3169 PLN = | 1 TND | 2023-08-03 |
| 1 PLN = | 0.7645 TND | 1.308 PLN = | 1 TND | 2023-08-02 |
| 1 PLN = | 0.7692 TND | 1.3 PLN = | 1 TND | 2023-08-01 |
| 1 PLN = | 0.7681 TND | 1.302 PLN = | 1 TND | 2023-07-31 |
| 1 PLN = | 0.7681 TND | 1.3019 PLN = | 1 TND | 2023-07-30 |
| 1 PLN = | 0.7681 TND | 1.3019 PLN = | 1 TND | 2023-07-29 |
| 1 PLN = | 0.7674 TND | 1.303 PLN = | 1 TND | 2023-07-28 |
| 1 PLN = | 0.7744 TND | 1.2914 PLN = | 1 TND | 2023-07-27 |
| 1 PLN = | 0.7573 TND | 1.3204 PLN = | 1 TND | 2023-07-26 |
| 1 PLN = | 0.7552 TND | 1.3242 PLN = | 1 TND | 2023-07-25 |
| 1 PLN = | 0.7655 TND | 1.3063 PLN = | 1 TND | 2023-07-24 |
| 1 PLN = | 0.7652 TND | 1.3069 PLN = | 1 TND | 2023-07-23 |
| 1 PLN = | 0.765 TND | 1.3072 PLN = | 1 TND | 2023-07-22 |
| 1 PLN = | 0.7579 TND | 1.3195 PLN = | 1 TND | 2023-07-21 |
| 1 PLN = | 0.7624 TND | 1.3117 PLN = | 1 TND | 2023-07-20 |
| 1 PLN = | 0.7647 TND | 1.3076 PLN = | 1 TND | 2023-07-19 |
| 1 PLN = | 0.7675 TND | 1.303 PLN = | 1 TND | 2023-07-18 |
| 1 PLN = | 0.7651 TND | 1.307 PLN = | 1 TND | 2023-07-17 |
| 1 PLN = | 0.765 TND | 1.3071 PLN = | 1 TND | 2023-07-16 |
| 1 PLN = | 0.765 TND | 1.3072 PLN = | 1 TND | 2023-07-15 |
| 1 PLN = | 0.766 TND | 1.3054 PLN = | 1 TND | 2023-07-14 |
| 1 PLN = | 0.7664 TND | 1.3048 PLN = | 1 TND | 2023-07-13 |
| 1 PLN = | 0.7631 TND | 1.3104 PLN = | 1 TND | 2023-07-12 |
| 1 PLN = | 0.762 TND | 1.3123 PLN = | 1 TND | 2023-07-11 |
| 1 PLN = | 0.7593 TND | 1.317 PLN = | 1 TND | 2023-07-10 |
| 1 PLN = | 0.7606 TND | 1.3147 PLN = | 1 TND | 2023-07-09 |
| 1 PLN = | 0.7601 TND | 1.3155 PLN = | 1 TND | 2023-07-08 |
| 1 PLN = | 0.7503 TND | 1.3328 PLN = | 1 TND | 2023-07-07 |
| 1 PLN = | 0.7528 TND | 1.3284 PLN = | 1 TND | 2023-07-06 |
| 1 PLN = | 0.7595 TND | 1.3166 PLN = | 1 TND | 2023-07-05 |
| 1 PLN = | 0.7622 TND | 1.3119 PLN = | 1 TND | 2023-07-04 |
| 1 PLN = | 0.7545 TND | 1.3253 PLN = | 1 TND | 2023-07-03 |
| 1 PLN = | 0.7549 TND | 1.3247 PLN = | 1 TND | 2023-07-02 |
| 1 PLN = | 0.7549 TND | 1.3247 PLN = | 1 TND | 2023-07-01 |
| 1 PLN = | 0.7575 TND | 1.3202 PLN = | 1 TND | 2023-06-30 |
| 1 PLN = | 0.7532 TND | 1.3277 PLN = | 1 TND | 2023-06-29 |
| 1 PLN = | 0.7645 TND | 1.3081 PLN = | 1 TND | 2023-06-28 |
| 1 PLN = | 0.7602 TND | 1.3154 PLN = | 1 TND | 2023-06-27 |
| 1 PLN = | 0.759 TND | 1.3176 PLN = | 1 TND | 2023-06-26 |
| 1 PLN = | 0.7588 TND | 1.3179 PLN = | 1 TND | 2023-06-25 |
| 1 PLN = | 0.763 TND | 1.3105 PLN = | 1 TND | 2023-06-23 |
| 1 PLN = | 0.7622 TND | 1.3119 PLN = | 1 TND | 2023-06-22 |
| 1 PLN = | 0.7586 TND | 1.3183 PLN = | 1 TND | 2023-06-21 |
| 1 PLN = | 0.7578 TND | 1.3196 PLN = | 1 TND | 2023-06-20 |
| 1 PLN = | 0.7538 TND | 1.3266 PLN = | 1 TND | 2023-06-19 |
| 1 PLN = | 0.7541 TND | 1.3261 PLN = | 1 TND | 2023-06-18 |
| 1 PLN = | 0.7541 TND | 1.3261 PLN = | 1 TND | 2023-06-17 |
| 1 PLN = | 0.7557 TND | 1.3232 PLN = | 1 TND | 2023-06-16 |
| 1 PLN = | 0.752 TND | 1.3298 PLN = | 1 TND | 2023-06-15 |
| 1 PLN = | 0.748 TND | 1.337 PLN = | 1 TND | 2023-06-14 |
| 1 PLN = | 0.7516 TND | 1.3305 PLN = | 1 TND | 2023-06-13 |
| 1 PLN = | 0.7515 TND | 1.3307 PLN = | 1 TND | 2023-06-12 |
| 1 PLN = | 0.7524 TND | 1.3291 PLN = | 1 TND | 2023-06-11 |
| 1 PLN = | 0.7523 TND | 1.3293 PLN = | 1 TND | 2023-06-10 |
| 1 PLN = | 0.7478 TND | 1.3372 PLN = | 1 TND | 2023-06-09 |
| 1 PLN = | 0.7421 TND | 1.3475 PLN = | 1 TND | 2023-06-08 |
| 1 PLN = | 0.7425 TND | 1.3467 PLN = | 1 TND | 2023-06-07 |
| 1 PLN = | 0.7445 TND | 1.3433 PLN = | 1 TND | 2023-06-06 |
| 1 PLN = | 0.7369 TND | 1.3571 PLN = | 1 TND | 2023-06-05 |
| 1 PLN = | 0.7375 TND | 1.356 PLN = | 1 TND | 2023-06-04 |
| 1 PLN = | 0.7375 TND | 1.356 PLN = | 1 TND | 2023-06-03 |
| 1 PLN = | 0.7356 TND | 1.3594 PLN = | 1 TND | 2023-06-02 |
| 1 PLN = | 0.7289 TND | 1.3719 PLN = | 1 TND | 2023-06-01 |
| 1 PLN = | 0.7314 TND | 1.3672 PLN = | 1 TND | 2023-05-31 |
| 1 PLN = | 0.7331 TND | 1.3641 PLN = | 1 TND | 2023-05-30 |
| 1 PLN = | 0.7337 TND | 1.363 PLN = | 1 TND | 2023-05-29 |
| 1 PLN = | 0.7333 TND | 1.3637 PLN = | 1 TND | 2023-05-28 |
| 1 PLN = | 0.7333 TND | 1.3637 PLN = | 1 TND | 2023-05-27 |
| 1 PLN = | 0.7362 TND | 1.3584 PLN = | 1 TND | 2023-05-26 |
| 1 PLN = | 0.7383 TND | 1.3545 PLN = | 1 TND | 2023-05-25 |
| 1 PLN = | 0.7429 TND | 1.3461 PLN = | 1 TND | 2023-05-24 |
| 1 PLN = | 0.7422 TND | 1.3474 PLN = | 1 TND | 2023-05-23 |
| 1 PLN = | 0.7313 TND | 1.3673 PLN = | 1 TND | 2023-05-22 |
| 1 PLN = | 0.7322 TND | 1.3657 PLN = | 1 TND | 2023-05-21 |
| 1 PLN = | 0.7319 TND | 1.3663 PLN = | 1 TND | 2023-05-20 |
| 1 PLN = | 0.7318 TND | 1.3665 PLN = | 1 TND | 2023-05-19 |
| 1 PLN = | 0.7384 TND | 1.3543 PLN = | 1 TND | 2023-05-18 |
| 1 PLN = | 0.7445 TND | 1.3432 PLN = | 1 TND | 2023-05-17 |
| 1 PLN = | 0.7395 TND | 1.3522 PLN = | 1 TND | 2023-05-16 |
| 1 PLN = | 0.7318 TND | 1.3665 PLN = | 1 TND | 2023-05-15 |
| 1 PLN = | 0.731 TND | 1.3679 PLN = | 1 TND | 2023-05-14 |
| 1 PLN = | 0.731 TND | 1.3679 PLN = | 1 TND | 2023-05-13 |
| 1 PLN = | 0.7323 TND | 1.3656 PLN = | 1 TND | 2023-05-12 |
| 1 PLN = | 0.7397 TND | 1.3519 PLN = | 1 TND | 2023-05-11 |
| 1 PLN = | 0.7327 TND | 1.3648 PLN = | 1 TND | 2023-05-10 |
| 1 PLN = | 0.7314 TND | 1.3673 PLN = | 1 TND | 2023-05-09 |
| 1 PLN = | 0.7303 TND | 1.3694 PLN = | 1 TND | 2023-05-08 |
| 1 PLN = | 0.73 TND | 1.3699 PLN = | 1 TND | 2023-05-07 |
| 1 PLN = | 0.7301 TND | 1.3698 PLN = | 1 TND | 2023-05-06 |
| 1 PLN = | 0.7306 TND | 1.3688 PLN = | 1 TND | 2023-05-05 |
| 1 PLN = | 0.7342 TND | 1.362 PLN = | 1 TND | 2023-05-04 |
| 1 PLN = | 0.7318 TND | 1.3665 PLN = | 1 TND | 2023-05-03 |
| 1 PLN = | 0.7259 TND | 1.3776 PLN = | 1 TND | 2023-05-02 |
| 1 PLN = | 0.7273 TND | 1.3749 PLN = | 1 TND | 2023-05-01 |
| 1 PLN = | 0.728 TND | 1.3736 PLN = | 1 TND | 2023-04-30 |
| 1 PLN = | 0.728 TND | 1.3736 PLN = | 1 TND | 2023-04-29 |
| 1 PLN = | 0.7327 TND | 1.3649 PLN = | 1 TND | 2023-04-28 |
| 1 PLN = | 0.7345 TND | 1.3615 PLN = | 1 TND | 2023-04-27 |
| 1 PLN = | 0.7283 TND | 1.3731 PLN = | 1 TND | 2023-04-26 |