Last Year History for PLN/PKR
| PLN | PKR | PLN | PKR | Date |
|---|---|---|---|---|
| 1 PLN = | 69.0812 PKR | 0.0145 PLN = | 1 PKR | 2024-04-25 |
| 1 PLN = | 68.5535 PKR | 0.0146 PLN = | 1 PKR | 2024-04-24 |
| 1 PLN = | 68.5731 PKR | 0.0146 PLN = | 1 PKR | 2024-04-23 |
| 1 PLN = | 68.5553 PKR | 0.0146 PLN = | 1 PKR | 2024-04-22 |
| 1 PLN = | 68.6515 PKR | 0.0146 PLN = | 1 PKR | 2024-04-21 |
| 1 PLN = | 68.4405 PKR | 0.0146 PLN = | 1 PKR | 2024-04-20 |
| 1 PLN = | 68.8853 PKR | 0.0145 PLN = | 1 PKR | 2024-04-19 |
| 1 PLN = | 68.3842 PKR | 0.0146 PLN = | 1 PKR | 2024-04-18 |
| 1 PLN = | 68.2403 PKR | 0.0147 PLN = | 1 PKR | 2024-04-17 |
| 1 PLN = | 68.4442 PKR | 0.0146 PLN = | 1 PKR | 2024-04-16 |
| 1 PLN = | 69.0514 PKR | 0.0145 PLN = | 1 PKR | 2024-04-15 |
| 1 PLN = | 68.81 PKR | 0.0145 PLN = | 1 PKR | 2024-04-14 |
| 1 PLN = | 68.9704 PKR | 0.0145 PLN = | 1 PKR | 2024-04-13 |
| 1 PLN = | 69.6057 PKR | 0.0144 PLN = | 1 PKR | 2024-04-12 |
| 1 PLN = | 70.7815 PKR | 0.0141 PLN = | 1 PKR | 2024-04-11 |
| 1 PLN = | 70.9316 PKR | 0.0141 PLN = | 1 PKR | 2024-04-10 |
| 1 PLN = | 70.8431 PKR | 0.0141 PLN = | 1 PKR | 2024-04-09 |
| 1 PLN = | 70.3678 PKR | 0.0142 PLN = | 1 PKR | 2024-04-08 |
| 1 PLN = | 70.2744 PKR | 0.0142 PLN = | 1 PKR | 2024-04-07 |
| 1 PLN = | 70.2744 PKR | 0.0142 PLN = | 1 PKR | 2024-04-06 |
| 1 PLN = | 70.3761 PKR | 0.0142 PLN = | 1 PKR | 2024-04-05 |
| 1 PLN = | 69.8305 PKR | 0.0143 PLN = | 1 PKR | 2024-04-04 |
| 1 PLN = | 69.6913 PKR | 0.0143 PLN = | 1 PKR | 2024-04-03 |
| 1 PLN = | 69.5448 PKR | 0.0144 PLN = | 1 PKR | 2024-04-02 |
| 1 PLN = | 69.83 PKR | 0.0143 PLN = | 1 PKR | 2024-04-01 |
| 1 PLN = | 69.7818 PKR | 0.0143 PLN = | 1 PKR | 2024-03-31 |
| 1 PLN = | 69.7818 PKR | 0.0143 PLN = | 1 PKR | 2024-03-30 |
| 1 PLN = | 69.7187 PKR | 0.0143 PLN = | 1 PKR | 2024-03-29 |
| 1 PLN = | 69.3949 PKR | 0.0144 PLN = | 1 PKR | 2024-03-28 |
| 1 PLN = | 69.9687 PKR | 0.0143 PLN = | 1 PKR | 2024-03-27 |
| 1 PLN = | 69.9817 PKR | 0.0143 PLN = | 1 PKR | 2024-03-26 |
| 1 PLN = | 70.038 PKR | 0.0143 PLN = | 1 PKR | 2024-03-25 |
| 1 PLN = | 69.5003 PKR | 0.0144 PLN = | 1 PKR | 2024-03-24 |
| 1 PLN = | 69.5003 PKR | 0.0144 PLN = | 1 PKR | 2024-03-23 |
| 1 PLN = | 70.1027 PKR | 0.0143 PLN = | 1 PKR | 2024-03-22 |
| 1 PLN = | 70.0082 PKR | 0.0143 PLN = | 1 PKR | 2024-03-21 |
| 1 PLN = | 69.8728 PKR | 0.0143 PLN = | 1 PKR | 2024-03-20 |
| 1 PLN = | 70.3669 PKR | 0.0142 PLN = | 1 PKR | 2024-03-19 |
| 1 PLN = | 70.6869 PKR | 0.0141 PLN = | 1 PKR | 2024-03-18 |
| 1 PLN = | 70.7401 PKR | 0.0141 PLN = | 1 PKR | 2024-03-17 |
| 1 PLN = | 70.7008 PKR | 0.0141 PLN = | 1 PKR | 2024-03-16 |
| 1 PLN = | 70.8152 PKR | 0.0141 PLN = | 1 PKR | 2024-03-15 |
| 1 PLN = | 70.4105 PKR | 0.0142 PLN = | 1 PKR | 2024-03-14 |
| 1 PLN = | 71.1362 PKR | 0.0141 PLN = | 1 PKR | 2024-03-13 |
| 1 PLN = | 71.3218 PKR | 0.014 PLN = | 1 PKR | 2024-03-12 |
| 1 PLN = | 71.0706 PKR | 0.0141 PLN = | 1 PKR | 2024-03-11 |
| 1 PLN = | 70.9461 PKR | 0.0141 PLN = | 1 PKR | 2024-03-10 |
| 1 PLN = | 70.9461 PKR | 0.0141 PLN = | 1 PKR | 2024-03-09 |
| 1 PLN = | 70.9528 PKR | 0.0141 PLN = | 1 PKR | 2024-03-08 |
| 1 PLN = | 70.5622 PKR | 0.0142 PLN = | 1 PKR | 2024-03-07 |
| 1 PLN = | 70.6081 PKR | 0.0142 PLN = | 1 PKR | 2024-03-06 |
| 1 PLN = | 70.1129 PKR | 0.0143 PLN = | 1 PKR | 2024-03-05 |
| 1 PLN = | 70.0273 PKR | 0.0143 PLN = | 1 PKR | 2024-03-04 |
| 1 PLN = | 69.8705 PKR | 0.0143 PLN = | 1 PKR | 2024-03-03 |
| 1 PLN = | 69.8705 PKR | 0.0143 PLN = | 1 PKR | 2024-03-02 |
| 1 PLN = | 69.3186 PKR | 0.0144 PLN = | 1 PKR | 2024-03-01 |
| 1 PLN = | 69.926 PKR | 0.0143 PLN = | 1 PKR | 2024-02-29 |
| 1 PLN = | 69.6102 PKR | 0.0144 PLN = | 1 PKR | 2024-02-28 |
| 1 PLN = | 70.2983 PKR | 0.0142 PLN = | 1 PKR | 2024-02-27 |
| 1 PLN = | 70.3684 PKR | 0.0142 PLN = | 1 PKR | 2024-02-26 |
| 1 PLN = | 70.1466 PKR | 0.0143 PLN = | 1 PKR | 2024-02-25 |
| 1 PLN = | 70.1466 PKR | 0.0143 PLN = | 1 PKR | 2024-02-24 |
| 1 PLN = | 70.0373 PKR | 0.0143 PLN = | 1 PKR | 2024-02-23 |
| 1 PLN = | 70.1744 PKR | 0.0143 PLN = | 1 PKR | 2024-02-22 |
| 1 PLN = | 69.8999 PKR | 0.0143 PLN = | 1 PKR | 2024-02-21 |
| 1 PLN = | 69.1945 PKR | 0.0145 PLN = | 1 PKR | 2024-02-20 |
| 1 PLN = | 69.4023 PKR | 0.0144 PLN = | 1 PKR | 2024-02-19 |
| 1 PLN = | 69.3458 PKR | 0.0144 PLN = | 1 PKR | 2024-02-18 |
| 1 PLN = | 69.4116 PKR | 0.0144 PLN = | 1 PKR | 2024-02-17 |
| 1 PLN = | 69.1335 PKR | 0.0145 PLN = | 1 PKR | 2024-02-16 |
| 1 PLN = | 68.8455 PKR | 0.0145 PLN = | 1 PKR | 2024-02-15 |
| 1 PLN = | 69.3434 PKR | 0.0144 PLN = | 1 PKR | 2024-02-14 |
| 1 PLN = | 69.718 PKR | 0.0143 PLN = | 1 PKR | 2024-02-13 |
| 1 PLN = | 68.8358 PKR | 0.0145 PLN = | 1 PKR | 2024-02-12 |
| 1 PLN = | 68.9342 PKR | 0.0145 PLN = | 1 PKR | 2024-02-11 |
| 1 PLN = | 68.9265 PKR | 0.0145 PLN = | 1 PKR | 2024-02-10 |
| 1 PLN = | 69.5445 PKR | 0.0144 PLN = | 1 PKR | 2024-02-09 |
| 1 PLN = | 69.1671 PKR | 0.0145 PLN = | 1 PKR | 2024-02-08 |
| 1 PLN = | 68.9157 PKR | 0.0145 PLN = | 1 PKR | 2024-02-07 |
| 1 PLN = | 68.5118 PKR | 0.0146 PLN = | 1 PKR | 2024-02-06 |
| 1 PLN = | 69.4279 PKR | 0.0144 PLN = | 1 PKR | 2024-02-05 |
| 1 PLN = | 69.9223 PKR | 0.0143 PLN = | 1 PKR | 2024-02-04 |
| 1 PLN = | 69.9223 PKR | 0.0143 PLN = | 1 PKR | 2024-02-03 |
| 1 PLN = | 69.8021 PKR | 0.0143 PLN = | 1 PKR | 2024-02-02 |
| 1 PLN = | 69.7682 PKR | 0.0143 PLN = | 1 PKR | 2024-02-01 |
| 1 PLN = | 69.8371 PKR | 0.0143 PLN = | 1 PKR | 2024-01-31 |
| 1 PLN = | 68.4325 PKR | 0.0146 PLN = | 1 PKR | 2024-01-30 |
| 1 PLN = | 69.4248 PKR | 0.0144 PLN = | 1 PKR | 2024-01-29 |
| 1 PLN = | 69.544 PKR | 0.0144 PLN = | 1 PKR | 2024-01-28 |
| 1 PLN = | 69.544 PKR | 0.0144 PLN = | 1 PKR | 2024-01-27 |
| 1 PLN = | 69.7728 PKR | 0.0143 PLN = | 1 PKR | 2024-01-26 |
| 1 PLN = | 68.8352 PKR | 0.0145 PLN = | 1 PKR | 2024-01-25 |
| 1 PLN = | 69.6141 PKR | 0.0144 PLN = | 1 PKR | 2024-01-24 |
| 1 PLN = | 69.4313 PKR | 0.0144 PLN = | 1 PKR | 2024-01-23 |
| 1 PLN = | 69.8561 PKR | 0.0143 PLN = | 1 PKR | 2024-01-22 |
| 1 PLN = | 69.8547 PKR | 0.0143 PLN = | 1 PKR | 2024-01-21 |
| 1 PLN = | 70.0854 PKR | 0.0143 PLN = | 1 PKR | 2024-01-20 |
| 1 PLN = | 69.5661 PKR | 0.0144 PLN = | 1 PKR | 2024-01-19 |
| 1 PLN = | 69.189 PKR | 0.0145 PLN = | 1 PKR | 2024-01-18 |
| 1 PLN = | 69.5038 PKR | 0.0144 PLN = | 1 PKR | 2024-01-17 |
| 1 PLN = | 70.3682 PKR | 0.0142 PLN = | 1 PKR | 2024-01-16 |
| 1 PLN = | 69.7257 PKR | 0.0143 PLN = | 1 PKR | 2024-01-15 |
| 1 PLN = | 69.5653 PKR | 0.0144 PLN = | 1 PKR | 2024-01-14 |
| 1 PLN = | 69.564 PKR | 0.0144 PLN = | 1 PKR | 2024-01-13 |
| 1 PLN = | 70.8813 PKR | 0.0141 PLN = | 1 PKR | 2024-01-12 |
| 1 PLN = | 70.935 PKR | 0.0141 PLN = | 1 PKR | 2024-01-11 |
| 1 PLN = | 70.7023 PKR | 0.0141 PLN = | 1 PKR | 2024-01-10 |
| 1 PLN = | 70.88 PKR | 0.0141 PLN = | 1 PKR | 2024-01-09 |
| 1 PLN = | 69.8193 PKR | 0.0143 PLN = | 1 PKR | 2024-01-08 |
| 1 PLN = | 69.6238 PKR | 0.0144 PLN = | 1 PKR | 2024-01-07 |
| 1 PLN = | 69.6205 PKR | 0.0144 PLN = | 1 PKR | 2024-01-06 |
| 1 PLN = | 70.9016 PKR | 0.0141 PLN = | 1 PKR | 2024-01-05 |
| 1 PLN = | 70.7592 PKR | 0.0141 PLN = | 1 PKR | 2024-01-04 |
| 1 PLN = | 69.7731 PKR | 0.0143 PLN = | 1 PKR | 2024-01-03 |
| 1 PLN = | 54.6142 PKR | 0.0183 PLN = | 1 PKR | 2024-01-02 |
| 1 PLN = | 70.9868 PKR | 0.0141 PLN = | 1 PKR | 2024-01-01 |
| 1 PLN = | 70.8005 PKR | 0.0141 PLN = | 1 PKR | 2023-12-31 |
| 1 PLN = | 70.6681 PKR | 0.0142 PLN = | 1 PKR | 2023-12-30 |
| 1 PLN = | 71.3189 PKR | 0.014 PLN = | 1 PKR | 2023-12-29 |
| 1 PLN = | 72.0189 PKR | 0.0139 PLN = | 1 PKR | 2023-12-28 |
| 1 PLN = | 72.0835 PKR | 0.0139 PLN = | 1 PKR | 2023-12-27 |
| 1 PLN = | 70.8752 PKR | 0.0141 PLN = | 1 PKR | 2023-12-26 |
| 1 PLN = | 71.1088 PKR | 0.0141 PLN = | 1 PKR | 2023-12-25 |
| 1 PLN = | 70.8814 PKR | 0.0141 PLN = | 1 PKR | 2023-12-24 |
| 1 PLN = | 70.8883 PKR | 0.0141 PLN = | 1 PKR | 2023-12-23 |
| 1 PLN = | 70.9596 PKR | 0.0141 PLN = | 1 PKR | 2023-12-22 |
| 1 PLN = | 71.0504 PKR | 0.0141 PLN = | 1 PKR | 2023-12-21 |
| 1 PLN = | 70.6854 PKR | 0.0141 PLN = | 1 PKR | 2023-12-20 |
| 1 PLN = | 71.5438 PKR | 0.014 PLN = | 1 PKR | 2023-12-19 |
| 1 PLN = | 70.9994 PKR | 0.0141 PLN = | 1 PKR | 2023-12-18 |
| 1 PLN = | 71.1153 PKR | 0.0141 PLN = | 1 PKR | 2023-12-17 |
| 1 PLN = | 70.7451 PKR | 0.0141 PLN = | 1 PKR | 2023-12-16 |
| 1 PLN = | 71.1084 PKR | 0.0141 PLN = | 1 PKR | 2023-12-15 |
| 1 PLN = | 70.9842 PKR | 0.0141 PLN = | 1 PKR | 2023-12-14 |
| 1 PLN = | 70.7356 PKR | 0.0141 PLN = | 1 PKR | 2023-12-13 |
| 1 PLN = | 70.4982 PKR | 0.0142 PLN = | 1 PKR | 2023-12-12 |
| 1 PLN = | 70.6202 PKR | 0.0142 PLN = | 1 PKR | 2023-12-11 |
| 1 PLN = | 70.5158 PKR | 0.0142 PLN = | 1 PKR | 2023-12-10 |
| 1 PLN = | 70.4892 PKR | 0.0142 PLN = | 1 PKR | 2023-12-09 |
| 1 PLN = | 70.619 PKR | 0.0142 PLN = | 1 PKR | 2023-12-08 |
| 1 PLN = | 70.7654 PKR | 0.0141 PLN = | 1 PKR | 2023-12-07 |
| 1 PLN = | 71.2217 PKR | 0.014 PLN = | 1 PKR | 2023-12-06 |
| 1 PLN = | 70.5183 PKR | 0.0142 PLN = | 1 PKR | 2023-12-05 |
| 1 PLN = | 70.8793 PKR | 0.0141 PLN = | 1 PKR | 2023-12-04 |
| 1 PLN = | 70.8892 PKR | 0.0141 PLN = | 1 PKR | 2023-12-03 |
| 1 PLN = | 71.7986 PKR | 0.0139 PLN = | 1 PKR | 2023-12-02 |
| 1 PLN = | 71.2997 PKR | 0.014 PLN = | 1 PKR | 2023-12-01 |
| 1 PLN = | 72.2092 PKR | 0.0138 PLN = | 1 PKR | 2023-11-30 |
| 1 PLN = | 72.2792 PKR | 0.0138 PLN = | 1 PKR | 2023-11-29 |
| 1 PLN = | 72 PKR | 0.0139 PLN = | 1 PKR | 2023-11-28 |
| 1 PLN = | 70.4799 PKR | 0.0142 PLN = | 1 PKR | 2023-11-27 |
| 1 PLN = | 70.3626 PKR | 0.0142 PLN = | 1 PKR | 2023-11-26 |
| 1 PLN = | 71.4904 PKR | 0.014 PLN = | 1 PKR | 2023-11-25 |
| 1 PLN = | 70.4833 PKR | 0.0142 PLN = | 1 PKR | 2023-11-24 |
| 1 PLN = | 71.0778 PKR | 0.0141 PLN = | 1 PKR | 2023-11-23 |
| 1 PLN = | 71.3721 PKR | 0.014 PLN = | 1 PKR | 2023-11-22 |
| 1 PLN = | 70.8062 PKR | 0.0141 PLN = | 1 PKR | 2023-11-21 |
| 1 PLN = | 70.9532 PKR | 0.0141 PLN = | 1 PKR | 2023-11-20 |
| 1 PLN = | 70.9557 PKR | 0.0141 PLN = | 1 PKR | 2023-11-19 |
| 1 PLN = | 70.9738 PKR | 0.0141 PLN = | 1 PKR | 2023-11-18 |
| 1 PLN = | 71.2755 PKR | 0.014 PLN = | 1 PKR | 2023-11-17 |
| 1 PLN = | 71.279 PKR | 0.014 PLN = | 1 PKR | 2023-11-16 |
| 1 PLN = | 70.1559 PKR | 0.0143 PLN = | 1 PKR | 2023-11-15 |
| 1 PLN = | 68.4581 PKR | 0.0146 PLN = | 1 PKR | 2023-11-14 |
| 1 PLN = | 68.2715 PKR | 0.0146 PLN = | 1 PKR | 2023-11-13 |
| 1 PLN = | 68.0687 PKR | 0.0147 PLN = | 1 PKR | 2023-11-12 |
| 1 PLN = | 68.0666 PKR | 0.0147 PLN = | 1 PKR | 2023-11-11 |
| 1 PLN = | 69.0996 PKR | 0.0145 PLN = | 1 PKR | 2023-11-10 |
| 1 PLN = | 69.0045 PKR | 0.0145 PLN = | 1 PKR | 2023-11-09 |
| 1 PLN = | 67.8577 PKR | 0.0147 PLN = | 1 PKR | 2023-11-08 |
| 1 PLN = | 68.9078 PKR | 0.0145 PLN = | 1 PKR | 2023-11-07 |
| 1 PLN = | 67.0474 PKR | 0.0149 PLN = | 1 PKR | 2023-11-06 |
| 1 PLN = | 67.0591 PKR | 0.0149 PLN = | 1 PKR | 2023-11-05 |
| 1 PLN = | 67.0591 PKR | 0.0149 PLN = | 1 PKR | 2023-11-04 |
| 1 PLN = | 67.6421 PKR | 0.0148 PLN = | 1 PKR | 2023-11-03 |
| 1 PLN = | 65.6482 PKR | 0.0152 PLN = | 1 PKR | 2023-11-02 |
| 1 PLN = | 66.8322 PKR | 0.015 PLN = | 1 PKR | 2023-11-01 |
| 1 PLN = | 65.9909 PKR | 0.0152 PLN = | 1 PKR | 2023-10-31 |
| 1 PLN = | 65.629 PKR | 0.0152 PLN = | 1 PKR | 2023-10-30 |
| 1 PLN = | 65.5396 PKR | 0.0153 PLN = | 1 PKR | 2023-10-29 |
| 1 PLN = | 65.5386 PKR | 0.0153 PLN = | 1 PKR | 2023-10-28 |
| 1 PLN = | 66.2911 PKR | 0.0151 PLN = | 1 PKR | 2023-10-27 |
| 1 PLN = | 65.3625 PKR | 0.0153 PLN = | 1 PKR | 2023-10-26 |
| 1 PLN = | 66.509 PKR | 0.015 PLN = | 1 PKR | 2023-10-25 |
| 1 PLN = | 66.1299 PKR | 0.0151 PLN = | 1 PKR | 2023-10-24 |
| 1 PLN = | 65.4569 PKR | 0.0153 PLN = | 1 PKR | 2023-10-23 |
| 1 PLN = | 65.3132 PKR | 0.0153 PLN = | 1 PKR | 2023-10-22 |
| 1 PLN = | 65.3123 PKR | 0.0153 PLN = | 1 PKR | 2023-10-21 |
| 1 PLN = | 65.4776 PKR | 0.0153 PLN = | 1 PKR | 2023-10-20 |
| 1 PLN = | 66.2642 PKR | 0.0151 PLN = | 1 PKR | 2023-10-19 |
| 1 PLN = | 66.0741 PKR | 0.0151 PLN = | 1 PKR | 2023-10-18 |
| 1 PLN = | 65.4769 PKR | 0.0153 PLN = | 1 PKR | 2023-10-17 |
| 1 PLN = | 65.3526 PKR | 0.0153 PLN = | 1 PKR | 2023-10-16 |
| 1 PLN = | 64.3511 PKR | 0.0155 PLN = | 1 PKR | 2023-10-15 |
| 1 PLN = | 64.3511 PKR | 0.0155 PLN = | 1 PKR | 2023-10-14 |
| 1 PLN = | 65.1613 PKR | 0.0153 PLN = | 1 PKR | 2023-10-13 |
| 1 PLN = | 65.3948 PKR | 0.0153 PLN = | 1 PKR | 2023-10-12 |
| 1 PLN = | 64.6215 PKR | 0.0155 PLN = | 1 PKR | 2023-10-11 |
| 1 PLN = | 64.9044 PKR | 0.0154 PLN = | 1 PKR | 2023-10-10 |
| 1 PLN = | 64.1928 PKR | 0.0156 PLN = | 1 PKR | 2023-10-09 |
| 1 PLN = | 64.1042 PKR | 0.0156 PLN = | 1 PKR | 2023-10-08 |
| 1 PLN = | 64.1034 PKR | 0.0156 PLN = | 1 PKR | 2023-10-07 |
| 1 PLN = | 64.0023 PKR | 0.0156 PLN = | 1 PKR | 2023-10-06 |
| 1 PLN = | 64.7753 PKR | 0.0154 PLN = | 1 PKR | 2023-10-05 |
| 1 PLN = | 63.7878 PKR | 0.0157 PLN = | 1 PKR | 2023-10-04 |
| 1 PLN = | 65.57 PKR | 0.0153 PLN = | 1 PKR | 2023-10-03 |
| 1 PLN = | 66.3697 PKR | 0.0151 PLN = | 1 PKR | 2023-10-02 |
| 1 PLN = | 66.1335 PKR | 0.0151 PLN = | 1 PKR | 2023-10-01 |
| 1 PLN = | 66.132 PKR | 0.0151 PLN = | 1 PKR | 2023-09-30 |
| 1 PLN = | 65.3576 PKR | 0.0153 PLN = | 1 PKR | 2023-09-29 |
| 1 PLN = | 65.6462 PKR | 0.0152 PLN = | 1 PKR | 2023-09-28 |
| 1 PLN = | 65.8242 PKR | 0.0152 PLN = | 1 PKR | 2023-09-27 |
| 1 PLN = | 67.1684 PKR | 0.0149 PLN = | 1 PKR | 2023-09-26 |
| 1 PLN = | 66.4764 PKR | 0.015 PLN = | 1 PKR | 2023-09-25 |
| 1 PLN = | 66.434 PKR | 0.0151 PLN = | 1 PKR | 2023-09-24 |
| 1 PLN = | 66.4401 PKR | 0.0151 PLN = | 1 PKR | 2023-09-23 |
| 1 PLN = | 66.8157 PKR | 0.015 PLN = | 1 PKR | 2023-09-22 |
| 1 PLN = | 67.4002 PKR | 0.0148 PLN = | 1 PKR | 2023-09-21 |
| 1 PLN = | 67.697 PKR | 0.0148 PLN = | 1 PKR | 2023-09-20 |
| 1 PLN = | 67.2079 PKR | 0.0149 PLN = | 1 PKR | 2023-09-19 |
| 1 PLN = | 68.1367 PKR | 0.0147 PLN = | 1 PKR | 2023-09-18 |
| 1 PLN = | 68.0276 PKR | 0.0147 PLN = | 1 PKR | 2023-09-17 |
| 1 PLN = | 68.0276 PKR | 0.0147 PLN = | 1 PKR | 2023-09-16 |
| 1 PLN = | 68.9609 PKR | 0.0145 PLN = | 1 PKR | 2023-09-15 |
| 1 PLN = | 68.4698 PKR | 0.0146 PLN = | 1 PKR | 2023-09-14 |
| 1 PLN = | 68.9425 PKR | 0.0145 PLN = | 1 PKR | 2023-09-13 |
| 1 PLN = | 68.8639 PKR | 0.0145 PLN = | 1 PKR | 2023-09-12 |
| 1 PLN = | 71.0426 PKR | 0.0141 PLN = | 1 PKR | 2023-09-11 |
| 1 PLN = | 70.9221 PKR | 0.0141 PLN = | 1 PKR | 2023-09-10 |
| 1 PLN = | 71.2283 PKR | 0.014 PLN = | 1 PKR | 2023-09-09 |
| 1 PLN = | 70.8254 PKR | 0.0141 PLN = | 1 PKR | 2023-09-08 |
| 1 PLN = | 72.3243 PKR | 0.0138 PLN = | 1 PKR | 2023-09-07 |
| 1 PLN = | 73.5907 PKR | 0.0136 PLN = | 1 PKR | 2023-09-06 |
| 1 PLN = | 74.0256 PKR | 0.0135 PLN = | 1 PKR | 2023-09-05 |
| 1 PLN = | 74.358 PKR | 0.0134 PLN = | 1 PKR | 2023-09-04 |
| 1 PLN = | 74.199 PKR | 0.0135 PLN = | 1 PKR | 2023-09-03 |
| 1 PLN = | 74.1925 PKR | 0.0135 PLN = | 1 PKR | 2023-09-02 |
| 1 PLN = | 74.5771 PKR | 0.0134 PLN = | 1 PKR | 2023-09-01 |
| 1 PLN = | 74.1711 PKR | 0.0135 PLN = | 1 PKR | 2023-08-31 |
| 1 PLN = | 73.6696 PKR | 0.0136 PLN = | 1 PKR | 2023-08-30 |
| 1 PLN = | 73.3382 PKR | 0.0136 PLN = | 1 PKR | 2023-08-29 |
| 1 PLN = | 73.1914 PKR | 0.0137 PLN = | 1 PKR | 2023-08-28 |
| 1 PLN = | 73.2558 PKR | 0.0137 PLN = | 1 PKR | 2023-08-27 |
| 1 PLN = | 73.2558 PKR | 0.0137 PLN = | 1 PKR | 2023-08-26 |
| 1 PLN = | 72.8931 PKR | 0.0137 PLN = | 1 PKR | 2023-08-25 |
| 1 PLN = | 72.8163 PKR | 0.0137 PLN = | 1 PKR | 2023-08-24 |
| 1 PLN = | 72.9629 PKR | 0.0137 PLN = | 1 PKR | 2023-08-23 |
| 1 PLN = | 72.3534 PKR | 0.0138 PLN = | 1 PKR | 2023-08-22 |
| 1 PLN = | 72.2833 PKR | 0.0138 PLN = | 1 PKR | 2023-08-21 |
| 1 PLN = | 72.2148 PKR | 0.0138 PLN = | 1 PKR | 2023-08-20 |
| 1 PLN = | 71.9177 PKR | 0.0139 PLN = | 1 PKR | 2023-08-19 |
| 1 PLN = | 71.7552 PKR | 0.0139 PLN = | 1 PKR | 2023-08-18 |
| 1 PLN = | 72.4519 PKR | 0.0138 PLN = | 1 PKR | 2023-08-17 |
| 1 PLN = | 71.1914 PKR | 0.014 PLN = | 1 PKR | 2023-08-16 |
| 1 PLN = | 70.0704 PKR | 0.0143 PLN = | 1 PKR | 2023-08-15 |
| 1 PLN = | 71.508 PKR | 0.014 PLN = | 1 PKR | 2023-08-14 |
| 1 PLN = | 71.3865 PKR | 0.014 PLN = | 1 PKR | 2023-08-13 |
| 1 PLN = | 71.3893 PKR | 0.014 PLN = | 1 PKR | 2023-08-12 |
| 1 PLN = | 71.3204 PKR | 0.014 PLN = | 1 PKR | 2023-08-11 |
| 1 PLN = | 70.6565 PKR | 0.0142 PLN = | 1 PKR | 2023-08-10 |
| 1 PLN = | 70.8669 PKR | 0.0141 PLN = | 1 PKR | 2023-08-09 |
| 1 PLN = | 70.451 PKR | 0.0142 PLN = | 1 PKR | 2023-08-08 |
| 1 PLN = | 69.8451 PKR | 0.0143 PLN = | 1 PKR | 2023-08-07 |
| 1 PLN = | 69.8447 PKR | 0.0143 PLN = | 1 PKR | 2023-08-06 |
| 1 PLN = | 69.8445 PKR | 0.0143 PLN = | 1 PKR | 2023-08-05 |
| 1 PLN = | 70.7464 PKR | 0.0141 PLN = | 1 PKR | 2023-08-04 |
| 1 PLN = | 70.365 PKR | 0.0142 PLN = | 1 PKR | 2023-08-03 |
| 1 PLN = | 71.2307 PKR | 0.014 PLN = | 1 PKR | 2023-08-02 |
| 1 PLN = | 71.8222 PKR | 0.0139 PLN = | 1 PKR | 2023-08-01 |
| 1 PLN = | 71.4206 PKR | 0.014 PLN = | 1 PKR | 2023-07-31 |
| 1 PLN = | 71.232 PKR | 0.014 PLN = | 1 PKR | 2023-07-30 |
| 1 PLN = | 71.232 PKR | 0.014 PLN = | 1 PKR | 2023-07-29 |
| 1 PLN = | 72.1328 PKR | 0.0139 PLN = | 1 PKR | 2023-07-28 |
| 1 PLN = | 71.8055 PKR | 0.0139 PLN = | 1 PKR | 2023-07-27 |
| 1 PLN = | 71.0926 PKR | 0.0141 PLN = | 1 PKR | 2023-07-26 |
| 1 PLN = | 71.7634 PKR | 0.0139 PLN = | 1 PKR | 2023-07-25 |
| 1 PLN = | 71.8527 PKR | 0.0139 PLN = | 1 PKR | 2023-07-24 |
| 1 PLN = | 71.4606 PKR | 0.014 PLN = | 1 PKR | 2023-07-23 |
| 1 PLN = | 71.4439 PKR | 0.014 PLN = | 1 PKR | 2023-07-22 |
| 1 PLN = | 71.5946 PKR | 0.014 PLN = | 1 PKR | 2023-07-21 |
| 1 PLN = | 71.4233 PKR | 0.014 PLN = | 1 PKR | 2023-07-20 |
| 1 PLN = | 71.5515 PKR | 0.014 PLN = | 1 PKR | 2023-07-19 |
| 1 PLN = | 69.7278 PKR | 0.0143 PLN = | 1 PKR | 2023-07-18 |
| 1 PLN = | 69.0464 PKR | 0.0145 PLN = | 1 PKR | 2023-07-17 |
| 1 PLN = | 68.8941 PKR | 0.0145 PLN = | 1 PKR | 2023-07-16 |
| 1 PLN = | 68.8917 PKR | 0.0145 PLN = | 1 PKR | 2023-07-15 |
| 1 PLN = | 68.4037 PKR | 0.0146 PLN = | 1 PKR | 2023-07-14 |
| 1 PLN = | 68.8106 PKR | 0.0145 PLN = | 1 PKR | 2023-07-13 |
| 1 PLN = | 68.0744 PKR | 0.0147 PLN = | 1 PKR | 2023-07-12 |
| 1 PLN = | 68.0134 PKR | 0.0147 PLN = | 1 PKR | 2023-07-11 |
| 1 PLN = | 67.0887 PKR | 0.0149 PLN = | 1 PKR | 2023-07-10 |
| 1 PLN = | 67.1215 PKR | 0.0149 PLN = | 1 PKR | 2023-07-09 |
| 1 PLN = | 67.0808 PKR | 0.0149 PLN = | 1 PKR | 2023-07-08 |
| 1 PLN = | 67.097 PKR | 0.0149 PLN = | 1 PKR | 2023-07-07 |
| 1 PLN = | 67.5573 PKR | 0.0148 PLN = | 1 PKR | 2023-07-06 |
| 1 PLN = | 67.4668 PKR | 0.0148 PLN = | 1 PKR | 2023-07-05 |
| 1 PLN = | 70.3662 PKR | 0.0142 PLN = | 1 PKR | 2023-07-04 |
| 1 PLN = | 70.1667 PKR | 0.0143 PLN = | 1 PKR | 2023-07-03 |
| 1 PLN = | 70.4966 PKR | 0.0142 PLN = | 1 PKR | 2023-07-02 |
| 1 PLN = | 70.4966 PKR | 0.0142 PLN = | 1 PKR | 2023-07-01 |
| 1 PLN = | 70.374 PKR | 0.0142 PLN = | 1 PKR | 2023-06-30 |
| 1 PLN = | 70.1044 PKR | 0.0143 PLN = | 1 PKR | 2023-06-29 |
| 1 PLN = | 70.0846 PKR | 0.0143 PLN = | 1 PKR | 2023-06-28 |
| 1 PLN = | 70.3475 PKR | 0.0142 PLN = | 1 PKR | 2023-06-27 |
| 1 PLN = | 70.1264 PKR | 0.0143 PLN = | 1 PKR | 2023-06-26 |
| 1 PLN = | 69.895 PKR | 0.0143 PLN = | 1 PKR | 2023-06-25 |
| 1 PLN = | 71.2348 PKR | 0.014 PLN = | 1 PKR | 2023-06-23 |
| 1 PLN = | 70.6219 PKR | 0.0142 PLN = | 1 PKR | 2023-06-22 |
| 1 PLN = | 70.6048 PKR | 0.0142 PLN = | 1 PKR | 2023-06-21 |
| 1 PLN = | 70.5251 PKR | 0.0142 PLN = | 1 PKR | 2023-06-20 |
| 1 PLN = | 70.3605 PKR | 0.0142 PLN = | 1 PKR | 2023-06-19 |
| 1 PLN = | 70.1999 PKR | 0.0142 PLN = | 1 PKR | 2023-06-18 |
| 1 PLN = | 70.4081 PKR | 0.0142 PLN = | 1 PKR | 2023-06-17 |
| 1 PLN = | 69.9294 PKR | 0.0143 PLN = | 1 PKR | 2023-06-16 |
| 1 PLN = | 68.9159 PKR | 0.0145 PLN = | 1 PKR | 2023-06-15 |
| 1 PLN = | 68.2949 PKR | 0.0146 PLN = | 1 PKR | 2023-06-14 |
| 1 PLN = | 69.6533 PKR | 0.0144 PLN = | 1 PKR | 2023-06-13 |
| 1 PLN = | 69.5102 PKR | 0.0144 PLN = | 1 PKR | 2023-06-12 |
| 1 PLN = | 69.4627 PKR | 0.0144 PLN = | 1 PKR | 2023-06-11 |
| 1 PLN = | 69.4484 PKR | 0.0144 PLN = | 1 PKR | 2023-06-10 |
| 1 PLN = | 67.9254 PKR | 0.0147 PLN = | 1 PKR | 2023-06-09 |
| 1 PLN = | 68.4877 PKR | 0.0146 PLN = | 1 PKR | 2023-06-08 |
| 1 PLN = | 68.3583 PKR | 0.0146 PLN = | 1 PKR | 2023-06-07 |
| 1 PLN = | 68.2855 PKR | 0.0146 PLN = | 1 PKR | 2023-06-06 |
| 1 PLN = | 68.53 PKR | 0.0146 PLN = | 1 PKR | 2023-06-05 |
| 1 PLN = | 68.3757 PKR | 0.0146 PLN = | 1 PKR | 2023-06-04 |
| 1 PLN = | 68.124 PKR | 0.0147 PLN = | 1 PKR | 2023-06-03 |
| 1 PLN = | 67.5681 PKR | 0.0148 PLN = | 1 PKR | 2023-06-02 |
| 1 PLN = | 67.2758 PKR | 0.0149 PLN = | 1 PKR | 2023-06-01 |
| 1 PLN = | 66.7276 PKR | 0.015 PLN = | 1 PKR | 2023-05-31 |
| 1 PLN = | 67.5229 PKR | 0.0148 PLN = | 1 PKR | 2023-05-30 |
| 1 PLN = | 67.6685 PKR | 0.0148 PLN = | 1 PKR | 2023-05-29 |
| 1 PLN = | 67.4801 PKR | 0.0148 PLN = | 1 PKR | 2023-05-28 |
| 1 PLN = | 67.4801 PKR | 0.0148 PLN = | 1 PKR | 2023-05-27 |
| 1 PLN = | 68.1218 PKR | 0.0147 PLN = | 1 PKR | 2023-05-26 |
| 1 PLN = | 68.6605 PKR | 0.0146 PLN = | 1 PKR | 2023-05-25 |
| 1 PLN = | 68.8422 PKR | 0.0145 PLN = | 1 PKR | 2023-05-24 |
| 1 PLN = | 68.8098 PKR | 0.0145 PLN = | 1 PKR | 2023-05-23 |
| 1 PLN = | 67.8014 PKR | 0.0147 PLN = | 1 PKR | 2023-05-22 |
| 1 PLN = | 67.8839 PKR | 0.0147 PLN = | 1 PKR | 2023-05-21 |
| 1 PLN = | 67.9776 PKR | 0.0147 PLN = | 1 PKR | 2023-05-20 |
| 1 PLN = | 67.6563 PKR | 0.0148 PLN = | 1 PKR | 2023-05-19 |
| 1 PLN = | 68.3461 PKR | 0.0146 PLN = | 1 PKR | 2023-05-18 |
| 1 PLN = | 69.101 PKR | 0.0145 PLN = | 1 PKR | 2023-05-17 |
| 1 PLN = | 68.7633 PKR | 0.0145 PLN = | 1 PKR | 2023-05-16 |
| 1 PLN = | 68.341 PKR | 0.0146 PLN = | 1 PKR | 2023-05-15 |
| 1 PLN = | 68.2671 PKR | 0.0146 PLN = | 1 PKR | 2023-05-14 |
| 1 PLN = | 70.9777 PKR | 0.0141 PLN = | 1 PKR | 2023-05-13 |
| 1 PLN = | 71.0995 PKR | 0.0141 PLN = | 1 PKR | 2023-05-12 |
| 1 PLN = | 69.1111 PKR | 0.0145 PLN = | 1 PKR | 2023-05-11 |
| 1 PLN = | 68.4714 PKR | 0.0146 PLN = | 1 PKR | 2023-05-10 |
| 1 PLN = | 68.4464 PKR | 0.0146 PLN = | 1 PKR | 2023-05-09 |
| 1 PLN = | 68.2879 PKR | 0.0146 PLN = | 1 PKR | 2023-05-08 |
| 1 PLN = | 68.2637 PKR | 0.0146 PLN = | 1 PKR | 2023-05-07 |
| 1 PLN = | 68.2688 PKR | 0.0146 PLN = | 1 PKR | 2023-05-06 |
| 1 PLN = | 68.1262 PKR | 0.0147 PLN = | 1 PKR | 2023-05-05 |
| 1 PLN = | 68.4874 PKR | 0.0146 PLN = | 1 PKR | 2023-05-04 |
| 1 PLN = | 68.2023 PKR | 0.0147 PLN = | 1 PKR | 2023-05-03 |
| 1 PLN = | 67.6362 PKR | 0.0148 PLN = | 1 PKR | 2023-05-02 |
| 1 PLN = | 67.205 PKR | 0.0149 PLN = | 1 PKR | 2023-05-01 |
| 1 PLN = | 67.2586 PKR | 0.0149 PLN = | 1 PKR | 2023-04-30 |
| 1 PLN = | 68.1566 PKR | 0.0147 PLN = | 1 PKR | 2023-04-29 |
| 1 PLN = | 68.3816 PKR | 0.0146 PLN = | 1 PKR | 2023-04-28 |
| 1 PLN = | 68.337 PKR | 0.0146 PLN = | 1 PKR | 2023-04-27 |
| 1 PLN = | 67.7428 PKR | 0.0148 PLN = | 1 PKR | 2023-04-26 |