Last Year History for PLN/NZD
| PLN | NZD | PLN | NZD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.4167 NZD | 2.4 PLN = | 1 NZD | 2024-04-26 |
| 1 PLN = | 0.4171 NZD | 2.3977 PLN = | 1 NZD | 2024-04-25 |
| 1 PLN = | 0.4166 NZD | 2.4006 PLN = | 1 NZD | 2024-04-24 |
| 1 PLN = | 0.4175 NZD | 2.3949 PLN = | 1 NZD | 2024-04-23 |
| 1 PLN = | 0.4173 NZD | 2.3963 PLN = | 1 NZD | 2024-04-22 |
| 1 PLN = | 0.4199 NZD | 2.3817 PLN = | 1 NZD | 2024-04-21 |
| 1 PLN = | 0.4186 NZD | 2.389 PLN = | 1 NZD | 2024-04-20 |
| 1 PLN = | 0.4181 NZD | 2.3917 PLN = | 1 NZD | 2024-04-19 |
| 1 PLN = | 0.4157 NZD | 2.4057 PLN = | 1 NZD | 2024-04-18 |
| 1 PLN = | 0.4149 NZD | 2.4101 PLN = | 1 NZD | 2024-04-17 |
| 1 PLN = | 0.4164 NZD | 2.4017 PLN = | 1 NZD | 2024-04-16 |
| 1 PLN = | 0.4181 NZD | 2.3921 PLN = | 1 NZD | 2024-04-15 |
| 1 PLN = | 0.4175 NZD | 2.395 PLN = | 1 NZD | 2024-04-14 |
| 1 PLN = | 0.4175 NZD | 2.395 PLN = | 1 NZD | 2024-04-13 |
| 1 PLN = | 0.4192 NZD | 2.3854 PLN = | 1 NZD | 2024-04-12 |
| 1 PLN = | 0.4205 NZD | 2.3784 PLN = | 1 NZD | 2024-04-11 |
| 1 PLN = | 0.4197 NZD | 2.3827 PLN = | 1 NZD | 2024-04-10 |
| 1 PLN = | 0.4217 NZD | 2.3712 PLN = | 1 NZD | 2024-04-09 |
| 1 PLN = | 0.4203 NZD | 2.3792 PLN = | 1 NZD | 2024-04-08 |
| 1 PLN = | 0.421 NZD | 2.3756 PLN = | 1 NZD | 2024-04-07 |
| 1 PLN = | 0.421 NZD | 2.3756 PLN = | 1 NZD | 2024-04-06 |
| 1 PLN = | 0.4199 NZD | 2.3817 PLN = | 1 NZD | 2024-04-05 |
| 1 PLN = | 0.4185 NZD | 2.3893 PLN = | 1 NZD | 2024-04-04 |
| 1 PLN = | 0.4204 NZD | 2.3785 PLN = | 1 NZD | 2024-04-03 |
| 1 PLN = | 0.42 NZD | 2.381 PLN = | 1 NZD | 2024-04-02 |
| 1 PLN = | 0.4202 NZD | 2.3796 PLN = | 1 NZD | 2024-04-01 |
| 1 PLN = | 0.4206 NZD | 2.3774 PLN = | 1 NZD | 2024-03-31 |
| 1 PLN = | 0.4206 NZD | 2.3774 PLN = | 1 NZD | 2024-03-30 |
| 1 PLN = | 0.4196 NZD | 2.3835 PLN = | 1 NZD | 2024-03-29 |
| 1 PLN = | 0.4187 NZD | 2.3881 PLN = | 1 NZD | 2024-03-28 |
| 1 PLN = | 0.4182 NZD | 2.3911 PLN = | 1 NZD | 2024-03-27 |
| 1 PLN = | 0.418 NZD | 2.3922 PLN = | 1 NZD | 2024-03-26 |
| 1 PLN = | 0.4183 NZD | 2.3908 PLN = | 1 NZD | 2024-03-25 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-03-24 |
| 1 PLN = | 0.4172 NZD | 2.3971 PLN = | 1 NZD | 2024-03-23 |
| 1 PLN = | 0.417 NZD | 2.3979 PLN = | 1 NZD | 2024-03-22 |
| 1 PLN = | 0.4167 NZD | 2.3997 PLN = | 1 NZD | 2024-03-21 |
| 1 PLN = | 0.4159 NZD | 2.4046 PLN = | 1 NZD | 2024-03-20 |
| 1 PLN = | 0.4154 NZD | 2.4072 PLN = | 1 NZD | 2024-03-19 |
| 1 PLN = | 0.4148 NZD | 2.4107 PLN = | 1 NZD | 2024-03-18 |
| 1 PLN = | 0.416 NZD | 2.4041 PLN = | 1 NZD | 2024-03-17 |
| 1 PLN = | 0.4157 NZD | 2.4054 PLN = | 1 NZD | 2024-03-16 |
| 1 PLN = | 0.4163 NZD | 2.4021 PLN = | 1 NZD | 2024-03-15 |
| 1 PLN = | 0.4138 NZD | 2.4166 PLN = | 1 NZD | 2024-03-14 |
| 1 PLN = | 0.4138 NZD | 2.4166 PLN = | 1 NZD | 2024-03-13 |
| 1 PLN = | 0.4143 NZD | 2.4135 PLN = | 1 NZD | 2024-03-12 |
| 1 PLN = | 0.4122 NZD | 2.4261 PLN = | 1 NZD | 2024-03-11 |
| 1 PLN = | 0.4119 NZD | 2.4277 PLN = | 1 NZD | 2024-03-10 |
| 1 PLN = | 0.4119 NZD | 2.4277 PLN = | 1 NZD | 2024-03-09 |
| 1 PLN = | 0.4104 NZD | 2.4366 PLN = | 1 NZD | 2024-03-08 |
| 1 PLN = | 0.4107 NZD | 2.435 PLN = | 1 NZD | 2024-03-07 |
| 1 PLN = | 0.4143 NZD | 2.4135 PLN = | 1 NZD | 2024-03-06 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-03-05 |
| 1 PLN = | 0.4117 NZD | 2.4292 PLN = | 1 NZD | 2024-03-04 |
| 1 PLN = | 0.4111 NZD | 2.4323 PLN = | 1 NZD | 2024-03-03 |
| 1 PLN = | 0.4111 NZD | 2.4323 PLN = | 1 NZD | 2024-03-02 |
| 1 PLN = | 0.4105 NZD | 2.4363 PLN = | 1 NZD | 2024-03-01 |
| 1 PLN = | 0.4124 NZD | 2.4248 PLN = | 1 NZD | 2024-02-29 |
| 1 PLN = | 0.4117 NZD | 2.429 PLN = | 1 NZD | 2024-02-28 |
| 1 PLN = | 0.4083 NZD | 2.4493 PLN = | 1 NZD | 2024-02-27 |
| 1 PLN = | 0.4075 NZD | 2.4538 PLN = | 1 NZD | 2024-02-26 |
| 1 PLN = | 0.4055 NZD | 2.4659 PLN = | 1 NZD | 2024-02-25 |
| 1 PLN = | 0.4055 NZD | 2.4659 PLN = | 1 NZD | 2024-02-24 |
| 1 PLN = | 0.404 NZD | 2.4755 PLN = | 1 NZD | 2024-02-23 |
| 1 PLN = | 0.4053 NZD | 2.4671 PLN = | 1 NZD | 2024-02-22 |
| 1 PLN = | 0.4045 NZD | 2.4724 PLN = | 1 NZD | 2024-02-21 |
| 1 PLN = | 0.4046 NZD | 2.4714 PLN = | 1 NZD | 2024-02-20 |
| 1 PLN = | 0.4048 NZD | 2.4705 PLN = | 1 NZD | 2024-02-19 |
| 1 PLN = | 0.4052 NZD | 2.4678 PLN = | 1 NZD | 2024-02-18 |
| 1 PLN = | 0.4053 NZD | 2.4676 PLN = | 1 NZD | 2024-02-17 |
| 1 PLN = | 0.406 NZD | 2.4629 PLN = | 1 NZD | 2024-02-16 |
| 1 PLN = | 0.4055 NZD | 2.4664 PLN = | 1 NZD | 2024-02-15 |
| 1 PLN = | 0.406 NZD | 2.4632 PLN = | 1 NZD | 2024-02-14 |
| 1 PLN = | 0.4082 NZD | 2.4495 PLN = | 1 NZD | 2024-02-13 |
| 1 PLN = | 0.4067 NZD | 2.4591 PLN = | 1 NZD | 2024-02-12 |
| 1 PLN = | 0.4028 NZD | 2.4826 PLN = | 1 NZD | 2024-02-11 |
| 1 PLN = | 0.4028 NZD | 2.4829 PLN = | 1 NZD | 2024-02-10 |
| 1 PLN = | 0.4058 NZD | 2.464 PLN = | 1 NZD | 2024-02-09 |
| 1 PLN = | 0.4065 NZD | 2.46 PLN = | 1 NZD | 2024-02-08 |
| 1 PLN = | 0.4053 NZD | 2.4675 PLN = | 1 NZD | 2024-02-07 |
| 1 PLN = | 0.4085 NZD | 2.4481 PLN = | 1 NZD | 2024-02-06 |
| 1 PLN = | 0.4096 NZD | 2.4413 PLN = | 1 NZD | 2024-02-05 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-02-04 |
| 1 PLN = | 0.4124 NZD | 2.4249 PLN = | 1 NZD | 2024-02-03 |
| 1 PLN = | 0.4094 NZD | 2.4424 PLN = | 1 NZD | 2024-02-02 |
| 1 PLN = | 0.4089 NZD | 2.4455 PLN = | 1 NZD | 2024-02-01 |
| 1 PLN = | 0.4081 NZD | 2.4507 PLN = | 1 NZD | 2024-01-31 |
| 1 PLN = | 0.405 NZD | 2.4693 PLN = | 1 NZD | 2024-01-30 |
| 1 PLN = | 0.4048 NZD | 2.4702 PLN = | 1 NZD | 2024-01-29 |
| 1 PLN = | 0.4085 NZD | 2.4483 PLN = | 1 NZD | 2024-01-28 |
| 1 PLN = | 0.4085 NZD | 2.4483 PLN = | 1 NZD | 2024-01-27 |
| 1 PLN = | 0.4065 NZD | 2.4601 PLN = | 1 NZD | 2024-01-26 |
| 1 PLN = | 0.4063 NZD | 2.4611 PLN = | 1 NZD | 2024-01-25 |
| 1 PLN = | 0.4056 NZD | 2.4657 PLN = | 1 NZD | 2024-01-24 |
| 1 PLN = | 0.4057 NZD | 2.4647 PLN = | 1 NZD | 2024-01-23 |
| 1 PLN = | 0.4079 NZD | 2.4513 PLN = | 1 NZD | 2024-01-22 |
| 1 PLN = | 0.4084 NZD | 2.4483 PLN = | 1 NZD | 2024-01-21 |
| 1 PLN = | 0.409 NZD | 2.4447 PLN = | 1 NZD | 2024-01-20 |
| 1 PLN = | 0.4056 NZD | 2.4656 PLN = | 1 NZD | 2024-01-19 |
| 1 PLN = | 0.4046 NZD | 2.4716 PLN = | 1 NZD | 2024-01-18 |
| 1 PLN = | 0.4024 NZD | 2.4853 PLN = | 1 NZD | 2024-01-17 |
| 1 PLN = | 0.4047 NZD | 2.4711 PLN = | 1 NZD | 2024-01-16 |
| 1 PLN = | 0.4028 NZD | 2.4824 PLN = | 1 NZD | 2024-01-15 |
| 1 PLN = | 0.4026 NZD | 2.4838 PLN = | 1 NZD | 2024-01-14 |
| 1 PLN = | 0.4025 NZD | 2.4845 PLN = | 1 NZD | 2024-01-13 |
| 1 PLN = | 0.4037 NZD | 2.4772 PLN = | 1 NZD | 2024-01-12 |
| 1 PLN = | 0.4053 NZD | 2.467 PLN = | 1 NZD | 2024-01-11 |
| 1 PLN = | 0.4025 NZD | 2.4843 PLN = | 1 NZD | 2024-01-10 |
| 1 PLN = | 0.4057 NZD | 2.4647 PLN = | 1 NZD | 2024-01-09 |
| 1 PLN = | 0.4032 NZD | 2.4801 PLN = | 1 NZD | 2024-01-08 |
| 1 PLN = | 0.4029 NZD | 2.4818 PLN = | 1 NZD | 2024-01-07 |
| 1 PLN = | 0.4046 NZD | 2.4715 PLN = | 1 NZD | 2024-01-06 |
| 1 PLN = | 0.4025 NZD | 2.4846 PLN = | 1 NZD | 2024-01-05 |
| 1 PLN = | 0.4012 NZD | 2.4925 PLN = | 1 NZD | 2024-01-04 |
| 1 PLN = | 0.3968 NZD | 2.5199 PLN = | 1 NZD | 2024-01-03 |
| 1 PLN = | 0.3098 NZD | 3.2284 PLN = | 1 NZD | 2024-01-02 |
| 1 PLN = | 0.4024 NZD | 2.4854 PLN = | 1 NZD | 2024-01-01 |
| 1 PLN = | 0.4017 NZD | 2.4896 PLN = | 1 NZD | 2023-12-31 |
| 1 PLN = | 0.4021 NZD | 2.4868 PLN = | 1 NZD | 2023-12-30 |
| 1 PLN = | 0.4023 NZD | 2.4858 PLN = | 1 NZD | 2023-12-29 |
| 1 PLN = | 0.4064 NZD | 2.4609 PLN = | 1 NZD | 2023-12-28 |
| 1 PLN = | 0.4042 NZD | 2.4739 PLN = | 1 NZD | 2023-12-27 |
| 1 PLN = | 0.4027 NZD | 2.4829 PLN = | 1 NZD | 2023-12-26 |
| 1 PLN = | 0.4042 NZD | 2.4741 PLN = | 1 NZD | 2023-12-25 |
| 1 PLN = | 0.4037 NZD | 2.4772 PLN = | 1 NZD | 2023-12-24 |
| 1 PLN = | 0.4036 NZD | 2.4776 PLN = | 1 NZD | 2023-12-23 |
| 1 PLN = | 0.4071 NZD | 2.4566 PLN = | 1 NZD | 2023-12-22 |
| 1 PLN = | 0.4007 NZD | 2.4955 PLN = | 1 NZD | 2023-12-21 |
| 1 PLN = | 0.4073 NZD | 2.4551 PLN = | 1 NZD | 2023-12-20 |
| 1 PLN = | 0.4056 NZD | 2.4655 PLN = | 1 NZD | 2023-12-19 |
| 1 PLN = | 0.4062 NZD | 2.4616 PLN = | 1 NZD | 2023-12-18 |
| 1 PLN = | 0.4073 NZD | 2.4553 PLN = | 1 NZD | 2023-12-17 |
| 1 PLN = | 0.4042 NZD | 2.474 PLN = | 1 NZD | 2023-12-16 |
| 1 PLN = | 0.4108 NZD | 2.4341 PLN = | 1 NZD | 2023-12-15 |
| 1 PLN = | 0.4149 NZD | 2.4101 PLN = | 1 NZD | 2023-12-14 |
| 1 PLN = | 0.4053 NZD | 2.4675 PLN = | 1 NZD | 2023-12-13 |
| 1 PLN = | 0.4059 NZD | 2.4637 PLN = | 1 NZD | 2023-12-12 |
| 1 PLN = | 0.4055 NZD | 2.4662 PLN = | 1 NZD | 2023-12-11 |
| 1 PLN = | 0.4051 NZD | 2.4684 PLN = | 1 NZD | 2023-12-10 |
| 1 PLN = | 0.4036 NZD | 2.4779 PLN = | 1 NZD | 2023-12-09 |
| 1 PLN = | 0.4051 NZD | 2.4688 PLN = | 1 NZD | 2023-12-08 |
| 1 PLN = | 0.4043 NZD | 2.4733 PLN = | 1 NZD | 2023-12-07 |
| 1 PLN = | 0.4062 NZD | 2.462 PLN = | 1 NZD | 2023-12-06 |
| 1 PLN = | 0.404 NZD | 2.4755 PLN = | 1 NZD | 2023-12-05 |
| 1 PLN = | 0.4045 NZD | 2.4723 PLN = | 1 NZD | 2023-12-04 |
| 1 PLN = | 0.4053 NZD | 2.467 PLN = | 1 NZD | 2023-12-03 |
| 1 PLN = | 0.4078 NZD | 2.452 PLN = | 1 NZD | 2023-12-02 |
| 1 PLN = | 0.4067 NZD | 2.4591 PLN = | 1 NZD | 2023-12-01 |
| 1 PLN = | 0.4108 NZD | 2.4343 PLN = | 1 NZD | 2023-11-30 |
| 1 PLN = | 0.4176 NZD | 2.3946 PLN = | 1 NZD | 2023-11-29 |
| 1 PLN = | 0.4134 NZD | 2.4189 PLN = | 1 NZD | 2023-11-28 |
| 1 PLN = | 0.4125 NZD | 2.4245 PLN = | 1 NZD | 2023-11-27 |
| 1 PLN = | 0.4119 NZD | 2.4279 PLN = | 1 NZD | 2023-11-26 |
| 1 PLN = | 0.4129 NZD | 2.4216 PLN = | 1 NZD | 2023-11-25 |
| 1 PLN = | 0.4129 NZD | 2.422 PLN = | 1 NZD | 2023-11-24 |
| 1 PLN = | 0.413 NZD | 2.421 PLN = | 1 NZD | 2023-11-23 |
| 1 PLN = | 0.411 NZD | 2.433 PLN = | 1 NZD | 2023-11-22 |
| 1 PLN = | 0.417 NZD | 2.398 PLN = | 1 NZD | 2023-11-21 |
| 1 PLN = | 0.4146 NZD | 2.4118 PLN = | 1 NZD | 2023-11-20 |
| 1 PLN = | 0.4151 NZD | 2.4092 PLN = | 1 NZD | 2023-11-19 |
| 1 PLN = | 0.4152 NZD | 2.4084 PLN = | 1 NZD | 2023-11-18 |
| 1 PLN = | 0.4141 NZD | 2.4152 PLN = | 1 NZD | 2023-11-17 |
| 1 PLN = | 0.4089 NZD | 2.4457 PLN = | 1 NZD | 2023-11-16 |
| 1 PLN = | 0.4212 NZD | 2.3744 PLN = | 1 NZD | 2023-11-15 |
| 1 PLN = | 0.4101 NZD | 2.4381 PLN = | 1 NZD | 2023-11-14 |
| 1 PLN = | 0.41 NZD | 2.4389 PLN = | 1 NZD | 2023-11-13 |
| 1 PLN = | 0.4099 NZD | 2.4396 PLN = | 1 NZD | 2023-11-12 |
| 1 PLN = | 0.4093 NZD | 2.4432 PLN = | 1 NZD | 2023-11-11 |
| 1 PLN = | 0.4052 NZD | 2.4677 PLN = | 1 NZD | 2023-11-10 |
| 1 PLN = | 0.4067 NZD | 2.4588 PLN = | 1 NZD | 2023-11-09 |
| 1 PLN = | 0.4053 NZD | 2.4674 PLN = | 1 NZD | 2023-11-08 |
| 1 PLN = | 0.4025 NZD | 2.4844 PLN = | 1 NZD | 2023-11-07 |
| 1 PLN = | 0.4014 NZD | 2.4916 PLN = | 1 NZD | 2023-11-06 |
| 1 PLN = | 0.4017 NZD | 2.4897 PLN = | 1 NZD | 2023-11-05 |
| 1 PLN = | 0.4068 NZD | 2.4584 PLN = | 1 NZD | 2023-11-04 |
| 1 PLN = | 0.4041 NZD | 2.4744 PLN = | 1 NZD | 2023-11-03 |
| 1 PLN = | 0.4059 NZD | 2.4635 PLN = | 1 NZD | 2023-11-02 |
| 1 PLN = | 0.4063 NZD | 2.4613 PLN = | 1 NZD | 2023-11-01 |
| 1 PLN = | 0.4092 NZD | 2.4439 PLN = | 1 NZD | 2023-10-31 |
| 1 PLN = | 0.4074 NZD | 2.4549 PLN = | 1 NZD | 2023-10-30 |
| 1 PLN = | 0.4073 NZD | 2.455 PLN = | 1 NZD | 2023-10-29 |
| 1 PLN = | 0.4065 NZD | 2.4598 PLN = | 1 NZD | 2023-10-28 |
| 1 PLN = | 0.4088 NZD | 2.4462 PLN = | 1 NZD | 2023-10-27 |
| 1 PLN = | 0.4056 NZD | 2.4652 PLN = | 1 NZD | 2023-10-26 |
| 1 PLN = | 0.406 NZD | 2.4628 PLN = | 1 NZD | 2023-10-25 |
| 1 PLN = | 0.4111 NZD | 2.4327 PLN = | 1 NZD | 2023-10-24 |
| 1 PLN = | 0.4073 NZD | 2.455 PLN = | 1 NZD | 2023-10-23 |
| 1 PLN = | 0.4071 NZD | 2.4564 PLN = | 1 NZD | 2023-10-22 |
| 1 PLN = | 0.4075 NZD | 2.4541 PLN = | 1 NZD | 2023-10-21 |
| 1 PLN = | 0.4073 NZD | 2.455 PLN = | 1 NZD | 2023-10-20 |
| 1 PLN = | 0.4013 NZD | 2.4918 PLN = | 1 NZD | 2023-10-19 |
| 1 PLN = | 0.4065 NZD | 2.4599 PLN = | 1 NZD | 2023-10-18 |
| 1 PLN = | 0.4009 NZD | 2.4946 PLN = | 1 NZD | 2023-10-17 |
| 1 PLN = | 0.4 NZD | 2.4998 PLN = | 1 NZD | 2023-10-16 |
| 1 PLN = | 0.3937 NZD | 2.5397 PLN = | 1 NZD | 2023-10-15 |
| 1 PLN = | 0.3926 NZD | 2.547 PLN = | 1 NZD | 2023-10-14 |
| 1 PLN = | 0.3872 NZD | 2.5826 PLN = | 1 NZD | 2023-10-13 |
| 1 PLN = | 0.3896 NZD | 2.567 PLN = | 1 NZD | 2023-10-12 |
| 1 PLN = | 0.3887 NZD | 2.5729 PLN = | 1 NZD | 2023-10-11 |
| 1 PLN = | 0.3874 NZD | 2.581 PLN = | 1 NZD | 2023-10-10 |
| 1 PLN = | 0.3852 NZD | 2.5958 PLN = | 1 NZD | 2023-10-09 |
| 1 PLN = | 0.3858 NZD | 2.5921 PLN = | 1 NZD | 2023-10-08 |
| 1 PLN = | 0.3871 NZD | 2.5831 PLN = | 1 NZD | 2023-10-07 |
| 1 PLN = | 0.3856 NZD | 2.593 PLN = | 1 NZD | 2023-10-06 |
| 1 PLN = | 0.3867 NZD | 2.5863 PLN = | 1 NZD | 2023-10-05 |
| 1 PLN = | 0.3835 NZD | 2.6075 PLN = | 1 NZD | 2023-10-04 |
| 1 PLN = | 0.3802 NZD | 2.6304 PLN = | 1 NZD | 2023-10-03 |
| 1 PLN = | 0.3818 NZD | 2.6195 PLN = | 1 NZD | 2023-10-02 |
| 1 PLN = | 0.3812 NZD | 2.6231 PLN = | 1 NZD | 2023-10-01 |
| 1 PLN = | 0.3782 NZD | 2.6439 PLN = | 1 NZD | 2023-09-30 |
| 1 PLN = | 0.3823 NZD | 2.6157 PLN = | 1 NZD | 2023-09-29 |
| 1 PLN = | 0.3826 NZD | 2.6134 PLN = | 1 NZD | 2023-09-28 |
| 1 PLN = | 0.3848 NZD | 2.5985 PLN = | 1 NZD | 2023-09-27 |
| 1 PLN = | 0.3851 NZD | 2.597 PLN = | 1 NZD | 2023-09-26 |
| 1 PLN = | 0.3878 NZD | 2.5788 PLN = | 1 NZD | 2023-09-25 |
| 1 PLN = | 0.3882 NZD | 2.5759 PLN = | 1 NZD | 2023-09-24 |
| 1 PLN = | 0.3879 NZD | 2.5778 PLN = | 1 NZD | 2023-09-23 |
| 1 PLN = | 0.3902 NZD | 2.5626 PLN = | 1 NZD | 2023-09-22 |
| 1 PLN = | 0.3872 NZD | 2.5829 PLN = | 1 NZD | 2023-09-21 |
| 1 PLN = | 0.3861 NZD | 2.5901 PLN = | 1 NZD | 2023-09-20 |
| 1 PLN = | 0.39 NZD | 2.5641 PLN = | 1 NZD | 2023-09-19 |
| 1 PLN = | 0.3895 NZD | 2.5675 PLN = | 1 NZD | 2023-09-18 |
| 1 PLN = | 0.3889 NZD | 2.5713 PLN = | 1 NZD | 2023-09-17 |
| 1 PLN = | 0.3881 NZD | 2.5769 PLN = | 1 NZD | 2023-09-16 |
| 1 PLN = | 0.3874 NZD | 2.5815 PLN = | 1 NZD | 2023-09-15 |
| 1 PLN = | 0.3929 NZD | 2.545 PLN = | 1 NZD | 2023-09-14 |
| 1 PLN = | 0.3917 NZD | 2.5528 PLN = | 1 NZD | 2023-09-13 |
| 1 PLN = | 0.3917 NZD | 2.5531 PLN = | 1 NZD | 2023-09-12 |
| 1 PLN = | 0.3943 NZD | 2.536 PLN = | 1 NZD | 2023-09-11 |
| 1 PLN = | 0.3936 NZD | 2.5406 PLN = | 1 NZD | 2023-09-10 |
| 1 PLN = | 0.392 NZD | 2.5509 PLN = | 1 NZD | 2023-09-09 |
| 1 PLN = | 0.3931 NZD | 2.544 PLN = | 1 NZD | 2023-09-08 |
| 1 PLN = | 0.3982 NZD | 2.5116 PLN = | 1 NZD | 2023-09-07 |
| 1 PLN = | 0.4068 NZD | 2.4581 PLN = | 1 NZD | 2023-09-06 |
| 1 PLN = | 0.4059 NZD | 2.4639 PLN = | 1 NZD | 2023-09-05 |
| 1 PLN = | 0.4051 NZD | 2.4683 PLN = | 1 NZD | 2023-09-04 |
| 1 PLN = | 0.405 NZD | 2.4693 PLN = | 1 NZD | 2023-09-03 |
| 1 PLN = | 0.4044 NZD | 2.4731 PLN = | 1 NZD | 2023-09-02 |
| 1 PLN = | 0.408 NZD | 2.4507 PLN = | 1 NZD | 2023-09-01 |
| 1 PLN = | 0.4104 NZD | 2.4368 PLN = | 1 NZD | 2023-08-31 |
| 1 PLN = | 0.4122 NZD | 2.4258 PLN = | 1 NZD | 2023-08-30 |
| 1 PLN = | 0.4095 NZD | 2.4419 PLN = | 1 NZD | 2023-08-29 |
| 1 PLN = | 0.4091 NZD | 2.4443 PLN = | 1 NZD | 2023-08-28 |
| 1 PLN = | 0.4094 NZD | 2.4427 PLN = | 1 NZD | 2023-08-27 |
| 1 PLN = | 0.4094 NZD | 2.4427 PLN = | 1 NZD | 2023-08-26 |
| 1 PLN = | 0.4073 NZD | 2.455 PLN = | 1 NZD | 2023-08-25 |
| 1 PLN = | 0.4098 NZD | 2.4403 PLN = | 1 NZD | 2023-08-24 |
| 1 PLN = | 0.4074 NZD | 2.4547 PLN = | 1 NZD | 2023-08-23 |
| 1 PLN = | 0.4117 NZD | 2.4288 PLN = | 1 NZD | 2023-08-22 |
| 1 PLN = | 0.4116 NZD | 2.4294 PLN = | 1 NZD | 2023-08-21 |
| 1 PLN = | 0.4117 NZD | 2.4292 PLN = | 1 NZD | 2023-08-20 |
| 1 PLN = | 0.4115 NZD | 2.4302 PLN = | 1 NZD | 2023-08-19 |
| 1 PLN = | 0.4087 NZD | 2.4468 PLN = | 1 NZD | 2023-08-18 |
| 1 PLN = | 0.408 NZD | 2.451 PLN = | 1 NZD | 2023-08-17 |
| 1 PLN = | 0.4083 NZD | 2.4494 PLN = | 1 NZD | 2023-08-16 |
| 1 PLN = | 0.4097 NZD | 2.4409 PLN = | 1 NZD | 2023-08-15 |
| 1 PLN = | 0.4122 NZD | 2.4263 PLN = | 1 NZD | 2023-08-14 |
| 1 PLN = | 0.4125 NZD | 2.4243 PLN = | 1 NZD | 2023-08-13 |
| 1 PLN = | 0.4112 NZD | 2.4319 PLN = | 1 NZD | 2023-08-12 |
| 1 PLN = | 0.4068 NZD | 2.458 PLN = | 1 NZD | 2023-08-11 |
| 1 PLN = | 0.4051 NZD | 2.4685 PLN = | 1 NZD | 2023-08-10 |
| 1 PLN = | 0.4074 NZD | 2.4545 PLN = | 1 NZD | 2023-08-09 |
| 1 PLN = | 0.4085 NZD | 2.4481 PLN = | 1 NZD | 2023-08-08 |
| 1 PLN = | 0.4109 NZD | 2.4337 PLN = | 1 NZD | 2023-08-07 |
| 1 PLN = | 0.4115 NZD | 2.43 PLN = | 1 NZD | 2023-08-06 |
| 1 PLN = | 0.4088 NZD | 2.4459 PLN = | 1 NZD | 2023-08-05 |
| 1 PLN = | 0.4046 NZD | 2.4714 PLN = | 1 NZD | 2023-08-04 |
| 1 PLN = | 0.4023 NZD | 2.486 PLN = | 1 NZD | 2023-08-03 |
| 1 PLN = | 0.4018 NZD | 2.4887 PLN = | 1 NZD | 2023-08-02 |
| 1 PLN = | 0.4026 NZD | 2.4836 PLN = | 1 NZD | 2023-08-01 |
| 1 PLN = | 0.405 NZD | 2.469 PLN = | 1 NZD | 2023-07-31 |
| 1 PLN = | 0.405 NZD | 2.4689 PLN = | 1 NZD | 2023-07-30 |
| 1 PLN = | 0.4056 NZD | 2.4653 PLN = | 1 NZD | 2023-07-29 |
| 1 PLN = | 0.3974 NZD | 2.5161 PLN = | 1 NZD | 2023-07-28 |
| 1 PLN = | 0.4028 NZD | 2.4829 PLN = | 1 NZD | 2023-07-27 |
| 1 PLN = | 0.402 NZD | 2.4874 PLN = | 1 NZD | 2023-07-26 |
| 1 PLN = | 0.4012 NZD | 2.4925 PLN = | 1 NZD | 2023-07-25 |
| 1 PLN = | 0.4044 NZD | 2.473 PLN = | 1 NZD | 2023-07-24 |
| 1 PLN = | 0.4042 NZD | 2.4741 PLN = | 1 NZD | 2023-07-23 |
| 1 PLN = | 0.4025 NZD | 2.4843 PLN = | 1 NZD | 2023-07-22 |
| 1 PLN = | 0.398 NZD | 2.5125 PLN = | 1 NZD | 2023-07-21 |
| 1 PLN = | 0.4034 NZD | 2.4791 PLN = | 1 NZD | 2023-07-20 |
| 1 PLN = | 0.401 NZD | 2.4937 PLN = | 1 NZD | 2023-07-19 |
| 1 PLN = | 0.399 NZD | 2.5063 PLN = | 1 NZD | 2023-07-18 |
| 1 PLN = | 0.3957 NZD | 2.527 PLN = | 1 NZD | 2023-07-17 |
| 1 PLN = | 0.3957 NZD | 2.5273 PLN = | 1 NZD | 2023-07-16 |
| 1 PLN = | 0.3952 NZD | 2.5302 PLN = | 1 NZD | 2023-07-15 |
| 1 PLN = | 0.397 NZD | 2.5187 PLN = | 1 NZD | 2023-07-14 |
| 1 PLN = | 0.4054 NZD | 2.4669 PLN = | 1 NZD | 2023-07-13 |
| 1 PLN = | 0.4012 NZD | 2.4926 PLN = | 1 NZD | 2023-07-12 |
| 1 PLN = | 0.4002 NZD | 2.4988 PLN = | 1 NZD | 2023-07-11 |
| 1 PLN = | 0.3961 NZD | 2.5249 PLN = | 1 NZD | 2023-07-10 |
| 1 PLN = | 0.3967 NZD | 2.5206 PLN = | 1 NZD | 2023-07-09 |
| 1 PLN = | 0.3986 NZD | 2.5089 PLN = | 1 NZD | 2023-07-08 |
| 1 PLN = | 0.3905 NZD | 2.5608 PLN = | 1 NZD | 2023-07-07 |
| 1 PLN = | 0.3935 NZD | 2.5413 PLN = | 1 NZD | 2023-07-06 |
| 1 PLN = | 0.3964 NZD | 2.5227 PLN = | 1 NZD | 2023-07-05 |
| 1 PLN = | 0.4003 NZD | 2.498 PLN = | 1 NZD | 2023-07-04 |
| 1 PLN = | 0.4014 NZD | 2.491 PLN = | 1 NZD | 2023-07-03 |
| 1 PLN = | 0.4027 NZD | 2.4832 PLN = | 1 NZD | 2023-07-02 |
| 1 PLN = | 0.4044 NZD | 2.4725 PLN = | 1 NZD | 2023-07-01 |
| 1 PLN = | 0.4012 NZD | 2.4923 PLN = | 1 NZD | 2023-06-30 |
| 1 PLN = | 0.4 NZD | 2.4998 PLN = | 1 NZD | 2023-06-29 |
| 1 PLN = | 0.3988 NZD | 2.5073 PLN = | 1 NZD | 2023-06-28 |
| 1 PLN = | 0.3984 NZD | 2.5102 PLN = | 1 NZD | 2023-06-27 |
| 1 PLN = | 0.3997 NZD | 2.5017 PLN = | 1 NZD | 2023-06-26 |
| 1 PLN = | 0.3996 NZD | 2.5023 PLN = | 1 NZD | 2023-06-25 |
| 1 PLN = | 0.3979 NZD | 2.5131 PLN = | 1 NZD | 2023-06-23 |
| 1 PLN = | 0.4015 NZD | 2.4906 PLN = | 1 NZD | 2023-06-22 |
| 1 PLN = | 0.3976 NZD | 2.5153 PLN = | 1 NZD | 2023-06-21 |
| 1 PLN = | 0.3963 NZD | 2.5236 PLN = | 1 NZD | 2023-06-20 |
| 1 PLN = | 0.3927 NZD | 2.5466 PLN = | 1 NZD | 2023-06-19 |
| 1 PLN = | 0.3942 NZD | 2.5367 PLN = | 1 NZD | 2023-06-18 |
| 1 PLN = | 0.3933 NZD | 2.5425 PLN = | 1 NZD | 2023-06-17 |
| 1 PLN = | 0.3976 NZD | 2.5148 PLN = | 1 NZD | 2023-06-16 |
| 1 PLN = | 0.3946 NZD | 2.5341 PLN = | 1 NZD | 2023-06-15 |
| 1 PLN = | 0.3921 NZD | 2.5501 PLN = | 1 NZD | 2023-06-14 |
| 1 PLN = | 0.3939 NZD | 2.5385 PLN = | 1 NZD | 2023-06-13 |
| 1 PLN = | 0.3947 NZD | 2.5337 PLN = | 1 NZD | 2023-06-12 |
| 1 PLN = | 0.3951 NZD | 2.5307 PLN = | 1 NZD | 2023-06-11 |
| 1 PLN = | 0.3969 NZD | 2.5193 PLN = | 1 NZD | 2023-06-10 |
| 1 PLN = | 0.3977 NZD | 2.5145 PLN = | 1 NZD | 2023-06-09 |
| 1 PLN = | 0.3924 NZD | 2.5484 PLN = | 1 NZD | 2023-06-08 |
| 1 PLN = | 0.3927 NZD | 2.5465 PLN = | 1 NZD | 2023-06-07 |
| 1 PLN = | 0.3954 NZD | 2.529 PLN = | 1 NZD | 2023-06-06 |
| 1 PLN = | 0.393 NZD | 2.5444 PLN = | 1 NZD | 2023-06-05 |
| 1 PLN = | 0.3933 NZD | 2.5423 PLN = | 1 NZD | 2023-06-04 |
| 1 PLN = | 0.3914 NZD | 2.555 PLN = | 1 NZD | 2023-06-03 |
| 1 PLN = | 0.3954 NZD | 2.5289 PLN = | 1 NZD | 2023-06-02 |
| 1 PLN = | 0.3929 NZD | 2.5455 PLN = | 1 NZD | 2023-06-01 |
| 1 PLN = | 0.3913 NZD | 2.5556 PLN = | 1 NZD | 2023-05-31 |
| 1 PLN = | 0.3907 NZD | 2.5593 PLN = | 1 NZD | 2023-05-30 |
| 1 PLN = | 0.3918 NZD | 2.5522 PLN = | 1 NZD | 2023-05-29 |
| 1 PLN = | 0.3916 NZD | 2.5535 PLN = | 1 NZD | 2023-05-28 |
| 1 PLN = | 0.3888 NZD | 2.5718 PLN = | 1 NZD | 2023-05-27 |
| 1 PLN = | 0.392 NZD | 2.5511 PLN = | 1 NZD | 2023-05-26 |
| 1 PLN = | 0.3903 NZD | 2.5622 PLN = | 1 NZD | 2023-05-25 |
| 1 PLN = | 0.3837 NZD | 2.6062 PLN = | 1 NZD | 2023-05-24 |
| 1 PLN = | 0.382 NZD | 2.6176 PLN = | 1 NZD | 2023-05-23 |
| 1 PLN = | 0.3785 NZD | 2.6424 PLN = | 1 NZD | 2023-05-22 |
| 1 PLN = | 0.4095 NZD | 2.4418 PLN = | 1 NZD | 2023-05-21 |
| 1 PLN = | 0.3794 NZD | 2.6356 PLN = | 1 NZD | 2023-05-20 |
| 1 PLN = | 0.3792 NZD | 2.6372 PLN = | 1 NZD | 2023-05-19 |
| 1 PLN = | 0.3837 NZD | 2.6062 PLN = | 1 NZD | 2023-05-18 |
| 1 PLN = | 0.3873 NZD | 2.5819 PLN = | 1 NZD | 2023-05-17 |
| 1 PLN = | 0.3881 NZD | 2.5767 PLN = | 1 NZD | 2023-05-16 |
| 1 PLN = | 0.3882 NZD | 2.5762 PLN = | 1 NZD | 2023-05-15 |
| 1 PLN = | 0.3868 NZD | 2.5851 PLN = | 1 NZD | 2023-05-14 |
| 1 PLN = | 0.385 NZD | 2.5971 PLN = | 1 NZD | 2023-05-13 |
| 1 PLN = | 0.3792 NZD | 2.637 PLN = | 1 NZD | 2023-05-12 |
| 1 PLN = | 0.3838 NZD | 2.6054 PLN = | 1 NZD | 2023-05-11 |
| 1 PLN = | 0.3798 NZD | 2.6329 PLN = | 1 NZD | 2023-05-10 |
| 1 PLN = | 0.3802 NZD | 2.6305 PLN = | 1 NZD | 2023-05-09 |
| 1 PLN = | 0.3839 NZD | 2.6051 PLN = | 1 NZD | 2023-05-08 |
| 1 PLN = | 0.3837 NZD | 2.606 PLN = | 1 NZD | 2023-05-07 |
| 1 PLN = | 0.3823 NZD | 2.6157 PLN = | 1 NZD | 2023-05-06 |
| 1 PLN = | 0.3836 NZD | 2.607 PLN = | 1 NZD | 2023-05-05 |
| 1 PLN = | 0.3875 NZD | 2.5806 PLN = | 1 NZD | 2023-05-04 |
| 1 PLN = | 0.388 NZD | 2.5772 PLN = | 1 NZD | 2023-05-03 |
| 1 PLN = | 0.3857 NZD | 2.5927 PLN = | 1 NZD | 2023-05-02 |
| 1 PLN = | 0.3881 NZD | 2.5768 PLN = | 1 NZD | 2023-05-01 |
| 1 PLN = | 0.3884 NZD | 2.5747 PLN = | 1 NZD | 2023-04-30 |
| 1 PLN = | 0.3913 NZD | 2.5556 PLN = | 1 NZD | 2023-04-29 |
| 1 PLN = | 0.3919 NZD | 2.5516 PLN = | 1 NZD | 2023-04-28 |
| 1 PLN = | 0.3927 NZD | 2.5462 PLN = | 1 NZD | 2023-04-27 |