Last Year History for PLN/NAD
PLN |
NAD |
PLN |
NAD |
Date |
1 PLN = |
4.7176 NAD |
0.212 PLN = |
1 NAD |
2024-04-26 |
1 PLN = |
4.771 NAD |
0.2096 PLN = |
1 NAD |
2024-04-25 |
1 PLN = |
4.7389 NAD |
0.211 PLN = |
1 NAD |
2024-04-24 |
1 PLN = |
4.727 NAD |
0.2116 PLN = |
1 NAD |
2024-04-23 |
1 PLN = |
4.7203 NAD |
0.2118 PLN = |
1 NAD |
2024-04-22 |
1 PLN = |
4.7344 NAD |
0.2112 PLN = |
1 NAD |
2024-04-21 |
1 PLN = |
4.7198 NAD |
0.2119 PLN = |
1 NAD |
2024-04-20 |
1 PLN = |
4.7193 NAD |
0.2119 PLN = |
1 NAD |
2024-04-19 |
1 PLN = |
4.6859 NAD |
0.2134 PLN = |
1 NAD |
2024-04-18 |
1 PLN = |
4.6628 NAD |
0.2145 PLN = |
1 NAD |
2024-04-17 |
1 PLN = |
4.6326 NAD |
0.2159 PLN = |
1 NAD |
2024-04-16 |
1 PLN = |
4.6972 NAD |
0.2129 PLN = |
1 NAD |
2024-04-15 |
1 PLN = |
4.6908 NAD |
0.2132 PLN = |
1 NAD |
2024-04-14 |
1 PLN = |
4.6908 NAD |
0.2132 PLN = |
1 NAD |
2024-04-13 |
1 PLN = |
4.6259 NAD |
0.2162 PLN = |
1 NAD |
2024-04-12 |
1 PLN = |
4.6537 NAD |
0.2149 PLN = |
1 NAD |
2024-04-11 |
1 PLN = |
4.7546 NAD |
0.2103 PLN = |
1 NAD |
2024-04-10 |
1 PLN = |
4.7599 NAD |
0.2101 PLN = |
1 NAD |
2024-04-09 |
1 PLN = |
4.7238 NAD |
0.2117 PLN = |
1 NAD |
2024-04-08 |
1 PLN = |
4.7274 NAD |
0.2115 PLN = |
1 NAD |
2024-04-07 |
1 PLN = |
4.7274 NAD |
0.2115 PLN = |
1 NAD |
2024-04-06 |
1 PLN = |
4.7171 NAD |
0.212 PLN = |
1 NAD |
2024-04-05 |
1 PLN = |
4.7173 NAD |
0.212 PLN = |
1 NAD |
2024-04-04 |
1 PLN = |
4.7121 NAD |
0.2122 PLN = |
1 NAD |
2024-04-03 |
1 PLN = |
4.7422 NAD |
0.2109 PLN = |
1 NAD |
2024-04-02 |
1 PLN = |
4.7452 NAD |
0.2107 PLN = |
1 NAD |
2024-04-01 |
1 PLN = |
4.7464 NAD |
0.2107 PLN = |
1 NAD |
2024-03-31 |
1 PLN = |
4.7464 NAD |
0.2107 PLN = |
1 NAD |
2024-03-30 |
1 PLN = |
4.7335 NAD |
0.2113 PLN = |
1 NAD |
2024-03-29 |
1 PLN = |
4.7131 NAD |
0.2122 PLN = |
1 NAD |
2024-03-28 |
1 PLN = |
4.7641 NAD |
0.2099 PLN = |
1 NAD |
2024-03-27 |
1 PLN = |
4.7624 NAD |
0.21 PLN = |
1 NAD |
2024-03-26 |
1 PLN = |
4.7728 NAD |
0.2095 PLN = |
1 NAD |
2024-03-25 |
1 PLN = |
4.7551 NAD |
0.2103 PLN = |
1 NAD |
2024-03-24 |
1 PLN = |
4.7551 NAD |
0.2103 PLN = |
1 NAD |
2024-03-23 |
1 PLN = |
4.7111 NAD |
0.2123 PLN = |
1 NAD |
2024-03-22 |
1 PLN = |
4.7703 NAD |
0.2096 PLN = |
1 NAD |
2024-03-21 |
1 PLN = |
4.7401 NAD |
0.211 PLN = |
1 NAD |
2024-03-20 |
1 PLN = |
4.7585 NAD |
0.2101 PLN = |
1 NAD |
2024-03-19 |
1 PLN = |
4.7465 NAD |
0.2107 PLN = |
1 NAD |
2024-03-18 |
1 PLN = |
4.751 NAD |
0.2105 PLN = |
1 NAD |
2024-03-17 |
1 PLN = |
4.7483 NAD |
0.2106 PLN = |
1 NAD |
2024-03-16 |
1 PLN = |
4.7615 NAD |
0.21 PLN = |
1 NAD |
2024-03-15 |
1 PLN = |
4.7422 NAD |
0.2109 PLN = |
1 NAD |
2024-03-14 |
1 PLN = |
4.7509 NAD |
0.2105 PLN = |
1 NAD |
2024-03-13 |
1 PLN = |
4.7648 NAD |
0.2099 PLN = |
1 NAD |
2024-03-12 |
1 PLN = |
4.7679 NAD |
0.2097 PLN = |
1 NAD |
2024-03-11 |
1 PLN = |
4.7617 NAD |
0.21 PLN = |
1 NAD |
2024-03-10 |
1 PLN = |
4.7617 NAD |
0.21 PLN = |
1 NAD |
2024-03-09 |
1 PLN = |
4.7902 NAD |
0.2088 PLN = |
1 NAD |
2024-03-08 |
1 PLN = |
4.691 NAD |
0.2132 PLN = |
1 NAD |
2024-03-07 |
1 PLN = |
4.8244 NAD |
0.2073 PLN = |
1 NAD |
2024-03-06 |
1 PLN = |
4.7914 NAD |
0.2087 PLN = |
1 NAD |
2024-03-05 |
1 PLN = |
4.7989 NAD |
0.2084 PLN = |
1 NAD |
2024-03-04 |
1 PLN = |
4.7957 NAD |
0.2085 PLN = |
1 NAD |
2024-03-03 |
1 PLN = |
4.7957 NAD |
0.2085 PLN = |
1 NAD |
2024-03-02 |
1 PLN = |
4.8024 NAD |
0.2082 PLN = |
1 NAD |
2024-03-01 |
1 PLN = |
4.786 NAD |
0.2089 PLN = |
1 NAD |
2024-02-29 |
1 PLN = |
4.7913 NAD |
0.2087 PLN = |
1 NAD |
2024-02-28 |
1 PLN = |
4.8676 NAD |
0.2054 PLN = |
1 NAD |
2024-02-27 |
1 PLN = |
4.8288 NAD |
0.2071 PLN = |
1 NAD |
2024-02-26 |
1 PLN = |
4.8226 NAD |
0.2074 PLN = |
1 NAD |
2024-02-25 |
1 PLN = |
4.8226 NAD |
0.2074 PLN = |
1 NAD |
2024-02-24 |
1 PLN = |
4.7976 NAD |
0.2084 PLN = |
1 NAD |
2024-02-23 |
1 PLN = |
4.7722 NAD |
0.2095 PLN = |
1 NAD |
2024-02-22 |
1 PLN = |
4.7355 NAD |
0.2112 PLN = |
1 NAD |
2024-02-21 |
1 PLN = |
4.7138 NAD |
0.2121 PLN = |
1 NAD |
2024-02-20 |
1 PLN = |
4.6934 NAD |
0.2131 PLN = |
1 NAD |
2024-02-19 |
1 PLN = |
4.6884 NAD |
0.2133 PLN = |
1 NAD |
2024-02-18 |
1 PLN = |
4.6887 NAD |
0.2133 PLN = |
1 NAD |
2024-02-17 |
1 PLN = |
4.7075 NAD |
0.2124 PLN = |
1 NAD |
2024-02-16 |
1 PLN = |
4.7081 NAD |
0.2124 PLN = |
1 NAD |
2024-02-15 |
1 PLN = |
4.8211 NAD |
0.2074 PLN = |
1 NAD |
2024-02-14 |
1 PLN = |
4.9675 NAD |
0.2013 PLN = |
1 NAD |
2024-02-13 |
1 PLN = |
4.7419 NAD |
0.2109 PLN = |
1 NAD |
2024-02-12 |
1 PLN = |
4.7446 NAD |
0.2108 PLN = |
1 NAD |
2024-02-11 |
1 PLN = |
4.7441 NAD |
0.2108 PLN = |
1 NAD |
2024-02-10 |
1 PLN = |
4.7272 NAD |
0.2115 PLN = |
1 NAD |
2024-02-09 |
1 PLN = |
4.6886 NAD |
0.2133 PLN = |
1 NAD |
2024-02-08 |
1 PLN = |
4.6874 NAD |
0.2133 PLN = |
1 NAD |
2024-02-07 |
1 PLN = |
4.7151 NAD |
0.2121 PLN = |
1 NAD |
2024-02-06 |
1 PLN = |
4.6206 NAD |
0.2164 PLN = |
1 NAD |
2024-02-05 |
1 PLN = |
4.6516 NAD |
0.215 PLN = |
1 NAD |
2024-02-04 |
1 PLN = |
4.6516 NAD |
0.215 PLN = |
1 NAD |
2024-02-03 |
1 PLN = |
4.6887 NAD |
0.2133 PLN = |
1 NAD |
2024-02-02 |
1 PLN = |
4.6228 NAD |
0.2163 PLN = |
1 NAD |
2024-02-01 |
1 PLN = |
4.6977 NAD |
0.2129 PLN = |
1 NAD |
2024-01-31 |
1 PLN = |
4.6691 NAD |
0.2142 PLN = |
1 NAD |
2024-01-30 |
1 PLN = |
4.6484 NAD |
0.2151 PLN = |
1 NAD |
2024-01-29 |
1 PLN = |
4.6652 NAD |
0.2144 PLN = |
1 NAD |
2024-01-28 |
1 PLN = |
4.6652 NAD |
0.2144 PLN = |
1 NAD |
2024-01-27 |
1 PLN = |
4.6911 NAD |
0.2132 PLN = |
1 NAD |
2024-01-26 |
1 PLN = |
4.7099 NAD |
0.2123 PLN = |
1 NAD |
2024-01-25 |
1 PLN = |
4.7369 NAD |
0.2111 PLN = |
1 NAD |
2024-01-24 |
1 PLN = |
4.7619 NAD |
0.21 PLN = |
1 NAD |
2024-01-23 |
1 PLN = |
4.7258 NAD |
0.2116 PLN = |
1 NAD |
2024-01-22 |
1 PLN = |
4.7316 NAD |
0.2113 PLN = |
1 NAD |
2024-01-21 |
1 PLN = |
4.7316 NAD |
0.2113 PLN = |
1 NAD |
2024-01-20 |
1 PLN = |
4.6965 NAD |
0.2129 PLN = |
1 NAD |
2024-01-19 |
1 PLN = |
4.7162 NAD |
0.212 PLN = |
1 NAD |
2024-01-18 |
1 PLN = |
4.6238 NAD |
0.2163 PLN = |
1 NAD |
2024-01-17 |
1 PLN = |
4.6801 NAD |
0.2137 PLN = |
1 NAD |
2024-01-16 |
1 PLN = |
4.6938 NAD |
0.213 PLN = |
1 NAD |
2024-01-15 |
1 PLN = |
4.6914 NAD |
0.2132 PLN = |
1 NAD |
2024-01-14 |
1 PLN = |
4.6913 NAD |
0.2132 PLN = |
1 NAD |
2024-01-13 |
1 PLN = |
4.7122 NAD |
0.2122 PLN = |
1 NAD |
2024-01-12 |
1 PLN = |
4.7263 NAD |
0.2116 PLN = |
1 NAD |
2024-01-11 |
1 PLN = |
4.6761 NAD |
0.2139 PLN = |
1 NAD |
2024-01-10 |
1 PLN = |
4.6966 NAD |
0.2129 PLN = |
1 NAD |
2024-01-09 |
1 PLN = |
4.7025 NAD |
0.2127 PLN = |
1 NAD |
2024-01-08 |
1 PLN = |
4.6994 NAD |
0.2128 PLN = |
1 NAD |
2024-01-07 |
1 PLN = |
4.6992 NAD |
0.2128 PLN = |
1 NAD |
2024-01-06 |
1 PLN = |
4.7073 NAD |
0.2124 PLN = |
1 NAD |
2024-01-05 |
1 PLN = |
4.6589 NAD |
0.2146 PLN = |
1 NAD |
2024-01-04 |
1 PLN = |
4.6489 NAD |
0.2151 PLN = |
1 NAD |
2024-01-03 |
1 PLN = |
3.6274 NAD |
0.2757 PLN = |
1 NAD |
2024-01-02 |
1 PLN = |
4.7148 NAD |
0.2121 PLN = |
1 NAD |
2024-01-01 |
1 PLN = |
4.7069 NAD |
0.2125 PLN = |
1 NAD |
2023-12-31 |
1 PLN = |
4.7068 NAD |
0.2125 PLN = |
1 NAD |
2023-12-30 |
1 PLN = |
4.7273 NAD |
0.2115 PLN = |
1 NAD |
2023-12-29 |
1 PLN = |
4.7582 NAD |
0.2102 PLN = |
1 NAD |
2023-12-28 |
1 PLN = |
4.7537 NAD |
0.2104 PLN = |
1 NAD |
2023-12-27 |
1 PLN = |
4.6557 NAD |
0.2148 PLN = |
1 NAD |
2023-12-26 |
1 PLN = |
4.6712 NAD |
0.2141 PLN = |
1 NAD |
2023-12-25 |
1 PLN = |
4.6653 NAD |
0.2143 PLN = |
1 NAD |
2023-12-24 |
1 PLN = |
4.6657 NAD |
0.2143 PLN = |
1 NAD |
2023-12-23 |
1 PLN = |
4.6723 NAD |
0.214 PLN = |
1 NAD |
2023-12-22 |
1 PLN = |
4.6011 NAD |
0.2173 PLN = |
1 NAD |
2023-12-21 |
1 PLN = |
4.7145 NAD |
0.2121 PLN = |
1 NAD |
2023-12-20 |
1 PLN = |
4.6887 NAD |
0.2133 PLN = |
1 NAD |
2023-12-19 |
1 PLN = |
4.6094 NAD |
0.2169 PLN = |
1 NAD |
2023-12-18 |
1 PLN = |
4.6212 NAD |
0.2164 PLN = |
1 NAD |
2023-12-17 |
1 PLN = |
4.5972 NAD |
0.2175 PLN = |
1 NAD |
2023-12-16 |
1 PLN = |
4.8725 NAD |
0.2052 PLN = |
1 NAD |
2023-12-15 |
1 PLN = |
4.8281 NAD |
0.2071 PLN = |
1 NAD |
2023-12-14 |
1 PLN = |
4.7567 NAD |
0.2102 PLN = |
1 NAD |
2023-12-13 |
1 PLN = |
4.7374 NAD |
0.2111 PLN = |
1 NAD |
2023-12-12 |
1 PLN = |
4.7169 NAD |
0.212 PLN = |
1 NAD |
2023-12-11 |
1 PLN = |
4.7128 NAD |
0.2122 PLN = |
1 NAD |
2023-12-10 |
1 PLN = |
4.7111 NAD |
0.2123 PLN = |
1 NAD |
2023-12-09 |
1 PLN = |
4.6696 NAD |
0.2142 PLN = |
1 NAD |
2023-12-08 |
1 PLN = |
4.7119 NAD |
0.2122 PLN = |
1 NAD |
2023-12-07 |
1 PLN = |
4.7397 NAD |
0.211 PLN = |
1 NAD |
2023-12-06 |
1 PLN = |
4.6574 NAD |
0.2147 PLN = |
1 NAD |
2023-12-05 |
1 PLN = |
4.6732 NAD |
0.214 PLN = |
1 NAD |
2023-12-04 |
1 PLN = |
4.6831 NAD |
0.2135 PLN = |
1 NAD |
2023-12-03 |
1 PLN = |
4.6847 NAD |
0.2135 PLN = |
1 NAD |
2023-12-02 |
1 PLN = |
4.7071 NAD |
0.2124 PLN = |
1 NAD |
2023-12-01 |
1 PLN = |
4.7251 NAD |
0.2116 PLN = |
1 NAD |
2023-11-30 |
1 PLN = |
4.7984 NAD |
0.2084 PLN = |
1 NAD |
2023-11-29 |
1 PLN = |
4.7522 NAD |
0.2104 PLN = |
1 NAD |
2023-11-28 |
1 PLN = |
4.7203 NAD |
0.2119 PLN = |
1 NAD |
2023-11-27 |
1 PLN = |
4.714 NAD |
0.2121 PLN = |
1 NAD |
2023-11-26 |
1 PLN = |
4.7151 NAD |
0.2121 PLN = |
1 NAD |
2023-11-25 |
1 PLN = |
4.6484 NAD |
0.2151 PLN = |
1 NAD |
2023-11-24 |
1 PLN = |
4.6417 NAD |
0.2154 PLN = |
1 NAD |
2023-11-23 |
1 PLN = |
4.644 NAD |
0.2153 PLN = |
1 NAD |
2023-11-22 |
1 PLN = |
4.6187 NAD |
0.2165 PLN = |
1 NAD |
2023-11-21 |
1 PLN = |
4.567 NAD |
0.219 PLN = |
1 NAD |
2023-11-20 |
1 PLN = |
4.572 NAD |
0.2187 PLN = |
1 NAD |
2023-11-19 |
1 PLN = |
4.5731 NAD |
0.2187 PLN = |
1 NAD |
2023-11-18 |
1 PLN = |
4.5593 NAD |
0.2193 PLN = |
1 NAD |
2023-11-17 |
1 PLN = |
4.4959 NAD |
0.2224 PLN = |
1 NAD |
2023-11-16 |
1 PLN = |
4.5049 NAD |
0.222 PLN = |
1 NAD |
2023-11-15 |
1 PLN = |
4.8353 NAD |
0.2068 PLN = |
1 NAD |
2023-11-14 |
1 PLN = |
4.5041 NAD |
0.222 PLN = |
1 NAD |
2023-11-13 |
1 PLN = |
4.5029 NAD |
0.2221 PLN = |
1 NAD |
2023-11-12 |
1 PLN = |
4.5028 NAD |
0.2221 PLN = |
1 NAD |
2023-11-11 |
1 PLN = |
4.4876 NAD |
0.2228 PLN = |
1 NAD |
2023-11-10 |
1 PLN = |
4.7624 NAD |
0.21 PLN = |
1 NAD |
2023-11-09 |
1 PLN = |
4.7102 NAD |
0.2123 PLN = |
1 NAD |
2023-11-08 |
1 PLN = |
4.4002 NAD |
0.2273 PLN = |
1 NAD |
2023-11-07 |
1 PLN = |
4.46 NAD |
0.2242 PLN = |
1 NAD |
2023-11-06 |
1 PLN = |
4.4635 NAD |
0.224 PLN = |
1 NAD |
2023-11-05 |
1 PLN = |
4.4635 NAD |
0.224 PLN = |
1 NAD |
2023-11-04 |
1 PLN = |
4.3992 NAD |
0.2273 PLN = |
1 NAD |
2023-11-03 |
1 PLN = |
4.3558 NAD |
0.2296 PLN = |
1 NAD |
2023-11-02 |
1 PLN = |
4.4792 NAD |
0.2233 PLN = |
1 NAD |
2023-11-01 |
1 PLN = |
4.496 NAD |
0.2224 PLN = |
1 NAD |
2023-10-31 |
1 PLN = |
4.7818 NAD |
0.2091 PLN = |
1 NAD |
2023-10-30 |
1 PLN = |
4.7823 NAD |
0.2091 PLN = |
1 NAD |
2023-10-29 |
1 PLN = |
4.7822 NAD |
0.2091 PLN = |
1 NAD |
2023-10-28 |
1 PLN = |
4.7887 NAD |
0.2088 PLN = |
1 NAD |
2023-10-27 |
1 PLN = |
4.7748 NAD |
0.2094 PLN = |
1 NAD |
2023-10-26 |
1 PLN = |
4.5101 NAD |
0.2217 PLN = |
1 NAD |
2023-10-25 |
1 PLN = |
4.5418 NAD |
0.2202 PLN = |
1 NAD |
2023-10-24 |
1 PLN = |
4.5151 NAD |
0.2215 PLN = |
1 NAD |
2023-10-23 |
1 PLN = |
4.5126 NAD |
0.2216 PLN = |
1 NAD |
2023-10-22 |
1 PLN = |
4.5126 NAD |
0.2216 PLN = |
1 NAD |
2023-10-21 |
1 PLN = |
4.4974 NAD |
0.2223 PLN = |
1 NAD |
2023-10-20 |
1 PLN = |
4.4484 NAD |
0.2248 PLN = |
1 NAD |
2023-10-19 |
1 PLN = |
4.4998 NAD |
0.2222 PLN = |
1 NAD |
2023-10-18 |
1 PLN = |
4.4506 NAD |
0.2247 PLN = |
1 NAD |
2023-10-17 |
1 PLN = |
4.4681 NAD |
0.2238 PLN = |
1 NAD |
2023-10-16 |
1 PLN = |
4.3981 NAD |
0.2274 PLN = |
1 NAD |
2023-10-15 |
1 PLN = |
4.3981 NAD |
0.2274 PLN = |
1 NAD |
2023-10-14 |
1 PLN = |
4.4052 NAD |
0.227 PLN = |
1 NAD |
2023-10-13 |
1 PLN = |
4.4393 NAD |
0.2253 PLN = |
1 NAD |
2023-10-12 |
1 PLN = |
4.4444 NAD |
0.225 PLN = |
1 NAD |
2023-10-11 |
1 PLN = |
4.5151 NAD |
0.2215 PLN = |
1 NAD |
2023-10-10 |
1 PLN = |
4.4926 NAD |
0.2226 PLN = |
1 NAD |
2023-10-09 |
1 PLN = |
4.5026 NAD |
0.2221 PLN = |
1 NAD |
2023-10-08 |
1 PLN = |
4.5025 NAD |
0.2221 PLN = |
1 NAD |
2023-10-07 |
1 PLN = |
4.4695 NAD |
0.2237 PLN = |
1 NAD |
2023-10-06 |
1 PLN = |
4.4081 NAD |
0.2269 PLN = |
1 NAD |
2023-10-05 |
1 PLN = |
2.3639 NAD |
0.423 PLN = |
1 NAD |
2023-10-04 |
1 PLN = |
4.3598 NAD |
0.2294 PLN = |
1 NAD |
2023-10-03 |
1 PLN = |
4.33 NAD |
0.2309 PLN = |
1 NAD |
2023-10-02 |
1 PLN = |
4.3241 NAD |
0.2313 PLN = |
1 NAD |
2023-10-01 |
1 PLN = |
4.324 NAD |
0.2313 PLN = |
1 NAD |
2023-09-30 |
1 PLN = |
4.3253 NAD |
0.2312 PLN = |
1 NAD |
2023-09-29 |
1 PLN = |
4.3527 NAD |
0.2297 PLN = |
1 NAD |
2023-09-28 |
1 PLN = |
4.3673 NAD |
0.229 PLN = |
1 NAD |
2023-09-27 |
1 PLN = |
4.3118 NAD |
0.2319 PLN = |
1 NAD |
2023-09-26 |
1 PLN = |
4.3643 NAD |
0.2291 PLN = |
1 NAD |
2023-09-25 |
1 PLN = |
4.3693 NAD |
0.2289 PLN = |
1 NAD |
2023-09-24 |
1 PLN = |
4.3697 NAD |
0.2288 PLN = |
1 NAD |
2023-09-23 |
1 PLN = |
4.3644 NAD |
0.2291 PLN = |
1 NAD |
2023-09-22 |
1 PLN = |
4.3469 NAD |
0.2301 PLN = |
1 NAD |
2023-09-21 |
1 PLN = |
4.3414 NAD |
0.2303 PLN = |
1 NAD |
2023-09-20 |
1 PLN = |
4.3828 NAD |
0.2282 PLN = |
1 NAD |
2023-09-19 |
1 PLN = |
4.3622 NAD |
0.2292 PLN = |
1 NAD |
2023-09-18 |
1 PLN = |
4.356 NAD |
0.2296 PLN = |
1 NAD |
2023-09-17 |
1 PLN = |
4.356 NAD |
0.2296 PLN = |
1 NAD |
2023-09-16 |
1 PLN = |
4.3737 NAD |
0.2286 PLN = |
1 NAD |
2023-09-15 |
1 PLN = |
4.3865 NAD |
0.228 PLN = |
1 NAD |
2023-09-14 |
1 PLN = |
4.3692 NAD |
0.2289 PLN = |
1 NAD |
2023-09-13 |
1 PLN = |
4.4009 NAD |
0.2272 PLN = |
1 NAD |
2023-09-12 |
1 PLN = |
4.4373 NAD |
0.2254 PLN = |
1 NAD |
2023-09-11 |
1 PLN = |
4.4293 NAD |
0.2258 PLN = |
1 NAD |
2023-09-10 |
1 PLN = |
4.4295 NAD |
0.2258 PLN = |
1 NAD |
2023-09-09 |
1 PLN = |
4.4377 NAD |
0.2253 PLN = |
1 NAD |
2023-09-08 |
1 PLN = |
4.5108 NAD |
0.2217 PLN = |
1 NAD |
2023-09-07 |
1 PLN = |
4.5752 NAD |
0.2186 PLN = |
1 NAD |
2023-09-06 |
1 PLN = |
4.4678 NAD |
0.2238 PLN = |
1 NAD |
2023-09-05 |
1 PLN = |
4.4664 NAD |
0.2239 PLN = |
1 NAD |
2023-09-04 |
1 PLN = |
4.4647 NAD |
0.224 PLN = |
1 NAD |
2023-09-03 |
1 PLN = |
4.4643 NAD |
0.224 PLN = |
1 NAD |
2023-09-02 |
1 PLN = |
4.4892 NAD |
0.2228 PLN = |
1 NAD |
2023-09-01 |
1 PLN = |
4.5262 NAD |
0.2209 PLN = |
1 NAD |
2023-08-31 |
1 PLN = |
4.5083 NAD |
0.2218 PLN = |
1 NAD |
2023-08-30 |
1 PLN = |
4.4778 NAD |
0.2233 PLN = |
1 NAD |
2023-08-29 |
1 PLN = |
4.471 NAD |
0.2237 PLN = |
1 NAD |
2023-08-28 |
1 PLN = |
4.4725 NAD |
0.2236 PLN = |
1 NAD |
2023-08-27 |
1 PLN = |
4.4725 NAD |
0.2236 PLN = |
1 NAD |
2023-08-26 |
1 PLN = |
4.4674 NAD |
0.2238 PLN = |
1 NAD |
2023-08-25 |
1 PLN = |
4.5342 NAD |
0.2205 PLN = |
1 NAD |
2023-08-24 |
1 PLN = |
4.5886 NAD |
0.2179 PLN = |
1 NAD |
2023-08-23 |
1 PLN = |
4.6282 NAD |
0.2161 PLN = |
1 NAD |
2023-08-22 |
1 PLN = |
4.6584 NAD |
0.2147 PLN = |
1 NAD |
2023-08-21 |
1 PLN = |
4.6588 NAD |
0.2146 PLN = |
1 NAD |
2023-08-20 |
1 PLN = |
4.6589 NAD |
0.2146 PLN = |
1 NAD |
2023-08-19 |
1 PLN = |
4.6483 NAD |
0.2151 PLN = |
1 NAD |
2023-08-18 |
1 PLN = |
4.6408 NAD |
0.2155 PLN = |
1 NAD |
2023-08-17 |
1 PLN = |
4.7468 NAD |
0.2107 PLN = |
1 NAD |
2023-08-16 |
1 PLN = |
4.863 NAD |
0.2056 PLN = |
1 NAD |
2023-08-15 |
1 PLN = |
4.6136 NAD |
0.2168 PLN = |
1 NAD |
2023-08-14 |
1 PLN = |
4.6174 NAD |
0.2166 PLN = |
1 NAD |
2023-08-13 |
1 PLN = |
4.6176 NAD |
0.2166 PLN = |
1 NAD |
2023-08-12 |
1 PLN = |
4.6196 NAD |
0.2165 PLN = |
1 NAD |
2023-08-11 |
1 PLN = |
4.5949 NAD |
0.2176 PLN = |
1 NAD |
2023-08-10 |
1 PLN = |
4.6038 NAD |
0.2172 PLN = |
1 NAD |
2023-08-09 |
1 PLN = |
4.65 NAD |
0.2151 PLN = |
1 NAD |
2023-08-08 |
1 PLN = |
4.6311 NAD |
0.2159 PLN = |
1 NAD |
2023-08-07 |
1 PLN = |
4.6433 NAD |
0.2154 PLN = |
1 NAD |
2023-08-06 |
1 PLN = |
4.6433 NAD |
0.2154 PLN = |
1 NAD |
2023-08-05 |
1 PLN = |
4.595 NAD |
0.2176 PLN = |
1 NAD |
2023-08-04 |
1 PLN = |
4.4972 NAD |
0.2224 PLN = |
1 NAD |
2023-08-03 |
1 PLN = |
4.528 NAD |
0.2208 PLN = |
1 NAD |
2023-08-02 |
1 PLN = |
4.46 NAD |
0.2242 PLN = |
1 NAD |
2023-08-01 |
1 PLN = |
4.4014 NAD |
0.2272 PLN = |
1 NAD |
2023-07-31 |
1 PLN = |
4.4017 NAD |
0.2272 PLN = |
1 NAD |
2023-07-30 |
1 PLN = |
4.4017 NAD |
0.2272 PLN = |
1 NAD |
2023-07-29 |
1 PLN = |
4.3824 NAD |
0.2282 PLN = |
1 NAD |
2023-07-28 |
1 PLN = |
4.4219 NAD |
0.2261 PLN = |
1 NAD |
2023-07-27 |
1 PLN = |
4.4827 NAD |
0.2231 PLN = |
1 NAD |
2023-07-26 |
1 PLN = |
4.4697 NAD |
0.2237 PLN = |
1 NAD |
2023-07-25 |
1 PLN = |
4.4831 NAD |
0.2231 PLN = |
1 NAD |
2023-07-24 |
1 PLN = |
4.4812 NAD |
0.2232 PLN = |
1 NAD |
2023-07-23 |
1 PLN = |
4.4801 NAD |
0.2232 PLN = |
1 NAD |
2023-07-22 |
1 PLN = |
4.4679 NAD |
0.2238 PLN = |
1 NAD |
2023-07-21 |
1 PLN = |
4.4946 NAD |
0.2225 PLN = |
1 NAD |
2023-07-20 |
1 PLN = |
4.5084 NAD |
0.2218 PLN = |
1 NAD |
2023-07-19 |
1 PLN = |
4.5342 NAD |
0.2205 PLN = |
1 NAD |
2023-07-18 |
1 PLN = |
4.5781 NAD |
0.2184 PLN = |
1 NAD |
2023-07-17 |
1 PLN = |
4.5776 NAD |
0.2185 PLN = |
1 NAD |
2023-07-16 |
1 PLN = |
4.5775 NAD |
0.2185 PLN = |
1 NAD |
2023-07-15 |
1 PLN = |
4.5836 NAD |
0.2182 PLN = |
1 NAD |
2023-07-14 |
1 PLN = |
4.6035 NAD |
0.2172 PLN = |
1 NAD |
2023-07-13 |
1 PLN = |
4.6299 NAD |
0.216 PLN = |
1 NAD |
2023-07-12 |
1 PLN = |
4.6495 NAD |
0.2151 PLN = |
1 NAD |
2023-07-11 |
1 PLN = |
4.6373 NAD |
0.2156 PLN = |
1 NAD |
2023-07-10 |
1 PLN = |
4.6453 NAD |
0.2153 PLN = |
1 NAD |
2023-07-09 |
1 PLN = |
4.6425 NAD |
0.2154 PLN = |
1 NAD |
2023-07-08 |
1 PLN = |
4.6318 NAD |
0.2159 PLN = |
1 NAD |
2023-07-07 |
1 PLN = |
4.5678 NAD |
0.2189 PLN = |
1 NAD |
2023-07-06 |
1 PLN = |
4.6059 NAD |
0.2171 PLN = |
1 NAD |
2023-07-05 |
1 PLN = |
4.6224 NAD |
0.2163 PLN = |
1 NAD |
2023-07-04 |
1 PLN = |
4.631 NAD |
0.2159 PLN = |
1 NAD |
2023-07-03 |
1 PLN = |
4.6334 NAD |
0.2158 PLN = |
1 NAD |
2023-07-02 |
1 PLN = |
4.6334 NAD |
0.2158 PLN = |
1 NAD |
2023-07-01 |
1 PLN = |
4.5906 NAD |
0.2178 PLN = |
1 NAD |
2023-06-30 |
1 PLN = |
4.5447 NAD |
0.22 PLN = |
1 NAD |
2023-06-29 |
1 PLN = |
4.5941 NAD |
0.2177 PLN = |
1 NAD |
2023-06-28 |
1 PLN = |
4.5844 NAD |
0.2181 PLN = |
1 NAD |
2023-06-27 |
1 PLN = |
4.6039 NAD |
0.2172 PLN = |
1 NAD |
2023-06-26 |
1 PLN = |
4.6028 NAD |
0.2173 PLN = |
1 NAD |
2023-06-25 |
1 PLN = |
4.579 NAD |
0.2184 PLN = |
1 NAD |
2023-06-23 |
1 PLN = |
4.5388 NAD |
0.2203 PLN = |
1 NAD |
2023-06-22 |
1 PLN = |
4.5151 NAD |
0.2215 PLN = |
1 NAD |
2023-06-21 |
1 PLN = |
4.4674 NAD |
0.2238 PLN = |
1 NAD |
2023-06-20 |
1 PLN = |
4.4514 NAD |
0.2246 PLN = |
1 NAD |
2023-06-19 |
1 PLN = |
4.4535 NAD |
0.2245 PLN = |
1 NAD |
2023-06-18 |
1 PLN = |
4.4535 NAD |
0.2245 PLN = |
1 NAD |
2023-06-17 |
1 PLN = |
4.4771 NAD |
0.2234 PLN = |
1 NAD |
2023-06-16 |
1 PLN = |
4.4938 NAD |
0.2225 PLN = |
1 NAD |
2023-06-15 |
1 PLN = |
4.4719 NAD |
0.2236 PLN = |
1 NAD |
2023-06-14 |
1 PLN = |
4.4936 NAD |
0.2225 PLN = |
1 NAD |
2023-06-13 |
1 PLN = |
4.5271 NAD |
0.2209 PLN = |
1 NAD |
2023-06-12 |
1 PLN = |
4.5327 NAD |
0.2206 PLN = |
1 NAD |
2023-06-11 |
1 PLN = |
4.5318 NAD |
0.2207 PLN = |
1 NAD |
2023-06-10 |
1 PLN = |
4.5411 NAD |
0.2202 PLN = |
1 NAD |
2023-06-09 |
1 PLN = |
4.5834 NAD |
0.2182 PLN = |
1 NAD |
2023-06-08 |
1 PLN = |
4.5858 NAD |
0.2181 PLN = |
1 NAD |
2023-06-07 |
1 PLN = |
4.6693 NAD |
0.2142 PLN = |
1 NAD |
2023-06-06 |
1 PLN = |
4.6519 NAD |
0.215 PLN = |
1 NAD |
2023-06-05 |
1 PLN = |
4.6557 NAD |
0.2148 PLN = |
1 NAD |
2023-06-04 |
1 PLN = |
4.6558 NAD |
0.2148 PLN = |
1 NAD |
2023-06-03 |
1 PLN = |
4.6934 NAD |
0.2131 PLN = |
1 NAD |
2023-06-02 |
1 PLN = |
4.6509 NAD |
0.215 PLN = |
1 NAD |
2023-06-01 |
1 PLN = |
4.6673 NAD |
0.2143 PLN = |
1 NAD |
2023-05-31 |
1 PLN = |
4.6512 NAD |
0.215 PLN = |
1 NAD |
2023-05-30 |
1 PLN = |
4.655 NAD |
0.2148 PLN = |
1 NAD |
2023-05-29 |
1 PLN = |
4.6527 NAD |
0.2149 PLN = |
1 NAD |
2023-05-28 |
1 PLN = |
4.6527 NAD |
0.2149 PLN = |
1 NAD |
2023-05-27 |
1 PLN = |
4.5851 NAD |
0.2181 PLN = |
1 NAD |
2023-05-26 |
1 PLN = |
4.598 NAD |
0.2175 PLN = |
1 NAD |
2023-05-25 |
1 PLN = |
4.6087 NAD |
0.217 PLN = |
1 NAD |
2023-05-24 |
1 PLN = |
4.6142 NAD |
0.2167 PLN = |
1 NAD |
2023-05-23 |
1 PLN = |
4.6274 NAD |
0.2161 PLN = |
1 NAD |
2023-05-22 |
1 PLN = |
4.6331 NAD |
0.2158 PLN = |
1 NAD |
2023-05-21 |
1 PLN = |
4.6311 NAD |
0.2159 PLN = |
1 NAD |
2023-05-20 |
1 PLN = |
4.5861 NAD |
0.2181 PLN = |
1 NAD |
2023-05-19 |
1 PLN = |
4.6164 NAD |
0.2166 PLN = |
1 NAD |
2023-05-18 |
1 PLN = |
4.6196 NAD |
0.2165 PLN = |
1 NAD |
2023-05-17 |
1 PLN = |
4.5939 NAD |
0.2177 PLN = |
1 NAD |
2023-05-16 |
1 PLN = |
4.648 NAD |
0.2151 PLN = |
1 NAD |
2023-05-15 |
1 PLN = |
4.6431 NAD |
0.2154 PLN = |
1 NAD |
2023-05-14 |
1 PLN = |
4.6431 NAD |
0.2154 PLN = |
1 NAD |
2023-05-13 |
1 PLN = |
4.6101 NAD |
0.2169 PLN = |
1 NAD |
2023-05-12 |
1 PLN = |
4.5264 NAD |
0.2209 PLN = |
1 NAD |
2023-05-11 |
1 PLN = |
4.4837 NAD |
0.223 PLN = |
1 NAD |
2023-05-10 |
1 PLN = |
4.4413 NAD |
0.2252 PLN = |
1 NAD |
2023-05-09 |
1 PLN = |
4.4345 NAD |
0.2255 PLN = |
1 NAD |
2023-05-08 |
1 PLN = |
4.433 NAD |
0.2256 PLN = |
1 NAD |
2023-05-07 |
1 PLN = |
4.4333 NAD |
0.2256 PLN = |
1 NAD |
2023-05-06 |
1 PLN = |
4.3873 NAD |
0.2279 PLN = |
1 NAD |
2023-05-05 |
1 PLN = |
4.4089 NAD |
0.2268 PLN = |
1 NAD |
2023-05-04 |
1 PLN = |
4.4484 NAD |
0.2248 PLN = |
1 NAD |
2023-05-03 |
1 PLN = |
4.3816 NAD |
0.2282 PLN = |
1 NAD |
2023-05-02 |
1 PLN = |
4.3927 NAD |
0.2277 PLN = |
1 NAD |
2023-05-01 |
1 PLN = |
4.3973 NAD |
0.2274 PLN = |
1 NAD |
2023-04-30 |
1 PLN = |
4.3973 NAD |
0.2274 PLN = |
1 NAD |
2023-04-29 |
1 PLN = |
4.4109 NAD |
0.2267 PLN = |
1 NAD |
2023-04-28 |
1 PLN = |
4.4258 NAD |
0.2259 PLN = |
1 NAD |
2023-04-27 |