Last Year History for PLN/LVL
| PLN | LVL | PLN | LVL | Date |
|---|---|---|---|---|
| 1 PLN = | 0.1503 LVL | 6.6531 PLN = | 1 LVL | 2024-04-25 |
| 1 PLN = | 0.1495 LVL | 6.6874 PLN = | 1 LVL | 2024-04-24 |
| 1 PLN = | 0.1492 LVL | 6.7043 PLN = | 1 LVL | 2024-04-23 |
| 1 PLN = | 0.1491 LVL | 6.7069 PLN = | 1 LVL | 2024-04-22 |
| 1 PLN = | 0.1495 LVL | 6.6871 PLN = | 1 LVL | 2024-04-21 |
| 1 PLN = | 0.1491 LVL | 6.7077 PLN = | 1 LVL | 2024-04-20 |
| 1 PLN = | 0.1491 LVL | 6.7085 PLN = | 1 LVL | 2024-04-19 |
| 1 PLN = | 0.149 LVL | 6.7103 PLN = | 1 LVL | 2024-04-18 |
| 1 PLN = | 0.1483 LVL | 6.7436 PLN = | 1 LVL | 2024-04-17 |
| 1 PLN = | 0.1483 LVL | 6.7445 PLN = | 1 LVL | 2024-04-16 |
| 1 PLN = | 0.1503 LVL | 6.653 PLN = | 1 LVL | 2024-04-15 |
| 1 PLN = | 0.1501 LVL | 6.6623 PLN = | 1 LVL | 2024-04-14 |
| 1 PLN = | 0.1501 LVL | 6.6624 PLN = | 1 LVL | 2024-04-13 |
| 1 PLN = | 0.1514 LVL | 6.6043 PLN = | 1 LVL | 2024-04-12 |
| 1 PLN = | 0.1523 LVL | 6.5649 PLN = | 1 LVL | 2024-04-11 |
| 1 PLN = | 0.1542 LVL | 6.4849 PLN = | 1 LVL | 2024-04-10 |
| 1 PLN = | 0.1544 LVL | 6.4774 PLN = | 1 LVL | 2024-04-09 |
| 1 PLN = | 0.153 LVL | 6.534 PLN = | 1 LVL | 2024-04-08 |
| 1 PLN = | 0.1532 LVL | 6.5291 PLN = | 1 LVL | 2024-04-07 |
| 1 PLN = | 0.1532 LVL | 6.5291 PLN = | 1 LVL | 2024-04-06 |
| 1 PLN = | 0.1529 LVL | 6.5398 PLN = | 1 LVL | 2024-04-05 |
| 1 PLN = | 0.1529 LVL | 6.5396 PLN = | 1 LVL | 2024-04-04 |
| 1 PLN = | 0.1517 LVL | 6.5922 PLN = | 1 LVL | 2024-04-03 |
| 1 PLN = | 0.1514 LVL | 6.6062 PLN = | 1 LVL | 2024-04-02 |
| 1 PLN = | 0.152 LVL | 6.5776 PLN = | 1 LVL | 2024-04-01 |
| 1 PLN = | 0.1521 LVL | 6.5762 PLN = | 1 LVL | 2024-03-31 |
| 1 PLN = | 0.1521 LVL | 6.5762 PLN = | 1 LVL | 2024-03-30 |
| 1 PLN = | 0.1516 LVL | 6.5973 PLN = | 1 LVL | 2024-03-29 |
| 1 PLN = | 0.1509 LVL | 6.6258 PLN = | 1 LVL | 2024-03-28 |
| 1 PLN = | 0.1518 LVL | 6.5862 PLN = | 1 LVL | 2024-03-27 |
| 1 PLN = | 0.1523 LVL | 6.5643 PLN = | 1 LVL | 2024-03-26 |
| 1 PLN = | 0.1519 LVL | 6.5846 PLN = | 1 LVL | 2024-03-25 |
| 1 PLN = | 0.1513 LVL | 6.6093 PLN = | 1 LVL | 2024-03-24 |
| 1 PLN = | 0.1513 LVL | 6.6093 PLN = | 1 LVL | 2024-03-23 |
| 1 PLN = | 0.1515 LVL | 6.6008 PLN = | 1 LVL | 2024-03-22 |
| 1 PLN = | 0.1534 LVL | 6.5187 PLN = | 1 LVL | 2024-03-21 |
| 1 PLN = | 0.1516 LVL | 6.5952 PLN = | 1 LVL | 2024-03-20 |
| 1 PLN = | 0.1517 LVL | 6.5905 PLN = | 1 LVL | 2024-03-19 |
| 1 PLN = | 0.153 LVL | 6.5376 PLN = | 1 LVL | 2024-03-18 |
| 1 PLN = | 0.1531 LVL | 6.5315 PLN = | 1 LVL | 2024-03-17 |
| 1 PLN = | 0.153 LVL | 6.5351 PLN = | 1 LVL | 2024-03-16 |
| 1 PLN = | 0.1535 LVL | 6.5133 PLN = | 1 LVL | 2024-03-15 |
| 1 PLN = | 0.1544 LVL | 6.4773 PLN = | 1 LVL | 2024-03-14 |
| 1 PLN = | 0.154 LVL | 6.4932 PLN = | 1 LVL | 2024-03-13 |
| 1 PLN = | 0.1545 LVL | 6.4742 PLN = | 1 LVL | 2024-03-12 |
| 1 PLN = | 0.1541 LVL | 6.491 PLN = | 1 LVL | 2024-03-11 |
| 1 PLN = | 0.1539 LVL | 6.4994 PLN = | 1 LVL | 2024-03-10 |
| 1 PLN = | 0.1539 LVL | 6.4994 PLN = | 1 LVL | 2024-03-09 |
| 1 PLN = | 0.1536 LVL | 6.5123 PLN = | 1 LVL | 2024-03-08 |
| 1 PLN = | 0.1531 LVL | 6.5321 PLN = | 1 LVL | 2024-03-07 |
| 1 PLN = | 0.1528 LVL | 6.5436 PLN = | 1 LVL | 2024-03-06 |
| 1 PLN = | 0.1517 LVL | 6.5906 PLN = | 1 LVL | 2024-03-05 |
| 1 PLN = | 0.152 LVL | 6.5795 PLN = | 1 LVL | 2024-03-04 |
| 1 PLN = | 0.1518 LVL | 6.5855 PLN = | 1 LVL | 2024-03-03 |
| 1 PLN = | 0.1518 LVL | 6.5855 PLN = | 1 LVL | 2024-03-02 |
| 1 PLN = | 0.1514 LVL | 6.6059 PLN = | 1 LVL | 2024-03-01 |
| 1 PLN = | 0.1517 LVL | 6.5906 PLN = | 1 LVL | 2024-02-29 |
| 1 PLN = | 0.1519 LVL | 6.5835 PLN = | 1 LVL | 2024-02-28 |
| 1 PLN = | 0.1522 LVL | 6.5686 PLN = | 1 LVL | 2024-02-27 |
| 1 PLN = | 0.1522 LVL | 6.57 PLN = | 1 LVL | 2024-02-26 |
| 1 PLN = | 0.152 LVL | 6.5785 PLN = | 1 LVL | 2024-02-25 |
| 1 PLN = | 0.152 LVL | 6.5785 PLN = | 1 LVL | 2024-02-24 |
| 1 PLN = | 0.1512 LVL | 6.6128 PLN = | 1 LVL | 2024-02-23 |
| 1 PLN = | 0.1523 LVL | 6.568 PLN = | 1 LVL | 2024-02-22 |
| 1 PLN = | 0.1514 LVL | 6.6051 PLN = | 1 LVL | 2024-02-21 |
| 1 PLN = | 0.151 LVL | 6.6215 PLN = | 1 LVL | 2024-02-20 |
| 1 PLN = | 0.1504 LVL | 6.6502 PLN = | 1 LVL | 2024-02-19 |
| 1 PLN = | 0.1502 LVL | 6.6574 PLN = | 1 LVL | 2024-02-18 |
| 1 PLN = | 0.1502 LVL | 6.657 PLN = | 1 LVL | 2024-02-17 |
| 1 PLN = | 0.1501 LVL | 6.6619 PLN = | 1 LVL | 2024-02-16 |
| 1 PLN = | 0.1494 LVL | 6.6927 PLN = | 1 LVL | 2024-02-15 |
| 1 PLN = | 0.1493 LVL | 6.6987 PLN = | 1 LVL | 2024-02-14 |
| 1 PLN = | 0.1508 LVL | 6.6293 PLN = | 1 LVL | 2024-02-13 |
| 1 PLN = | 0.1507 LVL | 6.6345 PLN = | 1 LVL | 2024-02-12 |
| 1 PLN = | 0.1508 LVL | 6.6309 PLN = | 1 LVL | 2024-02-11 |
| 1 PLN = | 0.1508 LVL | 6.6317 PLN = | 1 LVL | 2024-02-10 |
| 1 PLN = | 0.1507 LVL | 6.6343 PLN = | 1 LVL | 2024-02-09 |
| 1 PLN = | 0.15 LVL | 6.6675 PLN = | 1 LVL | 2024-02-08 |
| 1 PLN = | 0.1495 LVL | 6.6871 PLN = | 1 LVL | 2024-02-07 |
| 1 PLN = | 0.1495 LVL | 6.6897 PLN = | 1 LVL | 2024-02-06 |
| 1 PLN = | 0.1502 LVL | 6.6566 PLN = | 1 LVL | 2024-02-05 |
| 1 PLN = | 0.1512 LVL | 6.6118 PLN = | 1 LVL | 2024-02-04 |
| 1 PLN = | 0.1512 LVL | 6.6118 PLN = | 1 LVL | 2024-02-03 |
| 1 PLN = | 0.1525 LVL | 6.5584 PLN = | 1 LVL | 2024-02-02 |
| 1 PLN = | 0.1505 LVL | 6.6444 PLN = | 1 LVL | 2024-02-01 |
| 1 PLN = | 0.151 LVL | 6.6229 PLN = | 1 LVL | 2024-01-31 |
| 1 PLN = | 0.1501 LVL | 6.6602 PLN = | 1 LVL | 2024-01-30 |
| 1 PLN = | 0.1498 LVL | 6.6756 PLN = | 1 LVL | 2024-01-29 |
| 1 PLN = | 0.1503 LVL | 6.6515 PLN = | 1 LVL | 2024-01-28 |
| 1 PLN = | 0.1503 LVL | 6.6515 PLN = | 1 LVL | 2024-01-27 |
| 1 PLN = | 0.1502 LVL | 6.6569 PLN = | 1 LVL | 2024-01-26 |
| 1 PLN = | 0.1506 LVL | 6.641 PLN = | 1 LVL | 2024-01-25 |
| 1 PLN = | 0.1504 LVL | 6.6485 PLN = | 1 LVL | 2024-01-24 |
| 1 PLN = | 0.1501 LVL | 6.6623 PLN = | 1 LVL | 2024-01-23 |
| 1 PLN = | 0.1512 LVL | 6.6153 PLN = | 1 LVL | 2024-01-22 |
| 1 PLN = | 0.1514 LVL | 6.6072 PLN = | 1 LVL | 2024-01-21 |
| 1 PLN = | 0.1514 LVL | 6.6072 PLN = | 1 LVL | 2024-01-20 |
| 1 PLN = | 0.1502 LVL | 6.6564 PLN = | 1 LVL | 2024-01-19 |
| 1 PLN = | 0.1497 LVL | 6.6794 PLN = | 1 LVL | 2024-01-18 |
| 1 PLN = | 0.1498 LVL | 6.6752 PLN = | 1 LVL | 2024-01-17 |
| 1 PLN = | 0.1516 LVL | 6.5948 PLN = | 1 LVL | 2024-01-16 |
| 1 PLN = | 0.1521 LVL | 6.5758 PLN = | 1 LVL | 2024-01-15 |
| 1 PLN = | 0.152 LVL | 6.5793 PLN = | 1 LVL | 2024-01-14 |
| 1 PLN = | 0.152 LVL | 6.5794 PLN = | 1 LVL | 2024-01-13 |
| 1 PLN = | 0.1526 LVL | 6.5536 PLN = | 1 LVL | 2024-01-12 |
| 1 PLN = | 0.153 LVL | 6.534 PLN = | 1 LVL | 2024-01-11 |
| 1 PLN = | 0.152 LVL | 6.5777 PLN = | 1 LVL | 2024-01-10 |
| 1 PLN = | 0.1528 LVL | 6.5453 PLN = | 1 LVL | 2024-01-09 |
| 1 PLN = | 0.1522 LVL | 6.5706 PLN = | 1 LVL | 2024-01-08 |
| 1 PLN = | 0.1521 LVL | 6.5751 PLN = | 1 LVL | 2024-01-07 |
| 1 PLN = | 0.1521 LVL | 6.5754 PLN = | 1 LVL | 2024-01-06 |
| 1 PLN = | 0.1523 LVL | 6.5674 PLN = | 1 LVL | 2024-01-05 |
| 1 PLN = | 0.1518 LVL | 6.5895 PLN = | 1 LVL | 2024-01-04 |
| 1 PLN = | 0.1514 LVL | 6.6038 PLN = | 1 LVL | 2024-01-03 |
| 1 PLN = | 0.1184 LVL | 8.4449 PLN = | 1 LVL | 2024-01-02 |
| 1 PLN = | 0.1539 LVL | 6.4971 PLN = | 1 LVL | 2024-01-01 |
| 1 PLN = | 0.1536 LVL | 6.5083 PLN = | 1 LVL | 2023-12-31 |
| 1 PLN = | 0.1536 LVL | 6.5086 PLN = | 1 LVL | 2023-12-30 |
| 1 PLN = | 0.1543 LVL | 6.48 PLN = | 1 LVL | 2023-12-29 |
| 1 PLN = | 0.1555 LVL | 6.431 PLN = | 1 LVL | 2023-12-28 |
| 1 PLN = | 0.1543 LVL | 6.4789 PLN = | 1 LVL | 2023-12-27 |
| 1 PLN = | 0.1534 LVL | 6.5193 PLN = | 1 LVL | 2023-12-26 |
| 1 PLN = | 0.1539 LVL | 6.4979 PLN = | 1 LVL | 2023-12-25 |
| 1 PLN = | 0.1537 LVL | 6.5062 PLN = | 1 LVL | 2023-12-24 |
| 1 PLN = | 0.1537 LVL | 6.5056 PLN = | 1 LVL | 2023-12-23 |
| 1 PLN = | 0.1539 LVL | 6.4963 PLN = | 1 LVL | 2023-12-22 |
| 1 PLN = | 0.1523 LVL | 6.5645 PLN = | 1 LVL | 2023-12-21 |
| 1 PLN = | 0.1536 LVL | 6.5117 PLN = | 1 LVL | 2023-12-20 |
| 1 PLN = | 0.1527 LVL | 6.5475 PLN = | 1 LVL | 2023-12-19 |
| 1 PLN = | 0.1525 LVL | 6.5563 PLN = | 1 LVL | 2023-12-18 |
| 1 PLN = | 0.1529 LVL | 6.5396 PLN = | 1 LVL | 2023-12-17 |
| 1 PLN = | 0.1521 LVL | 6.5738 PLN = | 1 LVL | 2023-12-16 |
| 1 PLN = | 0.1544 LVL | 6.4771 PLN = | 1 LVL | 2023-12-15 |
| 1 PLN = | 0.153 LVL | 6.5366 PLN = | 1 LVL | 2023-12-14 |
| 1 PLN = | 0.1508 LVL | 6.6312 PLN = | 1 LVL | 2023-12-13 |
| 1 PLN = | 0.1502 LVL | 6.6585 PLN = | 1 LVL | 2023-12-12 |
| 1 PLN = | 0.1503 LVL | 6.652 PLN = | 1 LVL | 2023-12-11 |
| 1 PLN = | 0.1502 LVL | 6.658 PLN = | 1 LVL | 2023-12-10 |
| 1 PLN = | 0.1501 LVL | 6.6605 PLN = | 1 LVL | 2023-12-09 |
| 1 PLN = | 0.1506 LVL | 6.6381 PLN = | 1 LVL | 2023-12-08 |
| 1 PLN = | 0.1504 LVL | 6.6487 PLN = | 1 LVL | 2023-12-07 |
| 1 PLN = | 0.1511 LVL | 6.6202 PLN = | 1 LVL | 2023-12-06 |
| 1 PLN = | 0.1514 LVL | 6.6057 PLN = | 1 LVL | 2023-12-05 |
| 1 PLN = | 0.1519 LVL | 6.5837 PLN = | 1 LVL | 2023-12-04 |
| 1 PLN = | 0.1522 LVL | 6.5697 PLN = | 1 LVL | 2023-12-03 |
| 1 PLN = | 0.1523 LVL | 6.5674 PLN = | 1 LVL | 2023-12-02 |
| 1 PLN = | 0.1512 LVL | 6.6134 PLN = | 1 LVL | 2023-12-01 |
| 1 PLN = | 0.1528 LVL | 6.5461 PLN = | 1 LVL | 2023-11-30 |
| 1 PLN = | 0.1539 LVL | 6.4978 PLN = | 1 LVL | 2023-11-29 |
| 1 PLN = | 0.1524 LVL | 6.5611 PLN = | 1 LVL | 2023-11-28 |
| 1 PLN = | 0.1516 LVL | 6.5947 PLN = | 1 LVL | 2023-11-27 |
| 1 PLN = | 0.1514 LVL | 6.6038 PLN = | 1 LVL | 2023-11-26 |
| 1 PLN = | 0.1515 LVL | 6.6022 PLN = | 1 LVL | 2023-11-25 |
| 1 PLN = | 0.151 LVL | 6.6222 PLN = | 1 LVL | 2023-11-24 |
| 1 PLN = | 0.1508 LVL | 6.6318 PLN = | 1 LVL | 2023-11-23 |
| 1 PLN = | 0.1509 LVL | 6.6284 PLN = | 1 LVL | 2023-11-22 |
| 1 PLN = | 0.1521 LVL | 6.5752 PLN = | 1 LVL | 2023-11-21 |
| 1 PLN = | 0.1504 LVL | 6.6496 PLN = | 1 LVL | 2023-11-20 |
| 1 PLN = | 0.1505 LVL | 6.6426 PLN = | 1 LVL | 2023-11-19 |
| 1 PLN = | 0.1506 LVL | 6.6409 PLN = | 1 LVL | 2023-11-18 |
| 1 PLN = | 0.1501 LVL | 6.6611 PLN = | 1 LVL | 2023-11-17 |
| 1 PLN = | 0.1494 LVL | 6.6934 PLN = | 1 LVL | 2023-11-16 |
| 1 PLN = | 0.1496 LVL | 6.6856 PLN = | 1 LVL | 2023-11-15 |
| 1 PLN = | 0.1461 LVL | 6.8449 PLN = | 1 LVL | 2023-11-14 |
| 1 PLN = | 0.146 LVL | 6.8491 PLN = | 1 LVL | 2023-11-13 |
| 1 PLN = | 0.146 LVL | 6.851 PLN = | 1 LVL | 2023-11-12 |
| 1 PLN = | 0.146 LVL | 6.8512 PLN = | 1 LVL | 2023-11-11 |
| 1 PLN = | 0.1454 LVL | 6.8772 PLN = | 1 LVL | 2023-11-10 |
| 1 PLN = | 0.1458 LVL | 6.8595 PLN = | 1 LVL | 2023-11-09 |
| 1 PLN = | 0.1452 LVL | 6.8862 PLN = | 1 LVL | 2023-11-08 |
| 1 PLN = | 0.1455 LVL | 6.8727 PLN = | 1 LVL | 2023-11-07 |
| 1 PLN = | 0.1456 LVL | 6.8685 PLN = | 1 LVL | 2023-11-06 |
| 1 PLN = | 0.1457 LVL | 6.8633 PLN = | 1 LVL | 2023-11-05 |
| 1 PLN = | 0.1457 LVL | 6.8633 PLN = | 1 LVL | 2023-11-04 |
| 1 PLN = | 0.1444 LVL | 6.924 PLN = | 1 LVL | 2023-11-03 |
| 1 PLN = | 0.143 LVL | 6.993 PLN = | 1 LVL | 2023-11-02 |
| 1 PLN = | 0.1438 LVL | 6.9535 PLN = | 1 LVL | 2023-11-01 |
| 1 PLN = | 0.1443 LVL | 6.9296 PLN = | 1 LVL | 2023-10-31 |
| 1 PLN = | 0.1432 LVL | 6.9839 PLN = | 1 LVL | 2023-10-30 |
| 1 PLN = | 0.1432 LVL | 6.9842 PLN = | 1 LVL | 2023-10-29 |
| 1 PLN = | 0.1432 LVL | 6.9843 PLN = | 1 LVL | 2023-10-28 |
| 1 PLN = | 0.1434 LVL | 6.9724 PLN = | 1 LVL | 2023-10-27 |
| 1 PLN = | 0.1428 LVL | 7.0029 PLN = | 1 LVL | 2023-10-26 |
| 1 PLN = | 0.1435 LVL | 6.9663 PLN = | 1 LVL | 2023-10-25 |
| 1 PLN = | 0.1446 LVL | 6.9159 PLN = | 1 LVL | 2023-10-24 |
| 1 PLN = | 0.1437 LVL | 6.9568 PLN = | 1 LVL | 2023-10-23 |
| 1 PLN = | 0.1437 LVL | 6.9607 PLN = | 1 LVL | 2023-10-22 |
| 1 PLN = | 0.1437 LVL | 6.9608 PLN = | 1 LVL | 2023-10-21 |
| 1 PLN = | 0.1436 LVL | 6.9622 PLN = | 1 LVL | 2023-10-20 |
| 1 PLN = | 0.143 LVL | 6.9906 PLN = | 1 LVL | 2023-10-19 |
| 1 PLN = | 0.1447 LVL | 6.9107 PLN = | 1 LVL | 2023-10-18 |
| 1 PLN = | 0.1434 LVL | 6.9723 PLN = | 1 LVL | 2023-10-17 |
| 1 PLN = | 0.1425 LVL | 7.0188 PLN = | 1 LVL | 2023-10-16 |
| 1 PLN = | 0.1402 LVL | 7.1308 PLN = | 1 LVL | 2023-10-15 |
| 1 PLN = | 0.1402 LVL | 7.1308 PLN = | 1 LVL | 2023-10-14 |
| 1 PLN = | 0.1405 LVL | 7.1191 PLN = | 1 LVL | 2023-10-13 |
| 1 PLN = | 0.1419 LVL | 7.0457 PLN = | 1 LVL | 2023-10-12 |
| 1 PLN = | 0.1413 LVL | 7.0749 PLN = | 1 LVL | 2023-10-11 |
| 1 PLN = | 0.1401 LVL | 7.1403 PLN = | 1 LVL | 2023-10-10 |
| 1 PLN = | 0.1394 LVL | 7.1713 PLN = | 1 LVL | 2023-10-09 |
| 1 PLN = | 0.1396 LVL | 7.1611 PLN = | 1 LVL | 2023-10-08 |
| 1 PLN = | 0.1396 LVL | 7.1612 PLN = | 1 LVL | 2023-10-07 |
| 1 PLN = | 0.1387 LVL | 7.2118 PLN = | 1 LVL | 2023-10-06 |
| 1 PLN = | 0.1379 LVL | 7.2494 PLN = | 1 LVL | 2023-10-05 |
| 1 PLN = | 0.1368 LVL | 7.3116 PLN = | 1 LVL | 2023-10-04 |
| 1 PLN = | 0.1374 LVL | 7.2796 PLN = | 1 LVL | 2023-10-03 |
| 1 PLN = | 0.1384 LVL | 7.2236 PLN = | 1 LVL | 2023-10-02 |
| 1 PLN = | 0.1382 LVL | 7.2336 PLN = | 1 LVL | 2023-10-01 |
| 1 PLN = | 0.1382 LVL | 7.2338 PLN = | 1 LVL | 2023-09-30 |
| 1 PLN = | 0.1378 LVL | 7.2545 PLN = | 1 LVL | 2023-09-29 |
| 1 PLN = | 0.1372 LVL | 7.2886 PLN = | 1 LVL | 2023-09-28 |
| 1 PLN = | 0.1387 LVL | 7.2075 PLN = | 1 LVL | 2023-09-27 |
| 1 PLN = | 0.1391 LVL | 7.189 PLN = | 1 LVL | 2023-09-26 |
| 1 PLN = | 0.1398 LVL | 7.1554 PLN = | 1 LVL | 2023-09-25 |
| 1 PLN = | 0.1399 LVL | 7.1475 PLN = | 1 LVL | 2023-09-24 |
| 1 PLN = | 0.1399 LVL | 7.1468 PLN = | 1 LVL | 2023-09-23 |
| 1 PLN = | 0.1398 LVL | 7.1554 PLN = | 1 LVL | 2023-09-22 |
| 1 PLN = | 0.1396 LVL | 7.1613 PLN = | 1 LVL | 2023-09-21 |
| 1 PLN = | 0.1387 LVL | 7.2086 PLN = | 1 LVL | 2023-09-20 |
| 1 PLN = | 0.1394 LVL | 7.1746 PLN = | 1 LVL | 2023-09-19 |
| 1 PLN = | 0.139 LVL | 7.1931 PLN = | 1 LVL | 2023-09-18 |
| 1 PLN = | 0.1388 LVL | 7.2035 PLN = | 1 LVL | 2023-09-17 |
| 1 PLN = | 0.1388 LVL | 7.2035 PLN = | 1 LVL | 2023-09-16 |
| 1 PLN = | 0.1389 LVL | 7.2005 PLN = | 1 LVL | 2023-09-15 |
| 1 PLN = | 0.1403 LVL | 7.1268 PLN = | 1 LVL | 2023-09-14 |
| 1 PLN = | 0.1398 LVL | 7.1552 PLN = | 1 LVL | 2023-09-13 |
| 1 PLN = | 0.1401 LVL | 7.1354 PLN = | 1 LVL | 2023-09-12 |
| 1 PLN = | 0.1404 LVL | 7.1217 PLN = | 1 LVL | 2023-09-11 |
| 1 PLN = | 0.1402 LVL | 7.1344 PLN = | 1 LVL | 2023-09-10 |
| 1 PLN = | 0.1402 LVL | 7.1341 PLN = | 1 LVL | 2023-09-09 |
| 1 PLN = | 0.1399 LVL | 7.149 PLN = | 1 LVL | 2023-09-08 |
| 1 PLN = | 0.142 LVL | 7.0441 PLN = | 1 LVL | 2023-09-07 |
| 1 PLN = | 0.1444 LVL | 6.9233 PLN = | 1 LVL | 2023-09-06 |
| 1 PLN = | 0.146 LVL | 6.8493 PLN = | 1 LVL | 2023-09-05 |
| 1 PLN = | 0.146 LVL | 6.8513 PLN = | 1 LVL | 2023-09-04 |
| 1 PLN = | 0.1459 LVL | 6.8541 PLN = | 1 LVL | 2023-09-03 |
| 1 PLN = | 0.1459 LVL | 6.8547 PLN = | 1 LVL | 2023-09-02 |
| 1 PLN = | 0.1467 LVL | 6.8164 PLN = | 1 LVL | 2023-09-01 |
| 1 PLN = | 0.1479 LVL | 6.7608 PLN = | 1 LVL | 2023-08-31 |
| 1 PLN = | 0.1473 LVL | 6.7876 PLN = | 1 LVL | 2023-08-30 |
| 1 PLN = | 0.1463 LVL | 6.8339 PLN = | 1 LVL | 2023-08-29 |
| 1 PLN = | 0.1461 LVL | 6.8442 PLN = | 1 LVL | 2023-08-28 |
| 1 PLN = | 0.1462 LVL | 6.8421 PLN = | 1 LVL | 2023-08-27 |
| 1 PLN = | 0.1462 LVL | 6.8421 PLN = | 1 LVL | 2023-08-26 |
| 1 PLN = | 0.146 LVL | 6.8499 PLN = | 1 LVL | 2023-08-25 |
| 1 PLN = | 0.1471 LVL | 6.7998 PLN = | 1 LVL | 2023-08-24 |
| 1 PLN = | 0.1468 LVL | 6.81 PLN = | 1 LVL | 2023-08-23 |
| 1 PLN = | 0.1473 LVL | 6.7906 PLN = | 1 LVL | 2023-08-22 |
| 1 PLN = | 0.1475 LVL | 6.7818 PLN = | 1 LVL | 2023-08-21 |
| 1 PLN = | 0.1475 LVL | 6.7813 PLN = | 1 LVL | 2023-08-20 |
| 1 PLN = | 0.1475 LVL | 6.7812 PLN = | 1 LVL | 2023-08-19 |
| 1 PLN = | 0.1471 LVL | 6.7966 PLN = | 1 LVL | 2023-08-18 |
| 1 PLN = | 0.1473 LVL | 6.7899 PLN = | 1 LVL | 2023-08-17 |
| 1 PLN = | 0.1474 LVL | 6.7861 PLN = | 1 LVL | 2023-08-16 |
| 1 PLN = | 0.1483 LVL | 6.7413 PLN = | 1 LVL | 2023-08-15 |
| 1 PLN = | 0.1492 LVL | 6.702 PLN = | 1 LVL | 2023-08-14 |
| 1 PLN = | 0.1493 LVL | 6.6965 PLN = | 1 LVL | 2023-08-13 |
| 1 PLN = | 0.1493 LVL | 6.6963 PLN = | 1 LVL | 2023-08-12 |
| 1 PLN = | 0.1495 LVL | 6.6906 PLN = | 1 LVL | 2023-08-11 |
| 1 PLN = | 0.1486 LVL | 6.7285 PLN = | 1 LVL | 2023-08-10 |
| 1 PLN = | 0.1489 LVL | 6.7164 PLN = | 1 LVL | 2023-08-09 |
| 1 PLN = | 0.1504 LVL | 6.6472 PLN = | 1 LVL | 2023-08-08 |
| 1 PLN = | 0.1499 LVL | 6.6694 PLN = | 1 LVL | 2023-08-07 |
| 1 PLN = | 0.1502 LVL | 6.6592 PLN = | 1 LVL | 2023-08-06 |
| 1 PLN = | 0.1502 LVL | 6.6593 PLN = | 1 LVL | 2023-08-05 |
| 1 PLN = | 0.1487 LVL | 6.727 PLN = | 1 LVL | 2023-08-04 |
| 1 PLN = | 0.1488 LVL | 6.7198 PLN = | 1 LVL | 2023-08-03 |
| 1 PLN = | 0.1498 LVL | 6.674 PLN = | 1 LVL | 2023-08-02 |
| 1 PLN = | 0.151 LVL | 6.6204 PLN = | 1 LVL | 2023-08-01 |
| 1 PLN = | 0.151 LVL | 6.6219 PLN = | 1 LVL | 2023-07-31 |
| 1 PLN = | 0.151 LVL | 6.6216 PLN = | 1 LVL | 2023-07-30 |
| 1 PLN = | 0.151 LVL | 6.6216 PLN = | 1 LVL | 2023-07-29 |
| 1 PLN = | 0.1502 LVL | 6.6584 PLN = | 1 LVL | 2023-07-28 |
| 1 PLN = | 0.1515 LVL | 6.5989 PLN = | 1 LVL | 2023-07-27 |
| 1 PLN = | 0.1509 LVL | 6.6273 PLN = | 1 LVL | 2023-07-26 |
| 1 PLN = | 0.1505 LVL | 6.6464 PLN = | 1 LVL | 2023-07-25 |
| 1 PLN = | 0.1509 LVL | 6.6267 PLN = | 1 LVL | 2023-07-24 |
| 1 PLN = | 0.1508 LVL | 6.6296 PLN = | 1 LVL | 2023-07-23 |
| 1 PLN = | 0.1508 LVL | 6.6312 PLN = | 1 LVL | 2023-07-22 |
| 1 PLN = | 0.1513 LVL | 6.6086 PLN = | 1 LVL | 2023-07-21 |
| 1 PLN = | 0.1522 LVL | 6.5693 PLN = | 1 LVL | 2023-07-20 |
| 1 PLN = | 0.1527 LVL | 6.5491 PLN = | 1 LVL | 2023-07-19 |
| 1 PLN = | 0.153 LVL | 6.5375 PLN = | 1 LVL | 2023-07-18 |
| 1 PLN = | 0.1525 LVL | 6.5578 PLN = | 1 LVL | 2023-07-17 |
| 1 PLN = | 0.1525 LVL | 6.5586 PLN = | 1 LVL | 2023-07-16 |
| 1 PLN = | 0.1525 LVL | 6.5588 PLN = | 1 LVL | 2023-07-15 |
| 1 PLN = | 0.1527 LVL | 6.5499 PLN = | 1 LVL | 2023-07-14 |
| 1 PLN = | 0.1518 LVL | 6.5897 PLN = | 1 LVL | 2023-07-13 |
| 1 PLN = | 0.15 LVL | 6.6647 PLN = | 1 LVL | 2023-07-12 |
| 1 PLN = | 0.1497 LVL | 6.6811 PLN = | 1 LVL | 2023-07-11 |
| 1 PLN = | 0.1488 LVL | 6.72 PLN = | 1 LVL | 2023-07-10 |
| 1 PLN = | 0.1491 LVL | 6.7086 PLN = | 1 LVL | 2023-07-09 |
| 1 PLN = | 0.149 LVL | 6.7126 PLN = | 1 LVL | 2023-07-08 |
| 1 PLN = | 0.1468 LVL | 6.8138 PLN = | 1 LVL | 2023-07-07 |
| 1 PLN = | 0.1471 LVL | 6.7969 PLN = | 1 LVL | 2023-07-06 |
| 1 PLN = | 0.1483 LVL | 6.744 PLN = | 1 LVL | 2023-07-05 |
| 1 PLN = | 0.1488 LVL | 6.7201 PLN = | 1 LVL | 2023-07-04 |
| 1 PLN = | 0.1488 LVL | 6.7219 PLN = | 1 LVL | 2023-07-03 |
| 1 PLN = | 0.1488 LVL | 6.7187 PLN = | 1 LVL | 2023-07-02 |
| 1 PLN = | 0.1488 LVL | 6.7187 PLN = | 1 LVL | 2023-07-01 |
| 1 PLN = | 0.1479 LVL | 6.7631 PLN = | 1 LVL | 2023-06-30 |
| 1 PLN = | 0.1473 LVL | 6.7879 PLN = | 1 LVL | 2023-06-29 |
| 1 PLN = | 0.1489 LVL | 6.7147 PLN = | 1 LVL | 2023-06-28 |
| 1 PLN = | 0.1486 LVL | 6.7291 PLN = | 1 LVL | 2023-06-27 |
| 1 PLN = | 0.1485 LVL | 6.7331 PLN = | 1 LVL | 2023-06-26 |
| 1 PLN = | 0.1485 LVL | 6.7346 PLN = | 1 LVL | 2023-06-25 |
| 1 PLN = | 0.1496 LVL | 6.6828 PLN = | 1 LVL | 2023-06-23 |
| 1 PLN = | 0.1499 LVL | 6.6726 PLN = | 1 LVL | 2023-06-22 |
| 1 PLN = | 0.1486 LVL | 6.7299 PLN = | 1 LVL | 2023-06-21 |
| 1 PLN = | 0.1486 LVL | 6.7313 PLN = | 1 LVL | 2023-06-20 |
| 1 PLN = | 0.1481 LVL | 6.7516 PLN = | 1 LVL | 2023-06-19 |
| 1 PLN = | 0.1482 LVL | 6.7488 PLN = | 1 LVL | 2023-06-18 |
| 1 PLN = | 0.1482 LVL | 6.7488 PLN = | 1 LVL | 2023-06-17 |
| 1 PLN = | 0.1486 LVL | 6.7279 PLN = | 1 LVL | 2023-06-16 |
| 1 PLN = | 0.1474 LVL | 6.7855 PLN = | 1 LVL | 2023-06-15 |
| 1 PLN = | 0.1457 LVL | 6.865 PLN = | 1 LVL | 2023-06-14 |
| 1 PLN = | 0.1464 LVL | 6.832 PLN = | 1 LVL | 2023-06-13 |
| 1 PLN = | 0.1463 LVL | 6.836 PLN = | 1 LVL | 2023-06-12 |
| 1 PLN = | 0.1465 LVL | 6.8278 PLN = | 1 LVL | 2023-06-11 |
| 1 PLN = | 0.1464 LVL | 6.8292 PLN = | 1 LVL | 2023-06-10 |
| 1 PLN = | 0.1458 LVL | 6.8588 PLN = | 1 LVL | 2023-06-09 |
| 1 PLN = | 0.1443 LVL | 6.9289 PLN = | 1 LVL | 2023-06-08 |
| 1 PLN = | 0.1444 LVL | 6.9252 PLN = | 1 LVL | 2023-06-07 |
| 1 PLN = | 0.1447 LVL | 6.9113 PLN = | 1 LVL | 2023-06-06 |
| 1 PLN = | 0.1442 LVL | 6.9372 PLN = | 1 LVL | 2023-06-05 |
| 1 PLN = | 0.1443 LVL | 6.9315 PLN = | 1 LVL | 2023-06-04 |
| 1 PLN = | 0.1443 LVL | 6.9314 PLN = | 1 LVL | 2023-06-03 |
| 1 PLN = | 0.144 LVL | 6.9459 PLN = | 1 LVL | 2023-06-02 |
| 1 PLN = | 0.1427 LVL | 7.0097 PLN = | 1 LVL | 2023-06-01 |
| 1 PLN = | 0.1432 LVL | 6.9814 PLN = | 1 LVL | 2023-05-31 |
| 1 PLN = | 0.1432 LVL | 6.9842 PLN = | 1 LVL | 2023-05-30 |
| 1 PLN = | 0.1433 LVL | 6.9786 PLN = | 1 LVL | 2023-05-29 |
| 1 PLN = | 0.1432 LVL | 6.9822 PLN = | 1 LVL | 2023-05-28 |
| 1 PLN = | 0.1432 LVL | 6.9822 PLN = | 1 LVL | 2023-05-27 |
| 1 PLN = | 0.1441 LVL | 6.9407 PLN = | 1 LVL | 2023-05-26 |
| 1 PLN = | 0.1445 LVL | 6.9212 PLN = | 1 LVL | 2023-05-25 |
| 1 PLN = | 0.1451 LVL | 6.8909 PLN = | 1 LVL | 2023-05-24 |
| 1 PLN = | 0.1452 LVL | 6.8863 PLN = | 1 LVL | 2023-05-23 |
| 1 PLN = | 0.1439 LVL | 6.9487 PLN = | 1 LVL | 2023-05-22 |
| 1 PLN = | 0.1441 LVL | 6.9403 PLN = | 1 LVL | 2023-05-21 |
| 1 PLN = | 0.144 LVL | 6.9434 PLN = | 1 LVL | 2023-05-20 |
| 1 PLN = | 0.1432 LVL | 6.9823 PLN = | 1 LVL | 2023-05-19 |
| 1 PLN = | 0.1451 LVL | 6.8937 PLN = | 1 LVL | 2023-05-18 |
| 1 PLN = | 0.1465 LVL | 6.828 PLN = | 1 LVL | 2023-05-17 |
| 1 PLN = | 0.1459 LVL | 6.8519 PLN = | 1 LVL | 2023-05-16 |
| 1 PLN = | 0.1454 LVL | 6.8788 PLN = | 1 LVL | 2023-05-15 |
| 1 PLN = | 0.1452 LVL | 6.8863 PLN = | 1 LVL | 2023-05-14 |
| 1 PLN = | 0.1452 LVL | 6.8862 PLN = | 1 LVL | 2023-05-13 |
| 1 PLN = | 0.1455 LVL | 6.8744 PLN = | 1 LVL | 2023-05-12 |
| 1 PLN = | 0.147 LVL | 6.8043 PLN = | 1 LVL | 2023-05-11 |
| 1 PLN = | 0.1456 LVL | 6.8691 PLN = | 1 LVL | 2023-05-10 |
| 1 PLN = | 0.1459 LVL | 6.853 PLN = | 1 LVL | 2023-05-09 |
| 1 PLN = | 0.1457 LVL | 6.8633 PLN = | 1 LVL | 2023-05-08 |
| 1 PLN = | 0.1456 LVL | 6.8658 PLN = | 1 LVL | 2023-05-07 |
| 1 PLN = | 0.1457 LVL | 6.8653 PLN = | 1 LVL | 2023-05-06 |
| 1 PLN = | 0.1452 LVL | 6.8881 PLN = | 1 LVL | 2023-05-05 |
| 1 PLN = | 0.146 LVL | 6.8505 PLN = | 1 LVL | 2023-05-04 |
| 1 PLN = | 0.1454 LVL | 6.8792 PLN = | 1 LVL | 2023-05-03 |
| 1 PLN = | 0.1442 LVL | 6.9349 PLN = | 1 LVL | 2023-05-02 |
| 1 PLN = | 0.1452 LVL | 6.887 PLN = | 1 LVL | 2023-05-01 |
| 1 PLN = | 0.1453 LVL | 6.8815 PLN = | 1 LVL | 2023-04-30 |
| 1 PLN = | 0.1453 LVL | 6.8815 PLN = | 1 LVL | 2023-04-29 |
| 1 PLN = | 0.1458 LVL | 6.8593 PLN = | 1 LVL | 2023-04-28 |
| 1 PLN = | 0.1457 LVL | 6.8656 PLN = | 1 LVL | 2023-04-27 |
| 1 PLN = | 0.1445 LVL | 6.918 PLN = | 1 LVL | 2023-04-26 |