Last Year History for PLN/INR
PLN |
INR |
PLN |
INR |
Date |
1 PLN = |
20.6854 INR |
0.0483 PLN = |
1 INR |
2024-04-26 |
1 PLN = |
20.705 INR |
0.0483 PLN = |
1 INR |
2024-04-25 |
1 PLN = |
20.5975 INR |
0.0485 PLN = |
1 INR |
2024-04-24 |
1 PLN = |
20.5509 INR |
0.0487 PLN = |
1 INR |
2024-04-23 |
1 PLN = |
20.55 INR |
0.0487 PLN = |
1 INR |
2024-04-22 |
1 PLN = |
20.6109 INR |
0.0485 PLN = |
1 INR |
2024-04-21 |
1 PLN = |
20.5475 INR |
0.0487 PLN = |
1 INR |
2024-04-20 |
1 PLN = |
20.5717 INR |
0.0486 PLN = |
1 INR |
2024-04-19 |
1 PLN = |
20.5819 INR |
0.0486 PLN = |
1 INR |
2024-04-18 |
1 PLN = |
20.5055 INR |
0.0488 PLN = |
1 INR |
2024-04-17 |
1 PLN = |
20.4819 INR |
0.0488 PLN = |
1 INR |
2024-04-16 |
1 PLN = |
20.7337 INR |
0.0482 PLN = |
1 INR |
2024-04-15 |
1 PLN = |
20.7473 INR |
0.0482 PLN = |
1 INR |
2024-04-14 |
1 PLN = |
20.7473 INR |
0.0482 PLN = |
1 INR |
2024-04-13 |
1 PLN = |
20.8857 INR |
0.0479 PLN = |
1 INR |
2024-04-12 |
1 PLN = |
20.9975 INR |
0.0476 PLN = |
1 INR |
2024-04-11 |
1 PLN = |
21.211 INR |
0.0471 PLN = |
1 INR |
2024-04-10 |
1 PLN = |
21.2433 INR |
0.0471 PLN = |
1 INR |
2024-04-09 |
1 PLN = |
21.0818 INR |
0.0474 PLN = |
1 INR |
2024-04-08 |
1 PLN = |
21.0911 INR |
0.0474 PLN = |
1 INR |
2024-04-07 |
1 PLN = |
21.0911 INR |
0.0474 PLN = |
1 INR |
2024-04-06 |
1 PLN = |
21.0564 INR |
0.0475 PLN = |
1 INR |
2024-04-05 |
1 PLN = |
21.0922 INR |
0.0474 PLN = |
1 INR |
2024-04-04 |
1 PLN = |
20.9246 INR |
0.0478 PLN = |
1 INR |
2024-04-03 |
1 PLN = |
20.8653 INR |
0.0479 PLN = |
1 INR |
2024-04-02 |
1 PLN = |
20.9583 INR |
0.0477 PLN = |
1 INR |
2024-04-01 |
1 PLN = |
20.9618 INR |
0.0477 PLN = |
1 INR |
2024-03-31 |
1 PLN = |
20.9618 INR |
0.0477 PLN = |
1 INR |
2024-03-30 |
1 PLN = |
20.8885 INR |
0.0479 PLN = |
1 INR |
2024-03-29 |
1 PLN = |
20.8098 INR |
0.0481 PLN = |
1 INR |
2024-03-28 |
1 PLN = |
20.9253 INR |
0.0478 PLN = |
1 INR |
2024-03-27 |
1 PLN = |
20.9785 INR |
0.0477 PLN = |
1 INR |
2024-03-26 |
1 PLN = |
20.9535 INR |
0.0477 PLN = |
1 INR |
2024-03-25 |
1 PLN = |
20.9095 INR |
0.0478 PLN = |
1 INR |
2024-03-24 |
1 PLN = |
20.9095 INR |
0.0478 PLN = |
1 INR |
2024-03-23 |
1 PLN = |
20.8939 INR |
0.0479 PLN = |
1 INR |
2024-03-22 |
1 PLN = |
21.0876 INR |
0.0474 PLN = |
1 INR |
2024-03-21 |
1 PLN = |
20.849 INR |
0.048 PLN = |
1 INR |
2024-03-20 |
1 PLN = |
20.8302 INR |
0.048 PLN = |
1 INR |
2024-03-19 |
1 PLN = |
20.9688 INR |
0.0477 PLN = |
1 INR |
2024-03-18 |
1 PLN = |
20.9801 INR |
0.0477 PLN = |
1 INR |
2024-03-17 |
1 PLN = |
20.9685 INR |
0.0477 PLN = |
1 INR |
2024-03-16 |
1 PLN = |
21.0358 INR |
0.0475 PLN = |
1 INR |
2024-03-15 |
1 PLN = |
21.1407 INR |
0.0473 PLN = |
1 INR |
2024-03-14 |
1 PLN = |
21.0973 INR |
0.0474 PLN = |
1 INR |
2024-03-13 |
1 PLN = |
21.1386 INR |
0.0473 PLN = |
1 INR |
2024-03-12 |
1 PLN = |
21.0783 INR |
0.0474 PLN = |
1 INR |
2024-03-11 |
1 PLN = |
21.049 INR |
0.0475 PLN = |
1 INR |
2024-03-10 |
1 PLN = |
21.049 INR |
0.0475 PLN = |
1 INR |
2024-03-09 |
1 PLN = |
21.0052 INR |
0.0476 PLN = |
1 INR |
2024-03-08 |
1 PLN = |
20.9238 INR |
0.0478 PLN = |
1 INR |
2024-03-07 |
1 PLN = |
20.9316 INR |
0.0478 PLN = |
1 INR |
2024-03-06 |
1 PLN = |
20.7962 INR |
0.0481 PLN = |
1 INR |
2024-03-05 |
1 PLN = |
20.8297 INR |
0.048 PLN = |
1 INR |
2024-03-04 |
1 PLN = |
20.7973 INR |
0.0481 PLN = |
1 INR |
2024-03-03 |
1 PLN = |
20.7973 INR |
0.0481 PLN = |
1 INR |
2024-03-02 |
1 PLN = |
20.7417 INR |
0.0482 PLN = |
1 INR |
2024-03-01 |
1 PLN = |
20.7992 INR |
0.0481 PLN = |
1 INR |
2024-02-29 |
1 PLN = |
20.8221 INR |
0.048 PLN = |
1 INR |
2024-02-28 |
1 PLN = |
20.8613 INR |
0.0479 PLN = |
1 INR |
2024-02-27 |
1 PLN = |
20.8544 INR |
0.048 PLN = |
1 INR |
2024-02-26 |
1 PLN = |
20.8286 INR |
0.048 PLN = |
1 INR |
2024-02-25 |
1 PLN = |
20.8286 INR |
0.048 PLN = |
1 INR |
2024-02-24 |
1 PLN = |
20.7325 INR |
0.0482 PLN = |
1 INR |
2024-02-23 |
1 PLN = |
20.8504 INR |
0.048 PLN = |
1 INR |
2024-02-22 |
1 PLN = |
20.764 INR |
0.0482 PLN = |
1 INR |
2024-02-21 |
1 PLN = |
20.7101 INR |
0.0483 PLN = |
1 INR |
2024-02-20 |
1 PLN = |
20.6361 INR |
0.0485 PLN = |
1 INR |
2024-02-19 |
1 PLN = |
20.6148 INR |
0.0485 PLN = |
1 INR |
2024-02-18 |
1 PLN = |
20.6162 INR |
0.0485 PLN = |
1 INR |
2024-02-17 |
1 PLN = |
20.6005 INR |
0.0485 PLN = |
1 INR |
2024-02-16 |
1 PLN = |
20.514 INR |
0.0487 PLN = |
1 INR |
2024-02-15 |
1 PLN = |
20.4926 INR |
0.0488 PLN = |
1 INR |
2024-02-14 |
1 PLN = |
20.6967 INR |
0.0483 PLN = |
1 INR |
2024-02-13 |
1 PLN = |
20.6822 INR |
0.0484 PLN = |
1 INR |
2024-02-12 |
1 PLN = |
20.6969 INR |
0.0483 PLN = |
1 INR |
2024-02-11 |
1 PLN = |
20.6946 INR |
0.0483 PLN = |
1 INR |
2024-02-10 |
1 PLN = |
20.6923 INR |
0.0483 PLN = |
1 INR |
2024-02-09 |
1 PLN = |
20.5747 INR |
0.0486 PLN = |
1 INR |
2024-02-08 |
1 PLN = |
20.5143 INR |
0.0487 PLN = |
1 INR |
2024-02-07 |
1 PLN = |
20.5247 INR |
0.0487 PLN = |
1 INR |
2024-02-06 |
1 PLN = |
20.6258 INR |
0.0485 PLN = |
1 INR |
2024-02-05 |
1 PLN = |
20.7528 INR |
0.0482 PLN = |
1 INR |
2024-02-04 |
1 PLN = |
20.7528 INR |
0.0482 PLN = |
1 INR |
2024-02-03 |
1 PLN = |
20.8988 INR |
0.0478 PLN = |
1 INR |
2024-02-02 |
1 PLN = |
20.6485 INR |
0.0484 PLN = |
1 INR |
2024-02-01 |
1 PLN = |
20.7309 INR |
0.0482 PLN = |
1 INR |
2024-01-31 |
1 PLN = |
20.6318 INR |
0.0485 PLN = |
1 INR |
2024-01-30 |
1 PLN = |
20.594 INR |
0.0486 PLN = |
1 INR |
2024-01-29 |
1 PLN = |
20.6593 INR |
0.0484 PLN = |
1 INR |
2024-01-28 |
1 PLN = |
20.6593 INR |
0.0484 PLN = |
1 INR |
2024-01-27 |
1 PLN = |
20.6426 INR |
0.0484 PLN = |
1 INR |
2024-01-26 |
1 PLN = |
20.6898 INR |
0.0483 PLN = |
1 INR |
2024-01-25 |
1 PLN = |
20.6704 INR |
0.0484 PLN = |
1 INR |
2024-01-24 |
1 PLN = |
20.623 INR |
0.0485 PLN = |
1 INR |
2024-01-23 |
1 PLN = |
20.7684 INR |
0.0481 PLN = |
1 INR |
2024-01-22 |
1 PLN = |
20.7989 INR |
0.0481 PLN = |
1 INR |
2024-01-21 |
1 PLN = |
20.7989 INR |
0.0481 PLN = |
1 INR |
2024-01-20 |
1 PLN = |
20.6477 INR |
0.0484 PLN = |
1 INR |
2024-01-19 |
1 PLN = |
20.5817 INR |
0.0486 PLN = |
1 INR |
2024-01-18 |
1 PLN = |
20.5847 INR |
0.0486 PLN = |
1 INR |
2024-01-17 |
1 PLN = |
20.8007 INR |
0.0481 PLN = |
1 INR |
2024-01-16 |
1 PLN = |
20.8364 INR |
0.048 PLN = |
1 INR |
2024-01-15 |
1 PLN = |
20.8236 INR |
0.048 PLN = |
1 INR |
2024-01-14 |
1 PLN = |
20.8232 INR |
0.048 PLN = |
1 INR |
2024-01-13 |
1 PLN = |
20.9275 INR |
0.0478 PLN = |
1 INR |
2024-01-12 |
1 PLN = |
21.0064 INR |
0.0476 PLN = |
1 INR |
2024-01-11 |
1 PLN = |
20.906 INR |
0.0478 PLN = |
1 INR |
2024-01-10 |
1 PLN = |
20.9865 INR |
0.0476 PLN = |
1 INR |
2024-01-09 |
1 PLN = |
20.9035 INR |
0.0478 PLN = |
1 INR |
2024-01-08 |
1 PLN = |
20.9171 INR |
0.0478 PLN = |
1 INR |
2024-01-07 |
1 PLN = |
20.9161 INR |
0.0478 PLN = |
1 INR |
2024-01-06 |
1 PLN = |
20.9481 INR |
0.0477 PLN = |
1 INR |
2024-01-05 |
1 PLN = |
20.9016 INR |
0.0478 PLN = |
1 INR |
2024-01-04 |
1 PLN = |
20.8606 INR |
0.0479 PLN = |
1 INR |
2024-01-03 |
1 PLN = |
16.311 INR |
0.0613 PLN = |
1 INR |
2024-01-02 |
1 PLN = |
21.1626 INR |
0.0473 PLN = |
1 INR |
2024-01-01 |
1 PLN = |
21.1462 INR |
0.0473 PLN = |
1 INR |
2023-12-31 |
1 PLN = |
21.1454 INR |
0.0473 PLN = |
1 INR |
2023-12-30 |
1 PLN = |
21.212 INR |
0.0471 PLN = |
1 INR |
2023-12-29 |
1 PLN = |
21.4095 INR |
0.0467 PLN = |
1 INR |
2023-12-28 |
1 PLN = |
21.2444 INR |
0.0471 PLN = |
1 INR |
2023-12-27 |
1 PLN = |
21.0959 INR |
0.0474 PLN = |
1 INR |
2023-12-26 |
1 PLN = |
21.1608 INR |
0.0473 PLN = |
1 INR |
2023-12-25 |
1 PLN = |
21.1337 INR |
0.0473 PLN = |
1 INR |
2023-12-24 |
1 PLN = |
21.1772 INR |
0.0472 PLN = |
1 INR |
2023-12-23 |
1 PLN = |
21.1881 INR |
0.0472 PLN = |
1 INR |
2023-12-22 |
1 PLN = |
20.9676 INR |
0.0477 PLN = |
1 INR |
2023-12-21 |
1 PLN = |
21.1064 INR |
0.0474 PLN = |
1 INR |
2023-12-20 |
1 PLN = |
21.0055 INR |
0.0476 PLN = |
1 INR |
2023-12-19 |
1 PLN = |
20.9216 INR |
0.0478 PLN = |
1 INR |
2023-12-18 |
1 PLN = |
20.9928 INR |
0.0476 PLN = |
1 INR |
2023-12-17 |
1 PLN = |
20.8835 INR |
0.0479 PLN = |
1 INR |
2023-12-16 |
1 PLN = |
21.2671 INR |
0.047 PLN = |
1 INR |
2023-12-15 |
1 PLN = |
21.0752 INR |
0.0474 PLN = |
1 INR |
2023-12-14 |
1 PLN = |
20.7881 INR |
0.0481 PLN = |
1 INR |
2023-12-13 |
1 PLN = |
20.7006 INR |
0.0483 PLN = |
1 INR |
2023-12-12 |
1 PLN = |
20.7242 INR |
0.0483 PLN = |
1 INR |
2023-12-11 |
1 PLN = |
20.7158 INR |
0.0483 PLN = |
1 INR |
2023-12-10 |
1 PLN = |
20.708 INR |
0.0483 PLN = |
1 INR |
2023-12-09 |
1 PLN = |
20.7619 INR |
0.0482 PLN = |
1 INR |
2023-12-08 |
1 PLN = |
20.7306 INR |
0.0482 PLN = |
1 INR |
2023-12-07 |
1 PLN = |
20.818 INR |
0.048 PLN = |
1 INR |
2023-12-06 |
1 PLN = |
20.8661 INR |
0.0479 PLN = |
1 INR |
2023-12-05 |
1 PLN = |
20.9236 INR |
0.0478 PLN = |
1 INR |
2023-12-04 |
1 PLN = |
20.9412 INR |
0.0478 PLN = |
1 INR |
2023-12-03 |
1 PLN = |
20.9484 INR |
0.0477 PLN = |
1 INR |
2023-12-02 |
1 PLN = |
20.8292 INR |
0.048 PLN = |
1 INR |
2023-12-01 |
1 PLN = |
21.0497 INR |
0.0475 PLN = |
1 INR |
2023-11-30 |
1 PLN = |
21.1927 INR |
0.0472 PLN = |
1 INR |
2023-11-29 |
1 PLN = |
21.0095 INR |
0.0476 PLN = |
1 INR |
2023-11-28 |
1 PLN = |
20.9049 INR |
0.0478 PLN = |
1 INR |
2023-11-27 |
1 PLN = |
20.8571 INR |
0.0479 PLN = |
1 INR |
2023-11-26 |
1 PLN = |
20.8621 INR |
0.0479 PLN = |
1 INR |
2023-11-25 |
1 PLN = |
20.811 INR |
0.0481 PLN = |
1 INR |
2023-11-24 |
1 PLN = |
20.7607 INR |
0.0482 PLN = |
1 INR |
2023-11-23 |
1 PLN = |
20.7675 INR |
0.0482 PLN = |
1 INR |
2023-11-22 |
1 PLN = |
20.9531 INR |
0.0477 PLN = |
1 INR |
2023-11-21 |
1 PLN = |
20.7034 INR |
0.0483 PLN = |
1 INR |
2023-11-20 |
1 PLN = |
20.7294 INR |
0.0482 PLN = |
1 INR |
2023-11-19 |
1 PLN = |
20.7347 INR |
0.0482 PLN = |
1 INR |
2023-11-18 |
1 PLN = |
20.6679 INR |
0.0484 PLN = |
1 INR |
2023-11-17 |
1 PLN = |
20.5567 INR |
0.0486 PLN = |
1 INR |
2023-11-16 |
1 PLN = |
20.5429 INR |
0.0487 PLN = |
1 INR |
2023-11-15 |
1 PLN = |
20.1014 INR |
0.0497 PLN = |
1 INR |
2023-11-14 |
1 PLN = |
20.1014 INR |
0.0497 PLN = |
1 INR |
2023-11-13 |
1 PLN = |
20.1007 INR |
0.0497 PLN = |
1 INR |
2023-11-12 |
1 PLN = |
20.1001 INR |
0.0498 PLN = |
1 INR |
2023-11-11 |
1 PLN = |
20.0198 INR |
0.05 PLN = |
1 INR |
2023-11-10 |
1 PLN = |
20.0674 INR |
0.0498 PLN = |
1 INR |
2023-11-09 |
1 PLN = |
19.9891 INR |
0.05 PLN = |
1 INR |
2023-11-08 |
1 PLN = |
20.0265 INR |
0.0499 PLN = |
1 INR |
2023-11-07 |
1 PLN = |
20.0233 INR |
0.0499 PLN = |
1 INR |
2023-11-06 |
1 PLN = |
20.0308 INR |
0.0499 PLN = |
1 INR |
2023-11-05 |
1 PLN = |
20.0308 INR |
0.0499 PLN = |
1 INR |
2023-11-04 |
1 PLN = |
19.8773 INR |
0.0503 PLN = |
1 INR |
2023-11-03 |
1 PLN = |
19.6732 INR |
0.0508 PLN = |
1 INR |
2023-11-02 |
1 PLN = |
19.7971 INR |
0.0505 PLN = |
1 INR |
2023-11-01 |
1 PLN = |
19.8593 INR |
0.0504 PLN = |
1 INR |
2023-10-31 |
1 PLN = |
19.7072 INR |
0.0507 PLN = |
1 INR |
2023-10-30 |
1 PLN = |
19.7444 INR |
0.0506 PLN = |
1 INR |
2023-10-29 |
1 PLN = |
19.7441 INR |
0.0506 PLN = |
1 INR |
2023-10-28 |
1 PLN = |
19.7352 INR |
0.0507 PLN = |
1 INR |
2023-10-27 |
1 PLN = |
19.6478 INR |
0.0509 PLN = |
1 INR |
2023-10-26 |
1 PLN = |
19.7203 INR |
0.0507 PLN = |
1 INR |
2023-10-25 |
1 PLN = |
19.856 INR |
0.0504 PLN = |
1 INR |
2023-10-24 |
1 PLN = |
19.7605 INR |
0.0506 PLN = |
1 INR |
2023-10-23 |
1 PLN = |
19.7696 INR |
0.0506 PLN = |
1 INR |
2023-10-22 |
1 PLN = |
19.7693 INR |
0.0506 PLN = |
1 INR |
2023-10-21 |
1 PLN = |
19.7535 INR |
0.0506 PLN = |
1 INR |
2023-10-20 |
1 PLN = |
19.6914 INR |
0.0508 PLN = |
1 INR |
2023-10-19 |
1 PLN = |
19.9097 INR |
0.0502 PLN = |
1 INR |
2023-10-18 |
1 PLN = |
19.7271 INR |
0.0507 PLN = |
1 INR |
2023-10-17 |
1 PLN = |
19.6098 INR |
0.051 PLN = |
1 INR |
2023-10-16 |
1 PLN = |
19.3074 INR |
0.0518 PLN = |
1 INR |
2023-10-15 |
1 PLN = |
19.3074 INR |
0.0518 PLN = |
1 INR |
2023-10-14 |
1 PLN = |
19.3266 INR |
0.0517 PLN = |
1 INR |
2023-10-13 |
1 PLN = |
19.5068 INR |
0.0513 PLN = |
1 INR |
2023-10-12 |
1 PLN = |
19.4486 INR |
0.0514 PLN = |
1 INR |
2023-10-11 |
1 PLN = |
19.2726 INR |
0.0519 PLN = |
1 INR |
2023-10-10 |
1 PLN = |
19.1835 INR |
0.0521 PLN = |
1 INR |
2023-10-09 |
1 PLN = |
19.1889 INR |
0.0521 PLN = |
1 INR |
2023-10-08 |
1 PLN = |
19.1886 INR |
0.0521 PLN = |
1 INR |
2023-10-07 |
1 PLN = |
19.0738 INR |
0.0524 PLN = |
1 INR |
2023-10-06 |
1 PLN = |
18.9784 INR |
0.0527 PLN = |
1 INR |
2023-10-05 |
1 PLN = |
18.8163 INR |
0.0531 PLN = |
1 INR |
2023-10-04 |
1 PLN = |
18.9066 INR |
0.0529 PLN = |
1 INR |
2023-10-03 |
1 PLN = |
19.0156 INR |
0.0526 PLN = |
1 INR |
2023-10-02 |
1 PLN = |
18.977 INR |
0.0527 PLN = |
1 INR |
2023-10-01 |
1 PLN = |
19.0092 INR |
0.0526 PLN = |
1 INR |
2023-09-30 |
1 PLN = |
18.9519 INR |
0.0528 PLN = |
1 INR |
2023-09-29 |
1 PLN = |
18.882 INR |
0.053 PLN = |
1 INR |
2023-09-28 |
1 PLN = |
19.1017 INR |
0.0524 PLN = |
1 INR |
2023-09-27 |
1 PLN = |
19.1134 INR |
0.0523 PLN = |
1 INR |
2023-09-26 |
1 PLN = |
19.1907 INR |
0.0521 PLN = |
1 INR |
2023-09-25 |
1 PLN = |
19.2219 INR |
0.052 PLN = |
1 INR |
2023-09-24 |
1 PLN = |
19.2237 INR |
0.052 PLN = |
1 INR |
2023-09-23 |
1 PLN = |
19.1345 INR |
0.0523 PLN = |
1 INR |
2023-09-22 |
1 PLN = |
19.1984 INR |
0.0521 PLN = |
1 INR |
2023-09-21 |
1 PLN = |
19.0967 INR |
0.0524 PLN = |
1 INR |
2023-09-20 |
1 PLN = |
19.1763 INR |
0.0521 PLN = |
1 INR |
2023-09-19 |
1 PLN = |
19.1011 INR |
0.0524 PLN = |
1 INR |
2023-09-18 |
1 PLN = |
19.069 INR |
0.0524 PLN = |
1 INR |
2023-09-17 |
1 PLN = |
19.069 INR |
0.0524 PLN = |
1 INR |
2023-09-16 |
1 PLN = |
19.0713 INR |
0.0524 PLN = |
1 INR |
2023-09-15 |
1 PLN = |
19.2436 INR |
0.052 PLN = |
1 INR |
2023-09-14 |
1 PLN = |
19.1452 INR |
0.0522 PLN = |
1 INR |
2023-09-13 |
1 PLN = |
19.2032 INR |
0.0521 PLN = |
1 INR |
2023-09-12 |
1 PLN = |
19.2532 INR |
0.0519 PLN = |
1 INR |
2023-09-11 |
1 PLN = |
19.2617 INR |
0.0519 PLN = |
1 INR |
2023-09-10 |
1 PLN = |
19.2626 INR |
0.0519 PLN = |
1 INR |
2023-09-09 |
1 PLN = |
19.2239 INR |
0.052 PLN = |
1 INR |
2023-09-08 |
1 PLN = |
19.5265 INR |
0.0512 PLN = |
1 INR |
2023-09-07 |
1 PLN = |
19.8377 INR |
0.0504 PLN = |
1 INR |
2023-09-06 |
1 PLN = |
19.9657 INR |
0.0501 PLN = |
1 INR |
2023-09-05 |
1 PLN = |
19.9479 INR |
0.0501 PLN = |
1 INR |
2023-09-04 |
1 PLN = |
19.9529 INR |
0.0501 PLN = |
1 INR |
2023-09-03 |
1 PLN = |
19.9512 INR |
0.0501 PLN = |
1 INR |
2023-09-02 |
1 PLN = |
20.0237 INR |
0.0499 PLN = |
1 INR |
2023-09-01 |
1 PLN = |
20.1996 INR |
0.0495 PLN = |
1 INR |
2023-08-31 |
1 PLN = |
20.1127 INR |
0.0497 PLN = |
1 INR |
2023-08-30 |
1 PLN = |
19.9939 INR |
0.05 PLN = |
1 INR |
2023-08-29 |
1 PLN = |
19.9463 INR |
0.0501 PLN = |
1 INR |
2023-08-28 |
1 PLN = |
19.9455 INR |
0.0501 PLN = |
1 INR |
2023-08-27 |
1 PLN = |
19.9455 INR |
0.0501 PLN = |
1 INR |
2023-08-26 |
1 PLN = |
19.9307 INR |
0.0502 PLN = |
1 INR |
2023-08-25 |
1 PLN = |
20.0751 INR |
0.0498 PLN = |
1 INR |
2023-08-24 |
1 PLN = |
20.1632 INR |
0.0496 PLN = |
1 INR |
2023-08-23 |
1 PLN = |
20.2338 INR |
0.0494 PLN = |
1 INR |
2023-08-22 |
1 PLN = |
20.2767 INR |
0.0493 PLN = |
1 INR |
2023-08-21 |
1 PLN = |
20.2725 INR |
0.0493 PLN = |
1 INR |
2023-08-20 |
1 PLN = |
20.2728 INR |
0.0493 PLN = |
1 INR |
2023-08-19 |
1 PLN = |
20.2014 INR |
0.0495 PLN = |
1 INR |
2023-08-18 |
1 PLN = |
20.2595 INR |
0.0494 PLN = |
1 INR |
2023-08-17 |
1 PLN = |
20.3565 INR |
0.0491 PLN = |
1 INR |
2023-08-16 |
1 PLN = |
20.4184 INR |
0.049 PLN = |
1 INR |
2023-08-15 |
1 PLN = |
20.47 INR |
0.0489 PLN = |
1 INR |
2023-08-14 |
1 PLN = |
20.4797 INR |
0.0488 PLN = |
1 INR |
2023-08-13 |
1 PLN = |
20.4805 INR |
0.0488 PLN = |
1 INR |
2023-08-12 |
1 PLN = |
20.4595 INR |
0.0489 PLN = |
1 INR |
2023-08-11 |
1 PLN = |
20.3538 INR |
0.0491 PLN = |
1 INR |
2023-08-10 |
1 PLN = |
20.3964 INR |
0.049 PLN = |
1 INR |
2023-08-09 |
1 PLN = |
20.5876 INR |
0.0486 PLN = |
1 INR |
2023-08-08 |
1 PLN = |
20.5224 INR |
0.0487 PLN = |
1 INR |
2023-08-07 |
1 PLN = |
20.5267 INR |
0.0487 PLN = |
1 INR |
2023-08-06 |
1 PLN = |
20.5266 INR |
0.0487 PLN = |
1 INR |
2023-08-05 |
1 PLN = |
20.3331 INR |
0.0492 PLN = |
1 INR |
2023-08-04 |
1 PLN = |
20.3534 INR |
0.0491 PLN = |
1 INR |
2023-08-03 |
1 PLN = |
20.399 INR |
0.049 PLN = |
1 INR |
2023-08-02 |
1 PLN = |
20.5422 INR |
0.0487 PLN = |
1 INR |
2023-08-01 |
1 PLN = |
20.5268 INR |
0.0487 PLN = |
1 INR |
2023-07-31 |
1 PLN = |
20.5375 INR |
0.0487 PLN = |
1 INR |
2023-07-30 |
1 PLN = |
20.5375 INR |
0.0487 PLN = |
1 INR |
2023-07-29 |
1 PLN = |
20.4249 INR |
0.049 PLN = |
1 INR |
2023-07-28 |
1 PLN = |
20.5375 INR |
0.0487 PLN = |
1 INR |
2023-07-27 |
1 PLN = |
20.42 INR |
0.049 PLN = |
1 INR |
2023-07-26 |
1 PLN = |
20.3567 INR |
0.0491 PLN = |
1 INR |
2023-07-25 |
1 PLN = |
20.462 INR |
0.0489 PLN = |
1 INR |
2023-07-24 |
1 PLN = |
20.4456 INR |
0.0489 PLN = |
1 INR |
2023-07-23 |
1 PLN = |
20.4408 INR |
0.0489 PLN = |
1 INR |
2023-07-22 |
1 PLN = |
20.5344 INR |
0.0487 PLN = |
1 INR |
2023-07-21 |
1 PLN = |
20.6513 INR |
0.0484 PLN = |
1 INR |
2023-07-20 |
1 PLN = |
20.7197 INR |
0.0483 PLN = |
1 INR |
2023-07-19 |
1 PLN = |
20.7511 INR |
0.0482 PLN = |
1 INR |
2023-07-18 |
1 PLN = |
20.7115 INR |
0.0483 PLN = |
1 INR |
2023-07-17 |
1 PLN = |
20.6889 INR |
0.0483 PLN = |
1 INR |
2023-07-16 |
1 PLN = |
20.6942 INR |
0.0483 PLN = |
1 INR |
2023-07-15 |
1 PLN = |
20.7095 INR |
0.0483 PLN = |
1 INR |
2023-07-14 |
1 PLN = |
20.5843 INR |
0.0486 PLN = |
1 INR |
2023-07-13 |
1 PLN = |
20.4446 INR |
0.0489 PLN = |
1 INR |
2023-07-12 |
1 PLN = |
20.4258 INR |
0.049 PLN = |
1 INR |
2023-07-11 |
1 PLN = |
20.3273 INR |
0.0492 PLN = |
1 INR |
2023-07-10 |
1 PLN = |
20.359 INR |
0.0491 PLN = |
1 INR |
2023-07-09 |
1 PLN = |
20.3561 INR |
0.0491 PLN = |
1 INR |
2023-07-08 |
1 PLN = |
20.0677 INR |
0.0498 PLN = |
1 INR |
2023-07-07 |
1 PLN = |
20.0392 INR |
0.0499 PLN = |
1 INR |
2023-07-06 |
1 PLN = |
20.1195 INR |
0.0497 PLN = |
1 INR |
2023-07-05 |
1 PLN = |
20.1617 INR |
0.0496 PLN = |
1 INR |
2023-07-04 |
1 PLN = |
20.2028 INR |
0.0495 PLN = |
1 INR |
2023-07-03 |
1 PLN = |
20.2005 INR |
0.0495 PLN = |
1 INR |
2023-07-02 |
1 PLN = |
20.2005 INR |
0.0495 PLN = |
1 INR |
2023-07-01 |
1 PLN = |
20.0731 INR |
0.0498 PLN = |
1 INR |
2023-06-30 |
1 PLN = |
19.9776 INR |
0.0501 PLN = |
1 INR |
2023-06-29 |
1 PLN = |
20.1914 INR |
0.0495 PLN = |
1 INR |
2023-06-28 |
1 PLN = |
20.1466 INR |
0.0496 PLN = |
1 INR |
2023-06-27 |
1 PLN = |
20.1303 INR |
0.0497 PLN = |
1 INR |
2023-06-26 |
1 PLN = |
20.1255 INR |
0.0497 PLN = |
1 INR |
2023-06-25 |
1 PLN = |
20.2721 INR |
0.0493 PLN = |
1 INR |
2023-06-23 |
1 PLN = |
20.3014 INR |
0.0493 PLN = |
1 INR |
2023-06-22 |
1 PLN = |
20.1391 INR |
0.0497 PLN = |
1 INR |
2023-06-21 |
1 PLN = |
20.1347 INR |
0.0497 PLN = |
1 INR |
2023-06-20 |
1 PLN = |
20.0577 INR |
0.0499 PLN = |
1 INR |
2023-06-19 |
1 PLN = |
20.0652 INR |
0.0498 PLN = |
1 INR |
2023-06-18 |
1 PLN = |
20.0652 INR |
0.0498 PLN = |
1 INR |
2023-06-17 |
1 PLN = |
20.1368 INR |
0.0497 PLN = |
1 INR |
2023-06-16 |
1 PLN = |
19.9891 INR |
0.05 PLN = |
1 INR |
2023-06-15 |
1 PLN = |
19.8077 INR |
0.0505 PLN = |
1 INR |
2023-06-14 |
1 PLN = |
19.935 INR |
0.0502 PLN = |
1 INR |
2023-06-13 |
1 PLN = |
19.9475 INR |
0.0501 PLN = |
1 INR |
2023-06-12 |
1 PLN = |
19.9622 INR |
0.0501 PLN = |
1 INR |
2023-06-11 |
1 PLN = |
19.9532 INR |
0.0501 PLN = |
1 INR |
2023-06-10 |
1 PLN = |
19.8743 INR |
0.0503 PLN = |
1 INR |
2023-06-09 |
1 PLN = |
19.7065 INR |
0.0507 PLN = |
1 INR |
2023-06-08 |
1 PLN = |
19.7039 INR |
0.0508 PLN = |
1 INR |
2023-06-07 |
1 PLN = |
19.7408 INR |
0.0507 PLN = |
1 INR |
2023-06-06 |
1 PLN = |
19.6424 INR |
0.0509 PLN = |
1 INR |
2023-06-05 |
1 PLN = |
19.6536 INR |
0.0509 PLN = |
1 INR |
2023-06-04 |
1 PLN = |
19.6556 INR |
0.0509 PLN = |
1 INR |
2023-06-03 |
1 PLN = |
19.5939 INR |
0.051 PLN = |
1 INR |
2023-06-02 |
1 PLN = |
19.4888 INR |
0.0513 PLN = |
1 INR |
2023-06-01 |
1 PLN = |
19.5728 INR |
0.0511 PLN = |
1 INR |
2023-05-31 |
1 PLN = |
19.5469 INR |
0.0512 PLN = |
1 INR |
2023-05-30 |
1 PLN = |
19.5617 INR |
0.0511 PLN = |
1 INR |
2023-05-29 |
1 PLN = |
19.549 INR |
0.0512 PLN = |
1 INR |
2023-05-28 |
1 PLN = |
19.549 INR |
0.0512 PLN = |
1 INR |
2023-05-27 |
1 PLN = |
19.7082 INR |
0.0507 PLN = |
1 INR |
2023-05-26 |
1 PLN = |
19.7571 INR |
0.0506 PLN = |
1 INR |
2023-05-25 |
1 PLN = |
19.8863 INR |
0.0503 PLN = |
1 INR |
2023-05-24 |
1 PLN = |
19.8838 INR |
0.0503 PLN = |
1 INR |
2023-05-23 |
1 PLN = |
19.7242 INR |
0.0507 PLN = |
1 INR |
2023-05-22 |
1 PLN = |
19.7483 INR |
0.0506 PLN = |
1 INR |
2023-05-21 |
1 PLN = |
19.7237 INR |
0.0507 PLN = |
1 INR |
2023-05-20 |
1 PLN = |
19.5867 INR |
0.0511 PLN = |
1 INR |
2023-05-19 |
1 PLN = |
19.7725 INR |
0.0506 PLN = |
1 INR |
2023-05-18 |
1 PLN = |
19.9255 INR |
0.0502 PLN = |
1 INR |
2023-05-17 |
1 PLN = |
19.849 INR |
0.0504 PLN = |
1 INR |
2023-05-16 |
1 PLN = |
19.7553 INR |
0.0506 PLN = |
1 INR |
2023-05-15 |
1 PLN = |
19.7339 INR |
0.0507 PLN = |
1 INR |
2023-05-14 |
1 PLN = |
19.7476 INR |
0.0506 PLN = |
1 INR |
2023-05-13 |
1 PLN = |
19.744 INR |
0.0506 PLN = |
1 INR |
2023-05-12 |
1 PLN = |
19.9036 INR |
0.0502 PLN = |
1 INR |
2023-05-11 |
1 PLN = |
19.7605 INR |
0.0506 PLN = |
1 INR |
2023-05-10 |
1 PLN = |
19.7302 INR |
0.0507 PLN = |
1 INR |
2023-05-09 |
1 PLN = |
19.6867 INR |
0.0508 PLN = |
1 INR |
2023-05-08 |
1 PLN = |
19.6794 INR |
0.0508 PLN = |
1 INR |
2023-05-07 |
1 PLN = |
19.6808 INR |
0.0508 PLN = |
1 INR |
2023-05-06 |
1 PLN = |
19.6126 INR |
0.051 PLN = |
1 INR |
2023-05-05 |
1 PLN = |
19.7356 INR |
0.0507 PLN = |
1 INR |
2023-05-04 |
1 PLN = |
19.653 INR |
0.0509 PLN = |
1 INR |
2023-05-03 |
1 PLN = |
19.494 INR |
0.0513 PLN = |
1 INR |
2023-05-02 |
1 PLN = |
19.6226 INR |
0.051 PLN = |
1 INR |
2023-05-01 |
1 PLN = |
19.6384 INR |
0.0509 PLN = |
1 INR |
2023-04-30 |
1 PLN = |
19.6385 INR |
0.0509 PLN = |
1 INR |
2023-04-29 |
1 PLN = |
19.7066 INR |
0.0507 PLN = |
1 INR |
2023-04-28 |
1 PLN = |
19.6891 INR |
0.0508 PLN = |
1 INR |
2023-04-27 |