Last Year History for PLN/HUF
| PLN | HUF | PLN | HUF | Date |
|---|---|---|---|---|
| 1 PLN = | 90.9718 HUF | 0.011 PLN = | 1 HUF | 2024-04-25 |
| 1 PLN = | 90.9998 HUF | 0.011 PLN = | 1 HUF | 2024-04-24 |
| 1 PLN = | 91.1241 HUF | 0.011 PLN = | 1 HUF | 2024-04-23 |
| 1 PLN = | 91.2834 HUF | 0.011 PLN = | 1 HUF | 2024-04-22 |
| 1 PLN = | 91.4541 HUF | 0.0109 PLN = | 1 HUF | 2024-04-21 |
| 1 PLN = | 91.173 HUF | 0.011 PLN = | 1 HUF | 2024-04-20 |
| 1 PLN = | 91.2676 HUF | 0.011 PLN = | 1 HUF | 2024-04-19 |
| 1 PLN = | 90.9554 HUF | 0.011 PLN = | 1 HUF | 2024-04-18 |
| 1 PLN = | 90.4696 HUF | 0.0111 PLN = | 1 HUF | 2024-04-17 |
| 1 PLN = | 91.0706 HUF | 0.011 PLN = | 1 HUF | 2024-04-16 |
| 1 PLN = | 91.8367 HUF | 0.0109 PLN = | 1 HUF | 2024-04-15 |
| 1 PLN = | 91.596 HUF | 0.0109 PLN = | 1 HUF | 2024-04-14 |
| 1 PLN = | 91.5958 HUF | 0.0109 PLN = | 1 HUF | 2024-04-13 |
| 1 PLN = | 91.9492 HUF | 0.0109 PLN = | 1 HUF | 2024-04-12 |
| 1 PLN = | 91.5977 HUF | 0.0109 PLN = | 1 HUF | 2024-04-11 |
| 1 PLN = | 91.4741 HUF | 0.0109 PLN = | 1 HUF | 2024-04-10 |
| 1 PLN = | 91.34 HUF | 0.0109 PLN = | 1 HUF | 2024-04-09 |
| 1 PLN = | 91.2341 HUF | 0.011 PLN = | 1 HUF | 2024-04-08 |
| 1 PLN = | 91.1731 HUF | 0.011 PLN = | 1 HUF | 2024-04-07 |
| 1 PLN = | 91.1731 HUF | 0.011 PLN = | 1 HUF | 2024-04-06 |
| 1 PLN = | 91.0902 HUF | 0.011 PLN = | 1 HUF | 2024-04-05 |
| 1 PLN = | 91.2494 HUF | 0.011 PLN = | 1 HUF | 2024-04-04 |
| 1 PLN = | 91.6558 HUF | 0.0109 PLN = | 1 HUF | 2024-04-03 |
| 1 PLN = | 91.9633 HUF | 0.0109 PLN = | 1 HUF | 2024-04-02 |
| 1 PLN = | 91.8142 HUF | 0.0109 PLN = | 1 HUF | 2024-04-01 |
| 1 PLN = | 91.735 HUF | 0.0109 PLN = | 1 HUF | 2024-03-31 |
| 1 PLN = | 91.735 HUF | 0.0109 PLN = | 1 HUF | 2024-03-30 |
| 1 PLN = | 91.5715 HUF | 0.0109 PLN = | 1 HUF | 2024-03-29 |
| 1 PLN = | 91.649 HUF | 0.0109 PLN = | 1 HUF | 2024-03-28 |
| 1 PLN = | 91.5383 HUF | 0.0109 PLN = | 1 HUF | 2024-03-27 |
| 1 PLN = | 91.99 HUF | 0.0109 PLN = | 1 HUF | 2024-03-26 |
| 1 PLN = | 92.1295 HUF | 0.0109 PLN = | 1 HUF | 2024-03-25 |
| 1 PLN = | 92.0288 HUF | 0.0109 PLN = | 1 HUF | 2024-03-24 |
| 1 PLN = | 92.0288 HUF | 0.0109 PLN = | 1 HUF | 2024-03-23 |
| 1 PLN = | 92.013 HUF | 0.0109 PLN = | 1 HUF | 2024-03-22 |
| 1 PLN = | 91.5454 HUF | 0.0109 PLN = | 1 HUF | 2024-03-21 |
| 1 PLN = | 91.3914 HUF | 0.0109 PLN = | 1 HUF | 2024-03-20 |
| 1 PLN = | 91.5378 HUF | 0.0109 PLN = | 1 HUF | 2024-03-19 |
| 1 PLN = | 91.5199 HUF | 0.0109 PLN = | 1 HUF | 2024-03-18 |
| 1 PLN = | 91.3234 HUF | 0.011 PLN = | 1 HUF | 2024-03-17 |
| 1 PLN = | 91.2725 HUF | 0.011 PLN = | 1 HUF | 2024-03-16 |
| 1 PLN = | 91.6309 HUF | 0.0109 PLN = | 1 HUF | 2024-03-15 |
| 1 PLN = | 91.9296 HUF | 0.0109 PLN = | 1 HUF | 2024-03-14 |
| 1 PLN = | 92.7048 HUF | 0.0108 PLN = | 1 HUF | 2024-03-13 |
| 1 PLN = | 92.5192 HUF | 0.0108 PLN = | 1 HUF | 2024-03-12 |
| 1 PLN = | 91.992 HUF | 0.0109 PLN = | 1 HUF | 2024-03-11 |
| 1 PLN = | 91.7302 HUF | 0.0109 PLN = | 1 HUF | 2024-03-10 |
| 1 PLN = | 91.7302 HUF | 0.0109 PLN = | 1 HUF | 2024-03-09 |
| 1 PLN = | 91.4438 HUF | 0.0109 PLN = | 1 HUF | 2024-03-08 |
| 1 PLN = | 91.7061 HUF | 0.0109 PLN = | 1 HUF | 2024-03-07 |
| 1 PLN = | 91.2543 HUF | 0.011 PLN = | 1 HUF | 2024-03-06 |
| 1 PLN = | 91.4796 HUF | 0.0109 PLN = | 1 HUF | 2024-03-05 |
| 1 PLN = | 91.4128 HUF | 0.0109 PLN = | 1 HUF | 2024-03-04 |
| 1 PLN = | 91.2813 HUF | 0.011 PLN = | 1 HUF | 2024-03-03 |
| 1 PLN = | 91.2813 HUF | 0.011 PLN = | 1 HUF | 2024-03-02 |
| 1 PLN = | 91.1867 HUF | 0.011 PLN = | 1 HUF | 2024-03-01 |
| 1 PLN = | 90.985 HUF | 0.011 PLN = | 1 HUF | 2024-02-29 |
| 1 PLN = | 90.8119 HUF | 0.011 PLN = | 1 HUF | 2024-02-28 |
| 1 PLN = | 90.2506 HUF | 0.0111 PLN = | 1 HUF | 2024-02-27 |
| 1 PLN = | 90.419 HUF | 0.0111 PLN = | 1 HUF | 2024-02-26 |
| 1 PLN = | 90.3514 HUF | 0.0111 PLN = | 1 HUF | 2024-02-25 |
| 1 PLN = | 90.3514 HUF | 0.0111 PLN = | 1 HUF | 2024-02-24 |
| 1 PLN = | 89.7281 HUF | 0.0111 PLN = | 1 HUF | 2024-02-23 |
| 1 PLN = | 89.7927 HUF | 0.0111 PLN = | 1 HUF | 2024-02-22 |
| 1 PLN = | 89.8945 HUF | 0.0111 PLN = | 1 HUF | 2024-02-21 |
| 1 PLN = | 89.8587 HUF | 0.0111 PLN = | 1 HUF | 2024-02-20 |
| 1 PLN = | 89.7742 HUF | 0.0111 PLN = | 1 HUF | 2024-02-19 |
| 1 PLN = | 89.6484 HUF | 0.0112 PLN = | 1 HUF | 2024-02-18 |
| 1 PLN = | 89.6542 HUF | 0.0112 PLN = | 1 HUF | 2024-02-17 |
| 1 PLN = | 89.6864 HUF | 0.0111 PLN = | 1 HUF | 2024-02-16 |
| 1 PLN = | 89.5728 HUF | 0.0112 PLN = | 1 HUF | 2024-02-15 |
| 1 PLN = | 89.5271 HUF | 0.0112 PLN = | 1 HUF | 2024-02-14 |
| 1 PLN = | 89.5861 HUF | 0.0112 PLN = | 1 HUF | 2024-02-13 |
| 1 PLN = | 89.6077 HUF | 0.0112 PLN = | 1 HUF | 2024-02-12 |
| 1 PLN = | 89.4597 HUF | 0.0112 PLN = | 1 HUF | 2024-02-11 |
| 1 PLN = | 89.4496 HUF | 0.0112 PLN = | 1 HUF | 2024-02-10 |
| 1 PLN = | 89.8899 HUF | 0.0111 PLN = | 1 HUF | 2024-02-09 |
| 1 PLN = | 89.1275 HUF | 0.0112 PLN = | 1 HUF | 2024-02-08 |
| 1 PLN = | 89.0211 HUF | 0.0112 PLN = | 1 HUF | 2024-02-07 |
| 1 PLN = | 88.9981 HUF | 0.0112 PLN = | 1 HUF | 2024-02-06 |
| 1 PLN = | 88.8586 HUF | 0.0113 PLN = | 1 HUF | 2024-02-05 |
| 1 PLN = | 89.015 HUF | 0.0112 PLN = | 1 HUF | 2024-02-04 |
| 1 PLN = | 89.015 HUF | 0.0112 PLN = | 1 HUF | 2024-02-03 |
| 1 PLN = | 88.7878 HUF | 0.0113 PLN = | 1 HUF | 2024-02-02 |
| 1 PLN = | 88.3993 HUF | 0.0113 PLN = | 1 HUF | 2024-02-01 |
| 1 PLN = | 88.7799 HUF | 0.0113 PLN = | 1 HUF | 2024-01-31 |
| 1 PLN = | 89.1528 HUF | 0.0112 PLN = | 1 HUF | 2024-01-30 |
| 1 PLN = | 89.2104 HUF | 0.0112 PLN = | 1 HUF | 2024-01-29 |
| 1 PLN = | 88.6925 HUF | 0.0113 PLN = | 1 HUF | 2024-01-28 |
| 1 PLN = | 88.6925 HUF | 0.0113 PLN = | 1 HUF | 2024-01-27 |
| 1 PLN = | 88.3378 HUF | 0.0113 PLN = | 1 HUF | 2024-01-26 |
| 1 PLN = | 88.0791 HUF | 0.0114 PLN = | 1 HUF | 2024-01-25 |
| 1 PLN = | 88.0284 HUF | 0.0114 PLN = | 1 HUF | 2024-01-24 |
| 1 PLN = | 87.4318 HUF | 0.0114 PLN = | 1 HUF | 2024-01-23 |
| 1 PLN = | 87.7034 HUF | 0.0114 PLN = | 1 HUF | 2024-01-22 |
| 1 PLN = | 87.6768 HUF | 0.0114 PLN = | 1 HUF | 2024-01-21 |
| 1 PLN = | 87.7043 HUF | 0.0114 PLN = | 1 HUF | 2024-01-20 |
| 1 PLN = | 87.3689 HUF | 0.0114 PLN = | 1 HUF | 2024-01-19 |
| 1 PLN = | 86.533 HUF | 0.0116 PLN = | 1 HUF | 2024-01-18 |
| 1 PLN = | 86.4048 HUF | 0.0116 PLN = | 1 HUF | 2024-01-17 |
| 1 PLN = | 86.7808 HUF | 0.0115 PLN = | 1 HUF | 2024-01-16 |
| 1 PLN = | 87.0782 HUF | 0.0115 PLN = | 1 HUF | 2024-01-15 |
| 1 PLN = | 86.978 HUF | 0.0115 PLN = | 1 HUF | 2024-01-14 |
| 1 PLN = | 87.0064 HUF | 0.0115 PLN = | 1 HUF | 2024-01-13 |
| 1 PLN = | 87.1338 HUF | 0.0115 PLN = | 1 HUF | 2024-01-12 |
| 1 PLN = | 87.2165 HUF | 0.0115 PLN = | 1 HUF | 2024-01-11 |
| 1 PLN = | 87.1818 HUF | 0.0115 PLN = | 1 HUF | 2024-01-10 |
| 1 PLN = | 87.0755 HUF | 0.0115 PLN = | 1 HUF | 2024-01-09 |
| 1 PLN = | 86.8954 HUF | 0.0115 PLN = | 1 HUF | 2024-01-08 |
| 1 PLN = | 86.8603 HUF | 0.0115 PLN = | 1 HUF | 2024-01-07 |
| 1 PLN = | 86.8635 HUF | 0.0115 PLN = | 1 HUF | 2024-01-06 |
| 1 PLN = | 87.1128 HUF | 0.0115 PLN = | 1 HUF | 2024-01-05 |
| 1 PLN = | 87.3078 HUF | 0.0115 PLN = | 1 HUF | 2024-01-04 |
| 1 PLN = | 87.334 HUF | 0.0115 PLN = | 1 HUF | 2024-01-03 |
| 1 PLN = | 67.8514 HUF | 0.0147 PLN = | 1 HUF | 2024-01-02 |
| 1 PLN = | 88.3612 HUF | 0.0113 PLN = | 1 HUF | 2024-01-01 |
| 1 PLN = | 88.1905 HUF | 0.0113 PLN = | 1 HUF | 2023-12-31 |
| 1 PLN = | 88.1808 HUF | 0.0113 PLN = | 1 HUF | 2023-12-30 |
| 1 PLN = | 88.1728 HUF | 0.0113 PLN = | 1 HUF | 2023-12-29 |
| 1 PLN = | 88.4282 HUF | 0.0113 PLN = | 1 HUF | 2023-12-28 |
| 1 PLN = | 88.1055 HUF | 0.0114 PLN = | 1 HUF | 2023-12-27 |
| 1 PLN = | 87.7354 HUF | 0.0114 PLN = | 1 HUF | 2023-12-26 |
| 1 PLN = | 88.002 HUF | 0.0114 PLN = | 1 HUF | 2023-12-25 |
| 1 PLN = | 87.8903 HUF | 0.0114 PLN = | 1 HUF | 2023-12-24 |
| 1 PLN = | 87.895 HUF | 0.0114 PLN = | 1 HUF | 2023-12-23 |
| 1 PLN = | 88.3175 HUF | 0.0113 PLN = | 1 HUF | 2023-12-22 |
| 1 PLN = | 88.4173 HUF | 0.0113 PLN = | 1 HUF | 2023-12-21 |
| 1 PLN = | 88.9079 HUF | 0.0112 PLN = | 1 HUF | 2023-12-20 |
| 1 PLN = | 88.8381 HUF | 0.0113 PLN = | 1 HUF | 2023-12-19 |
| 1 PLN = | 88.3505 HUF | 0.0113 PLN = | 1 HUF | 2023-12-18 |
| 1 PLN = | 88.7725 HUF | 0.0113 PLN = | 1 HUF | 2023-12-17 |
| 1 PLN = | 88.3104 HUF | 0.0113 PLN = | 1 HUF | 2023-12-16 |
| 1 PLN = | 88.1481 HUF | 0.0113 PLN = | 1 HUF | 2023-12-15 |
| 1 PLN = | 88.1448 HUF | 0.0113 PLN = | 1 HUF | 2023-12-14 |
| 1 PLN = | 88.3014 HUF | 0.0113 PLN = | 1 HUF | 2023-12-13 |
| 1 PLN = | 88.4312 HUF | 0.0113 PLN = | 1 HUF | 2023-12-12 |
| 1 PLN = | 88.0301 HUF | 0.0114 PLN = | 1 HUF | 2023-12-11 |
| 1 PLN = | 87.9753 HUF | 0.0114 PLN = | 1 HUF | 2023-12-10 |
| 1 PLN = | 87.9635 HUF | 0.0114 PLN = | 1 HUF | 2023-12-09 |
| 1 PLN = | 88.1276 HUF | 0.0113 PLN = | 1 HUF | 2023-12-08 |
| 1 PLN = | 87.8699 HUF | 0.0114 PLN = | 1 HUF | 2023-12-07 |
| 1 PLN = | 87.7994 HUF | 0.0114 PLN = | 1 HUF | 2023-12-06 |
| 1 PLN = | 87.7794 HUF | 0.0114 PLN = | 1 HUF | 2023-12-05 |
| 1 PLN = | 87.473 HUF | 0.0114 PLN = | 1 HUF | 2023-12-04 |
| 1 PLN = | 87.576 HUF | 0.0114 PLN = | 1 HUF | 2023-12-03 |
| 1 PLN = | 87.5859 HUF | 0.0114 PLN = | 1 HUF | 2023-12-02 |
| 1 PLN = | 87.2682 HUF | 0.0115 PLN = | 1 HUF | 2023-12-01 |
| 1 PLN = | 87.0393 HUF | 0.0115 PLN = | 1 HUF | 2023-11-30 |
| 1 PLN = | 87.3261 HUF | 0.0115 PLN = | 1 HUF | 2023-11-29 |
| 1 PLN = | 87.3056 HUF | 0.0115 PLN = | 1 HUF | 2023-11-28 |
| 1 PLN = | 87.1408 HUF | 0.0115 PLN = | 1 HUF | 2023-11-27 |
| 1 PLN = | 87.0511 HUF | 0.0115 PLN = | 1 HUF | 2023-11-26 |
| 1 PLN = | 86.9902 HUF | 0.0115 PLN = | 1 HUF | 2023-11-25 |
| 1 PLN = | 86.9037 HUF | 0.0115 PLN = | 1 HUF | 2023-11-24 |
| 1 PLN = | 87.2618 HUF | 0.0115 PLN = | 1 HUF | 2023-11-23 |
| 1 PLN = | 87.0793 HUF | 0.0115 PLN = | 1 HUF | 2023-11-22 |
| 1 PLN = | 87.2952 HUF | 0.0115 PLN = | 1 HUF | 2023-11-21 |
| 1 PLN = | 86.1864 HUF | 0.0116 PLN = | 1 HUF | 2023-11-20 |
| 1 PLN = | 86.4551 HUF | 0.0116 PLN = | 1 HUF | 2023-11-19 |
| 1 PLN = | 86.4726 HUF | 0.0116 PLN = | 1 HUF | 2023-11-18 |
| 1 PLN = | 86.1658 HUF | 0.0116 PLN = | 1 HUF | 2023-11-17 |
| 1 PLN = | 85.7623 HUF | 0.0117 PLN = | 1 HUF | 2023-11-16 |
| 1 PLN = | 85.4564 HUF | 0.0117 PLN = | 1 HUF | 2023-11-15 |
| 1 PLN = | 85.1852 HUF | 0.0117 PLN = | 1 HUF | 2023-11-14 |
| 1 PLN = | 85.1945 HUF | 0.0117 PLN = | 1 HUF | 2023-11-13 |
| 1 PLN = | 85.2129 HUF | 0.0117 PLN = | 1 HUF | 2023-11-12 |
| 1 PLN = | 85.23 HUF | 0.0117 PLN = | 1 HUF | 2023-11-11 |
| 1 PLN = | 85.5515 HUF | 0.0117 PLN = | 1 HUF | 2023-11-10 |
| 1 PLN = | 85.2347 HUF | 0.0117 PLN = | 1 HUF | 2023-11-09 |
| 1 PLN = | 84.8354 HUF | 0.0118 PLN = | 1 HUF | 2023-11-08 |
| 1 PLN = | 85.1621 HUF | 0.0117 PLN = | 1 HUF | 2023-11-07 |
| 1 PLN = | 85.0445 HUF | 0.0118 PLN = | 1 HUF | 2023-11-06 |
| 1 PLN = | 85.214 HUF | 0.0117 PLN = | 1 HUF | 2023-11-05 |
| 1 PLN = | 85.214 HUF | 0.0117 PLN = | 1 HUF | 2023-11-04 |
| 1 PLN = | 85.8239 HUF | 0.0117 PLN = | 1 HUF | 2023-11-03 |
| 1 PLN = | 85.7671 HUF | 0.0117 PLN = | 1 HUF | 2023-11-02 |
| 1 PLN = | 85.977 HUF | 0.0116 PLN = | 1 HUF | 2023-11-01 |
| 1 PLN = | 86.0182 HUF | 0.0116 PLN = | 1 HUF | 2023-10-31 |
| 1 PLN = | 85.9754 HUF | 0.0116 PLN = | 1 HUF | 2023-10-30 |
| 1 PLN = | 85.9615 HUF | 0.0116 PLN = | 1 HUF | 2023-10-29 |
| 1 PLN = | 85.9601 HUF | 0.0116 PLN = | 1 HUF | 2023-10-28 |
| 1 PLN = | 85.9931 HUF | 0.0116 PLN = | 1 HUF | 2023-10-27 |
| 1 PLN = | 86.002 HUF | 0.0116 PLN = | 1 HUF | 2023-10-26 |
| 1 PLN = | 85.8396 HUF | 0.0116 PLN = | 1 HUF | 2023-10-25 |
| 1 PLN = | 85.4959 HUF | 0.0117 PLN = | 1 HUF | 2023-10-24 |
| 1 PLN = | 85.7078 HUF | 0.0117 PLN = | 1 HUF | 2023-10-23 |
| 1 PLN = | 85.6624 HUF | 0.0117 PLN = | 1 HUF | 2023-10-22 |
| 1 PLN = | 85.6612 HUF | 0.0117 PLN = | 1 HUF | 2023-10-21 |
| 1 PLN = | 85.8513 HUF | 0.0116 PLN = | 1 HUF | 2023-10-20 |
| 1 PLN = | 86.2449 HUF | 0.0116 PLN = | 1 HUF | 2023-10-19 |
| 1 PLN = | 86.9468 HUF | 0.0115 PLN = | 1 HUF | 2023-10-18 |
| 1 PLN = | 86.7937 HUF | 0.0115 PLN = | 1 HUF | 2023-10-17 |
| 1 PLN = | 86.8087 HUF | 0.0115 PLN = | 1 HUF | 2023-10-16 |
| 1 PLN = | 85.6782 HUF | 0.0117 PLN = | 1 HUF | 2023-10-15 |
| 1 PLN = | 85.6782 HUF | 0.0117 PLN = | 1 HUF | 2023-10-14 |
| 1 PLN = | 85.3318 HUF | 0.0117 PLN = | 1 HUF | 2023-10-13 |
| 1 PLN = | 85.4253 HUF | 0.0117 PLN = | 1 HUF | 2023-10-12 |
| 1 PLN = | 85.3835 HUF | 0.0117 PLN = | 1 HUF | 2023-10-11 |
| 1 PLN = | 85.217 HUF | 0.0117 PLN = | 1 HUF | 2023-10-10 |
| 1 PLN = | 84.5265 HUF | 0.0118 PLN = | 1 HUF | 2023-10-09 |
| 1 PLN = | 84.4207 HUF | 0.0118 PLN = | 1 HUF | 2023-10-08 |
| 1 PLN = | 84.4197 HUF | 0.0118 PLN = | 1 HUF | 2023-10-07 |
| 1 PLN = | 84.1693 HUF | 0.0119 PLN = | 1 HUF | 2023-10-06 |
| 1 PLN = | 84.0481 HUF | 0.0119 PLN = | 1 HUF | 2023-10-05 |
| 1 PLN = | 84.1042 HUF | 0.0119 PLN = | 1 HUF | 2023-10-04 |
| 1 PLN = | 84.2179 HUF | 0.0119 PLN = | 1 HUF | 2023-10-03 |
| 1 PLN = | 84.3876 HUF | 0.0119 PLN = | 1 HUF | 2023-10-02 |
| 1 PLN = | 84.2018 HUF | 0.0119 PLN = | 1 HUF | 2023-10-01 |
| 1 PLN = | 84.1999 HUF | 0.0119 PLN = | 1 HUF | 2023-09-30 |
| 1 PLN = | 84.5573 HUF | 0.0118 PLN = | 1 HUF | 2023-09-29 |
| 1 PLN = | 84.6024 HUF | 0.0118 PLN = | 1 HUF | 2023-09-28 |
| 1 PLN = | 84.7325 HUF | 0.0118 PLN = | 1 HUF | 2023-09-27 |
| 1 PLN = | 84.7344 HUF | 0.0118 PLN = | 1 HUF | 2023-09-26 |
| 1 PLN = | 84.3304 HUF | 0.0119 PLN = | 1 HUF | 2023-09-25 |
| 1 PLN = | 84.5875 HUF | 0.0118 PLN = | 1 HUF | 2023-09-24 |
| 1 PLN = | 84.5954 HUF | 0.0118 PLN = | 1 HUF | 2023-09-23 |
| 1 PLN = | 84.0963 HUF | 0.0119 PLN = | 1 HUF | 2023-09-22 |
| 1 PLN = | 83.1998 HUF | 0.012 PLN = | 1 HUF | 2023-09-21 |
| 1 PLN = | 82.3812 HUF | 0.0121 PLN = | 1 HUF | 2023-09-20 |
| 1 PLN = | 82.6572 HUF | 0.0121 PLN = | 1 HUF | 2023-09-19 |
| 1 PLN = | 82.6365 HUF | 0.0121 PLN = | 1 HUF | 2023-09-18 |
| 1 PLN = | 82.5525 HUF | 0.0121 PLN = | 1 HUF | 2023-09-17 |
| 1 PLN = | 82.5525 HUF | 0.0121 PLN = | 1 HUF | 2023-09-16 |
| 1 PLN = | 82.8286 HUF | 0.0121 PLN = | 1 HUF | 2023-09-15 |
| 1 PLN = | 83.1035 HUF | 0.012 PLN = | 1 HUF | 2023-09-14 |
| 1 PLN = | 82.8447 HUF | 0.0121 PLN = | 1 HUF | 2023-09-13 |
| 1 PLN = | 82.6802 HUF | 0.0121 PLN = | 1 HUF | 2023-09-12 |
| 1 PLN = | 83.5395 HUF | 0.012 PLN = | 1 HUF | 2023-09-11 |
| 1 PLN = | 83.4934 HUF | 0.012 PLN = | 1 HUF | 2023-09-10 |
| 1 PLN = | 83.4973 HUF | 0.012 PLN = | 1 HUF | 2023-09-09 |
| 1 PLN = | 83.6368 HUF | 0.012 PLN = | 1 HUF | 2023-09-08 |
| 1 PLN = | 85.2034 HUF | 0.0117 PLN = | 1 HUF | 2023-09-07 |
| 1 PLN = | 86.2018 HUF | 0.0116 PLN = | 1 HUF | 2023-09-06 |
| 1 PLN = | 85.5137 HUF | 0.0117 PLN = | 1 HUF | 2023-09-05 |
| 1 PLN = | 85.9349 HUF | 0.0116 PLN = | 1 HUF | 2023-09-04 |
| 1 PLN = | 85.997 HUF | 0.0116 PLN = | 1 HUF | 2023-09-03 |
| 1 PLN = | 85.9895 HUF | 0.0116 PLN = | 1 HUF | 2023-09-02 |
| 1 PLN = | 85.2837 HUF | 0.0117 PLN = | 1 HUF | 2023-09-01 |
| 1 PLN = | 84.9755 HUF | 0.0118 PLN = | 1 HUF | 2023-08-31 |
| 1 PLN = | 85.3261 HUF | 0.0117 PLN = | 1 HUF | 2023-08-30 |
| 1 PLN = | 85.7451 HUF | 0.0117 PLN = | 1 HUF | 2023-08-29 |
| 1 PLN = | 85.5463 HUF | 0.0117 PLN = | 1 HUF | 2023-08-28 |
| 1 PLN = | 85.457 HUF | 0.0117 PLN = | 1 HUF | 2023-08-27 |
| 1 PLN = | 85.457 HUF | 0.0117 PLN = | 1 HUF | 2023-08-26 |
| 1 PLN = | 85.9527 HUF | 0.0116 PLN = | 1 HUF | 2023-08-25 |
| 1 PLN = | 85.6234 HUF | 0.0117 PLN = | 1 HUF | 2023-08-24 |
| 1 PLN = | 85.7039 HUF | 0.0117 PLN = | 1 HUF | 2023-08-23 |
| 1 PLN = | 85.6664 HUF | 0.0117 PLN = | 1 HUF | 2023-08-22 |
| 1 PLN = | 85.7186 HUF | 0.0117 PLN = | 1 HUF | 2023-08-21 |
| 1 PLN = | 85.7247 HUF | 0.0117 PLN = | 1 HUF | 2023-08-20 |
| 1 PLN = | 85.7259 HUF | 0.0117 PLN = | 1 HUF | 2023-08-19 |
| 1 PLN = | 86.043 HUF | 0.0116 PLN = | 1 HUF | 2023-08-18 |
| 1 PLN = | 86.5162 HUF | 0.0116 PLN = | 1 HUF | 2023-08-17 |
| 1 PLN = | 86.5903 HUF | 0.0115 PLN = | 1 HUF | 2023-08-16 |
| 1 PLN = | 86.5016 HUF | 0.0116 PLN = | 1 HUF | 2023-08-15 |
| 1 PLN = | 86.2285 HUF | 0.0116 PLN = | 1 HUF | 2023-08-14 |
| 1 PLN = | 86.4104 HUF | 0.0116 PLN = | 1 HUF | 2023-08-13 |
| 1 PLN = | 86.4138 HUF | 0.0116 PLN = | 1 HUF | 2023-08-12 |
| 1 PLN = | 86.7067 HUF | 0.0115 PLN = | 1 HUF | 2023-08-11 |
| 1 PLN = | 86.9656 HUF | 0.0115 PLN = | 1 HUF | 2023-08-10 |
| 1 PLN = | 87.6148 HUF | 0.0114 PLN = | 1 HUF | 2023-08-09 |
| 1 PLN = | 87.8521 HUF | 0.0114 PLN = | 1 HUF | 2023-08-08 |
| 1 PLN = | 87.6371 HUF | 0.0114 PLN = | 1 HUF | 2023-08-07 |
| 1 PLN = | 87.8824 HUF | 0.0114 PLN = | 1 HUF | 2023-08-06 |
| 1 PLN = | 87.8822 HUF | 0.0114 PLN = | 1 HUF | 2023-08-05 |
| 1 PLN = | 88.3739 HUF | 0.0113 PLN = | 1 HUF | 2023-08-04 |
| 1 PLN = | 87.3793 HUF | 0.0114 PLN = | 1 HUF | 2023-08-03 |
| 1 PLN = | 87.3336 HUF | 0.0115 PLN = | 1 HUF | 2023-08-02 |
| 1 PLN = | 87.9389 HUF | 0.0114 PLN = | 1 HUF | 2023-08-01 |
| 1 PLN = | 86.9528 HUF | 0.0115 PLN = | 1 HUF | 2023-07-31 |
| 1 PLN = | 87.1135 HUF | 0.0115 PLN = | 1 HUF | 2023-07-30 |
| 1 PLN = | 87.1135 HUF | 0.0115 PLN = | 1 HUF | 2023-07-29 |
| 1 PLN = | 86.4013 HUF | 0.0116 PLN = | 1 HUF | 2023-07-28 |
| 1 PLN = | 86.2687 HUF | 0.0116 PLN = | 1 HUF | 2023-07-27 |
| 1 PLN = | 85.6323 HUF | 0.0117 PLN = | 1 HUF | 2023-07-26 |
| 1 PLN = | 84.9715 HUF | 0.0118 PLN = | 1 HUF | 2023-07-25 |
| 1 PLN = | 85.025 HUF | 0.0118 PLN = | 1 HUF | 2023-07-24 |
| 1 PLN = | 85.0498 HUF | 0.0118 PLN = | 1 HUF | 2023-07-23 |
| 1 PLN = | 85.0261 HUF | 0.0118 PLN = | 1 HUF | 2023-07-22 |
| 1 PLN = | 85.7159 HUF | 0.0117 PLN = | 1 HUF | 2023-07-21 |
| 1 PLN = | 84.8925 HUF | 0.0118 PLN = | 1 HUF | 2023-07-20 |
| 1 PLN = | 83.9869 HUF | 0.0119 PLN = | 1 HUF | 2023-07-19 |
| 1 PLN = | 84.1122 HUF | 0.0119 PLN = | 1 HUF | 2023-07-18 |
| 1 PLN = | 83.9776 HUF | 0.0119 PLN = | 1 HUF | 2023-07-17 |
| 1 PLN = | 84.0211 HUF | 0.0119 PLN = | 1 HUF | 2023-07-16 |
| 1 PLN = | 84.0244 HUF | 0.0119 PLN = | 1 HUF | 2023-07-15 |
| 1 PLN = | 84.0634 HUF | 0.0119 PLN = | 1 HUF | 2023-07-14 |
| 1 PLN = | 84.5478 HUF | 0.0118 PLN = | 1 HUF | 2023-07-13 |
| 1 PLN = | 85.2954 HUF | 0.0117 PLN = | 1 HUF | 2023-07-12 |
| 1 PLN = | 85.5481 HUF | 0.0117 PLN = | 1 HUF | 2023-07-11 |
| 1 PLN = | 86.1316 HUF | 0.0116 PLN = | 1 HUF | 2023-07-10 |
| 1 PLN = | 86.4241 HUF | 0.0116 PLN = | 1 HUF | 2023-07-09 |
| 1 PLN = | 86.3718 HUF | 0.0116 PLN = | 1 HUF | 2023-07-08 |
| 1 PLN = | 85.9333 HUF | 0.0116 PLN = | 1 HUF | 2023-07-07 |
| 1 PLN = | 85.2958 HUF | 0.0117 PLN = | 1 HUF | 2023-07-06 |
| 1 PLN = | 84.4879 HUF | 0.0118 PLN = | 1 HUF | 2023-07-05 |
| 1 PLN = | 84.4119 HUF | 0.0118 PLN = | 1 HUF | 2023-07-04 |
| 1 PLN = | 83.9793 HUF | 0.0119 PLN = | 1 HUF | 2023-07-03 |
| 1 PLN = | 84.0791 HUF | 0.0119 PLN = | 1 HUF | 2023-07-02 |
| 1 PLN = | 84.0791 HUF | 0.0119 PLN = | 1 HUF | 2023-07-01 |
| 1 PLN = | 83.5456 HUF | 0.012 PLN = | 1 HUF | 2023-06-30 |
| 1 PLN = | 82.8895 HUF | 0.0121 PLN = | 1 HUF | 2023-06-29 |
| 1 PLN = | 83.1288 HUF | 0.012 PLN = | 1 HUF | 2023-06-28 |
| 1 PLN = | 83.1446 HUF | 0.012 PLN = | 1 HUF | 2023-06-27 |
| 1 PLN = | 83.3776 HUF | 0.012 PLN = | 1 HUF | 2023-06-26 |
| 1 PLN = | 83.4055 HUF | 0.012 PLN = | 1 HUF | 2023-06-25 |
| 1 PLN = | 83.4193 HUF | 0.012 PLN = | 1 HUF | 2023-06-23 |
| 1 PLN = | 83.3311 HUF | 0.012 PLN = | 1 HUF | 2023-06-22 |
| 1 PLN = | 83.7213 HUF | 0.0119 PLN = | 1 HUF | 2023-06-21 |
| 1 PLN = | 84.0288 HUF | 0.0119 PLN = | 1 HUF | 2023-06-20 |
| 1 PLN = | 83.5974 HUF | 0.012 PLN = | 1 HUF | 2023-06-19 |
| 1 PLN = | 83.6324 HUF | 0.012 PLN = | 1 HUF | 2023-06-18 |
| 1 PLN = | 83.6324 HUF | 0.012 PLN = | 1 HUF | 2023-06-17 |
| 1 PLN = | 83.8776 HUF | 0.0119 PLN = | 1 HUF | 2023-06-16 |
| 1 PLN = | 83.569 HUF | 0.012 PLN = | 1 HUF | 2023-06-15 |
| 1 PLN = | 82.5806 HUF | 0.0121 PLN = | 1 HUF | 2023-06-14 |
| 1 PLN = | 83.0147 HUF | 0.012 PLN = | 1 HUF | 2023-06-13 |
| 1 PLN = | 82.7783 HUF | 0.0121 PLN = | 1 HUF | 2023-06-12 |
| 1 PLN = | 82.9449 HUF | 0.0121 PLN = | 1 HUF | 2023-06-11 |
| 1 PLN = | 82.9303 HUF | 0.0121 PLN = | 1 HUF | 2023-06-10 |
| 1 PLN = | 82.5853 HUF | 0.0121 PLN = | 1 HUF | 2023-06-09 |
| 1 PLN = | 82.2702 HUF | 0.0122 PLN = | 1 HUF | 2023-06-08 |
| 1 PLN = | 82.2257 HUF | 0.0122 PLN = | 1 HUF | 2023-06-07 |
| 1 PLN = | 82.4006 HUF | 0.0121 PLN = | 1 HUF | 2023-06-06 |
| 1 PLN = | 82.3834 HUF | 0.0121 PLN = | 1 HUF | 2023-06-05 |
| 1 PLN = | 82.4057 HUF | 0.0121 PLN = | 1 HUF | 2023-06-04 |
| 1 PLN = | 82.4024 HUF | 0.0121 PLN = | 1 HUF | 2023-06-03 |
| 1 PLN = | 82.0437 HUF | 0.0122 PLN = | 1 HUF | 2023-06-02 |
| 1 PLN = | 81.7634 HUF | 0.0122 PLN = | 1 HUF | 2023-06-01 |
| 1 PLN = | 81.6619 HUF | 0.0122 PLN = | 1 HUF | 2023-05-31 |
| 1 PLN = | 82.136 HUF | 0.0122 PLN = | 1 HUF | 2023-05-30 |
| 1 PLN = | 81.968 HUF | 0.0122 PLN = | 1 HUF | 2023-05-29 |
| 1 PLN = | 81.9478 HUF | 0.0122 PLN = | 1 HUF | 2023-05-28 |
| 1 PLN = | 81.9478 HUF | 0.0122 PLN = | 1 HUF | 2023-05-27 |
| 1 PLN = | 82.8371 HUF | 0.0121 PLN = | 1 HUF | 2023-05-26 |
| 1 PLN = | 82.764 HUF | 0.0121 PLN = | 1 HUF | 2023-05-25 |
| 1 PLN = | 83.6336 HUF | 0.012 PLN = | 1 HUF | 2023-05-24 |
| 1 PLN = | 82.951 HUF | 0.0121 PLN = | 1 HUF | 2023-05-23 |
| 1 PLN = | 82.7123 HUF | 0.0121 PLN = | 1 HUF | 2023-05-22 |
| 1 PLN = | 82.7908 HUF | 0.0121 PLN = | 1 HUF | 2023-05-21 |
| 1 PLN = | 82.7542 HUF | 0.0121 PLN = | 1 HUF | 2023-05-20 |
| 1 PLN = | 82.4877 HUF | 0.0121 PLN = | 1 HUF | 2023-05-19 |
| 1 PLN = | 81.8317 HUF | 0.0122 PLN = | 1 HUF | 2023-05-18 |
| 1 PLN = | 82.1413 HUF | 0.0122 PLN = | 1 HUF | 2023-05-17 |
| 1 PLN = | 81.9152 HUF | 0.0122 PLN = | 1 HUF | 2023-05-16 |
| 1 PLN = | 82.0074 HUF | 0.0122 PLN = | 1 HUF | 2023-05-15 |
| 1 PLN = | 81.9827 HUF | 0.0122 PLN = | 1 HUF | 2023-05-14 |
| 1 PLN = | 81.9827 HUF | 0.0122 PLN = | 1 HUF | 2023-05-13 |
| 1 PLN = | 81.8467 HUF | 0.0122 PLN = | 1 HUF | 2023-05-12 |
| 1 PLN = | 81.7498 HUF | 0.0122 PLN = | 1 HUF | 2023-05-11 |
| 1 PLN = | 81.5748 HUF | 0.0123 PLN = | 1 HUF | 2023-05-10 |
| 1 PLN = | 81.5793 HUF | 0.0123 PLN = | 1 HUF | 2023-05-09 |
| 1 PLN = | 81.2441 HUF | 0.0123 PLN = | 1 HUF | 2023-05-08 |
| 1 PLN = | 81.2796 HUF | 0.0123 PLN = | 1 HUF | 2023-05-07 |
| 1 PLN = | 81.2857 HUF | 0.0123 PLN = | 1 HUF | 2023-05-06 |
| 1 PLN = | 81.2931 HUF | 0.0123 PLN = | 1 HUF | 2023-05-05 |
| 1 PLN = | 81.8536 HUF | 0.0122 PLN = | 1 HUF | 2023-05-04 |
| 1 PLN = | 81.9144 HUF | 0.0122 PLN = | 1 HUF | 2023-05-03 |
| 1 PLN = | 80.8762 HUF | 0.0124 PLN = | 1 HUF | 2023-05-02 |
| 1 PLN = | 81.2122 HUF | 0.0123 PLN = | 1 HUF | 2023-05-01 |
| 1 PLN = | 81.364 HUF | 0.0123 PLN = | 1 HUF | 2023-04-30 |
| 1 PLN = | 81.3697 HUF | 0.0123 PLN = | 1 HUF | 2023-04-29 |
| 1 PLN = | 81.6097 HUF | 0.0123 PLN = | 1 HUF | 2023-04-28 |
| 1 PLN = | 81.5523 HUF | 0.0123 PLN = | 1 HUF | 2023-04-27 |
| 1 PLN = | 82.2781 HUF | 0.0122 PLN = | 1 HUF | 2023-04-26 |