Last Year History for PLN/EEK
| PLN | EEK | PLN | EEK | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0212 EEK | 47.1971 PLN = | 1 EEK | 2024-04-26 |
| 1 PLN = | 0.0212 EEK | 47.1376 PLN = | 1 EEK | 2024-04-25 |
| 1 PLN = | 0.0211 EEK | 47.3809 PLN = | 1 EEK | 2024-04-24 |
| 1 PLN = | 0.0211 EEK | 47.5003 PLN = | 1 EEK | 2024-04-23 |
| 1 PLN = | 0.021 EEK | 47.5192 PLN = | 1 EEK | 2024-04-22 |
| 1 PLN = | 0.0211 EEK | 47.3789 PLN = | 1 EEK | 2024-04-21 |
| 1 PLN = | 0.021 EEK | 47.5249 PLN = | 1 EEK | 2024-04-20 |
| 1 PLN = | 0.021 EEK | 47.5301 PLN = | 1 EEK | 2024-04-19 |
| 1 PLN = | 0.021 EEK | 47.5428 PLN = | 1 EEK | 2024-04-18 |
| 1 PLN = | 0.0209 EEK | 47.7792 PLN = | 1 EEK | 2024-04-17 |
| 1 PLN = | 0.0209 EEK | 47.7854 PLN = | 1 EEK | 2024-04-16 |
| 1 PLN = | 0.0212 EEK | 47.1372 PLN = | 1 EEK | 2024-04-15 |
| 1 PLN = | 0.0212 EEK | 47.2032 PLN = | 1 EEK | 2024-04-14 |
| 1 PLN = | 0.0212 EEK | 47.2033 PLN = | 1 EEK | 2024-04-13 |
| 1 PLN = | 0.0214 EEK | 46.7918 PLN = | 1 EEK | 2024-04-12 |
| 1 PLN = | 0.0215 EEK | 46.5128 PLN = | 1 EEK | 2024-04-11 |
| 1 PLN = | 0.0218 EEK | 45.9459 PLN = | 1 EEK | 2024-04-10 |
| 1 PLN = | 0.0218 EEK | 45.8932 PLN = | 1 EEK | 2024-04-09 |
| 1 PLN = | 0.0216 EEK | 46.294 PLN = | 1 EEK | 2024-04-08 |
| 1 PLN = | 0.0216 EEK | 46.2592 PLN = | 1 EEK | 2024-04-07 |
| 1 PLN = | 0.0216 EEK | 46.2592 PLN = | 1 EEK | 2024-04-06 |
| 1 PLN = | 0.0216 EEK | 46.335 PLN = | 1 EEK | 2024-04-05 |
| 1 PLN = | 0.0216 EEK | 46.3337 PLN = | 1 EEK | 2024-04-04 |
| 1 PLN = | 0.0214 EEK | 46.7064 PLN = | 1 EEK | 2024-04-03 |
| 1 PLN = | 0.0214 EEK | 46.8055 PLN = | 1 EEK | 2024-04-02 |
| 1 PLN = | 0.0215 EEK | 46.6028 PLN = | 1 EEK | 2024-04-01 |
| 1 PLN = | 0.0215 EEK | 46.5928 PLN = | 1 EEK | 2024-03-31 |
| 1 PLN = | 0.0215 EEK | 46.5928 PLN = | 1 EEK | 2024-03-30 |
| 1 PLN = | 0.0214 EEK | 46.7425 PLN = | 1 EEK | 2024-03-29 |
| 1 PLN = | 0.0213 EEK | 46.9445 PLN = | 1 EEK | 2024-03-28 |
| 1 PLN = | 0.0214 EEK | 46.664 PLN = | 1 EEK | 2024-03-27 |
| 1 PLN = | 0.0215 EEK | 46.5082 PLN = | 1 EEK | 2024-03-26 |
| 1 PLN = | 0.0214 EEK | 46.6523 PLN = | 1 EEK | 2024-03-25 |
| 1 PLN = | 0.0214 EEK | 46.8272 PLN = | 1 EEK | 2024-03-24 |
| 1 PLN = | 0.0214 EEK | 46.8272 PLN = | 1 EEK | 2024-03-23 |
| 1 PLN = | 0.0214 EEK | 46.767 PLN = | 1 EEK | 2024-03-22 |
| 1 PLN = | 0.0217 EEK | 46.1853 PLN = | 1 EEK | 2024-03-21 |
| 1 PLN = | 0.0214 EEK | 46.7277 PLN = | 1 EEK | 2024-03-20 |
| 1 PLN = | 0.0214 EEK | 46.6945 PLN = | 1 EEK | 2024-03-19 |
| 1 PLN = | 0.0216 EEK | 46.3197 PLN = | 1 EEK | 2024-03-18 |
| 1 PLN = | 0.0216 EEK | 46.2762 PLN = | 1 EEK | 2024-03-17 |
| 1 PLN = | 0.0216 EEK | 46.302 PLN = | 1 EEK | 2024-03-16 |
| 1 PLN = | 0.0217 EEK | 46.1472 PLN = | 1 EEK | 2024-03-15 |
| 1 PLN = | 0.0218 EEK | 45.892 PLN = | 1 EEK | 2024-03-14 |
| 1 PLN = | 0.0217 EEK | 46.0046 PLN = | 1 EEK | 2024-03-13 |
| 1 PLN = | 0.0218 EEK | 45.8702 PLN = | 1 EEK | 2024-03-12 |
| 1 PLN = | 0.0217 EEK | 45.989 PLN = | 1 EEK | 2024-03-11 |
| 1 PLN = | 0.0217 EEK | 46.0487 PLN = | 1 EEK | 2024-03-10 |
| 1 PLN = | 0.0217 EEK | 46.0487 PLN = | 1 EEK | 2024-03-09 |
| 1 PLN = | 0.0217 EEK | 46.1404 PLN = | 1 EEK | 2024-03-08 |
| 1 PLN = | 0.0216 EEK | 46.2805 PLN = | 1 EEK | 2024-03-07 |
| 1 PLN = | 0.0216 EEK | 46.3619 PLN = | 1 EEK | 2024-03-06 |
| 1 PLN = | 0.0214 EEK | 46.6947 PLN = | 1 EEK | 2024-03-05 |
| 1 PLN = | 0.0215 EEK | 46.6161 PLN = | 1 EEK | 2024-03-04 |
| 1 PLN = | 0.0214 EEK | 46.6589 PLN = | 1 EEK | 2024-03-03 |
| 1 PLN = | 0.0214 EEK | 46.6589 PLN = | 1 EEK | 2024-03-02 |
| 1 PLN = | 0.0214 EEK | 46.8036 PLN = | 1 EEK | 2024-03-01 |
| 1 PLN = | 0.0214 EEK | 46.6946 PLN = | 1 EEK | 2024-02-29 |
| 1 PLN = | 0.0214 EEK | 46.6449 PLN = | 1 EEK | 2024-02-28 |
| 1 PLN = | 0.0215 EEK | 46.5389 PLN = | 1 EEK | 2024-02-27 |
| 1 PLN = | 0.0215 EEK | 46.5486 PLN = | 1 EEK | 2024-02-26 |
| 1 PLN = | 0.0215 EEK | 46.6089 PLN = | 1 EEK | 2024-02-25 |
| 1 PLN = | 0.0215 EEK | 46.6089 PLN = | 1 EEK | 2024-02-24 |
| 1 PLN = | 0.0213 EEK | 46.8525 PLN = | 1 EEK | 2024-02-23 |
| 1 PLN = | 0.0215 EEK | 46.5349 PLN = | 1 EEK | 2024-02-22 |
| 1 PLN = | 0.0214 EEK | 46.7973 PLN = | 1 EEK | 2024-02-21 |
| 1 PLN = | 0.0213 EEK | 46.914 PLN = | 1 EEK | 2024-02-20 |
| 1 PLN = | 0.0212 EEK | 47.1173 PLN = | 1 EEK | 2024-02-19 |
| 1 PLN = | 0.0212 EEK | 47.1685 PLN = | 1 EEK | 2024-02-18 |
| 1 PLN = | 0.0212 EEK | 47.1655 PLN = | 1 EEK | 2024-02-17 |
| 1 PLN = | 0.0212 EEK | 47.2004 PLN = | 1 EEK | 2024-02-16 |
| 1 PLN = | 0.0211 EEK | 47.4182 PLN = | 1 EEK | 2024-02-15 |
| 1 PLN = | 0.0211 EEK | 47.4609 PLN = | 1 EEK | 2024-02-14 |
| 1 PLN = | 0.0213 EEK | 46.9693 PLN = | 1 EEK | 2024-02-13 |
| 1 PLN = | 0.0213 EEK | 47.0062 PLN = | 1 EEK | 2024-02-12 |
| 1 PLN = | 0.0213 EEK | 46.9805 PLN = | 1 EEK | 2024-02-11 |
| 1 PLN = | 0.0213 EEK | 46.9858 PLN = | 1 EEK | 2024-02-10 |
| 1 PLN = | 0.0213 EEK | 47.0043 PLN = | 1 EEK | 2024-02-09 |
| 1 PLN = | 0.0212 EEK | 47.2397 PLN = | 1 EEK | 2024-02-08 |
| 1 PLN = | 0.0211 EEK | 47.3784 PLN = | 1 EEK | 2024-02-07 |
| 1 PLN = | 0.0211 EEK | 47.3974 PLN = | 1 EEK | 2024-02-06 |
| 1 PLN = | 0.0212 EEK | 47.1625 PLN = | 1 EEK | 2024-02-05 |
| 1 PLN = | 0.0213 EEK | 46.8455 PLN = | 1 EEK | 2024-02-04 |
| 1 PLN = | 0.0213 EEK | 46.8455 PLN = | 1 EEK | 2024-02-03 |
| 1 PLN = | 0.0215 EEK | 46.4667 PLN = | 1 EEK | 2024-02-02 |
| 1 PLN = | 0.0212 EEK | 47.0763 PLN = | 1 EEK | 2024-02-01 |
| 1 PLN = | 0.0213 EEK | 46.9237 PLN = | 1 EEK | 2024-01-31 |
| 1 PLN = | 0.0212 EEK | 47.1882 PLN = | 1 EEK | 2024-01-30 |
| 1 PLN = | 0.0211 EEK | 47.2969 PLN = | 1 EEK | 2024-01-29 |
| 1 PLN = | 0.0212 EEK | 47.1267 PLN = | 1 EEK | 2024-01-28 |
| 1 PLN = | 0.0212 EEK | 47.1267 PLN = | 1 EEK | 2024-01-27 |
| 1 PLN = | 0.0212 EEK | 47.1648 PLN = | 1 EEK | 2024-01-26 |
| 1 PLN = | 0.0213 EEK | 47.052 PLN = | 1 EEK | 2024-01-25 |
| 1 PLN = | 0.0212 EEK | 47.105 PLN = | 1 EEK | 2024-01-24 |
| 1 PLN = | 0.0212 EEK | 47.2027 PLN = | 1 EEK | 2024-01-23 |
| 1 PLN = | 0.0213 EEK | 46.8696 PLN = | 1 EEK | 2024-01-22 |
| 1 PLN = | 0.0214 EEK | 46.8123 PLN = | 1 EEK | 2024-01-21 |
| 1 PLN = | 0.0214 EEK | 46.8123 PLN = | 1 EEK | 2024-01-20 |
| 1 PLN = | 0.0212 EEK | 47.1612 PLN = | 1 EEK | 2024-01-19 |
| 1 PLN = | 0.0211 EEK | 47.3242 PLN = | 1 EEK | 2024-01-18 |
| 1 PLN = | 0.0211 EEK | 47.2942 PLN = | 1 EEK | 2024-01-17 |
| 1 PLN = | 0.0214 EEK | 46.7247 PLN = | 1 EEK | 2024-01-16 |
| 1 PLN = | 0.0215 EEK | 46.59 PLN = | 1 EEK | 2024-01-15 |
| 1 PLN = | 0.0215 EEK | 46.6147 PLN = | 1 EEK | 2024-01-14 |
| 1 PLN = | 0.0215 EEK | 46.6156 PLN = | 1 EEK | 2024-01-13 |
| 1 PLN = | 0.0215 EEK | 46.4326 PLN = | 1 EEK | 2024-01-12 |
| 1 PLN = | 0.0216 EEK | 46.2939 PLN = | 1 EEK | 2024-01-11 |
| 1 PLN = | 0.0215 EEK | 46.6038 PLN = | 1 EEK | 2024-01-10 |
| 1 PLN = | 0.0216 EEK | 46.3742 PLN = | 1 EEK | 2024-01-09 |
| 1 PLN = | 0.0215 EEK | 46.5532 PLN = | 1 EEK | 2024-01-08 |
| 1 PLN = | 0.0215 EEK | 46.5848 PLN = | 1 EEK | 2024-01-07 |
| 1 PLN = | 0.0215 EEK | 46.5871 PLN = | 1 EEK | 2024-01-06 |
| 1 PLN = | 0.0215 EEK | 46.5305 PLN = | 1 EEK | 2024-01-05 |
| 1 PLN = | 0.0214 EEK | 46.6869 PLN = | 1 EEK | 2024-01-04 |
| 1 PLN = | 0.0214 EEK | 46.7882 PLN = | 1 EEK | 2024-01-03 |
| 1 PLN = | 0.0167 EEK | 59.8325 PLN = | 1 EEK | 2024-01-02 |
| 1 PLN = | 0.0217 EEK | 46.0326 PLN = | 1 EEK | 2024-01-01 |
| 1 PLN = | 0.0217 EEK | 46.112 PLN = | 1 EEK | 2023-12-31 |
| 1 PLN = | 0.0217 EEK | 46.1137 PLN = | 1 EEK | 2023-12-30 |
| 1 PLN = | 0.0218 EEK | 45.9113 PLN = | 1 EEK | 2023-12-29 |
| 1 PLN = | 0.0219 EEK | 45.5642 PLN = | 1 EEK | 2023-12-28 |
| 1 PLN = | 0.0218 EEK | 45.9038 PLN = | 1 EEK | 2023-12-27 |
| 1 PLN = | 0.0216 EEK | 46.1896 PLN = | 1 EEK | 2023-12-26 |
| 1 PLN = | 0.0217 EEK | 46.038 PLN = | 1 EEK | 2023-12-25 |
| 1 PLN = | 0.0217 EEK | 46.0969 PLN = | 1 EEK | 2023-12-24 |
| 1 PLN = | 0.0217 EEK | 46.0924 PLN = | 1 EEK | 2023-12-23 |
| 1 PLN = | 0.0217 EEK | 46.0269 PLN = | 1 EEK | 2023-12-22 |
| 1 PLN = | 0.0215 EEK | 46.5103 PLN = | 1 EEK | 2023-12-21 |
| 1 PLN = | 0.0217 EEK | 46.1358 PLN = | 1 EEK | 2023-12-20 |
| 1 PLN = | 0.0216 EEK | 46.3895 PLN = | 1 EEK | 2023-12-19 |
| 1 PLN = | 0.0215 EEK | 46.4517 PLN = | 1 EEK | 2023-12-18 |
| 1 PLN = | 0.0216 EEK | 46.3335 PLN = | 1 EEK | 2023-12-17 |
| 1 PLN = | 0.0215 EEK | 46.5759 PLN = | 1 EEK | 2023-12-16 |
| 1 PLN = | 0.0218 EEK | 45.891 PLN = | 1 EEK | 2023-12-15 |
| 1 PLN = | 0.0216 EEK | 46.3126 PLN = | 1 EEK | 2023-12-14 |
| 1 PLN = | 0.0213 EEK | 46.9826 PLN = | 1 EEK | 2023-12-13 |
| 1 PLN = | 0.0212 EEK | 47.1759 PLN = | 1 EEK | 2023-12-12 |
| 1 PLN = | 0.0212 EEK | 47.1302 PLN = | 1 EEK | 2023-12-11 |
| 1 PLN = | 0.0212 EEK | 47.1727 PLN = | 1 EEK | 2023-12-10 |
| 1 PLN = | 0.0212 EEK | 47.1905 PLN = | 1 EEK | 2023-12-09 |
| 1 PLN = | 0.0213 EEK | 47.0318 PLN = | 1 EEK | 2023-12-08 |
| 1 PLN = | 0.0212 EEK | 47.1067 PLN = | 1 EEK | 2023-12-07 |
| 1 PLN = | 0.0213 EEK | 46.9044 PLN = | 1 EEK | 2023-12-06 |
| 1 PLN = | 0.0214 EEK | 46.8016 PLN = | 1 EEK | 2023-12-05 |
| 1 PLN = | 0.0214 EEK | 46.6462 PLN = | 1 EEK | 2023-12-04 |
| 1 PLN = | 0.0215 EEK | 46.5465 PLN = | 1 EEK | 2023-12-03 |
| 1 PLN = | 0.0215 EEK | 46.5307 PLN = | 1 EEK | 2023-12-02 |
| 1 PLN = | 0.0213 EEK | 46.8563 PLN = | 1 EEK | 2023-12-01 |
| 1 PLN = | 0.0216 EEK | 46.3794 PLN = | 1 EEK | 2023-11-30 |
| 1 PLN = | 0.0217 EEK | 46.0373 PLN = | 1 EEK | 2023-11-29 |
| 1 PLN = | 0.0215 EEK | 46.486 PLN = | 1 EEK | 2023-11-28 |
| 1 PLN = | 0.0214 EEK | 46.7236 PLN = | 1 EEK | 2023-11-27 |
| 1 PLN = | 0.0214 EEK | 46.7882 PLN = | 1 EEK | 2023-11-26 |
| 1 PLN = | 0.0214 EEK | 46.7771 PLN = | 1 EEK | 2023-11-25 |
| 1 PLN = | 0.0213 EEK | 46.9188 PLN = | 1 EEK | 2023-11-24 |
| 1 PLN = | 0.0213 EEK | 46.9866 PLN = | 1 EEK | 2023-11-23 |
| 1 PLN = | 0.0213 EEK | 46.9627 PLN = | 1 EEK | 2023-11-22 |
| 1 PLN = | 0.0215 EEK | 46.5855 PLN = | 1 EEK | 2023-11-21 |
| 1 PLN = | 0.0212 EEK | 47.1129 PLN = | 1 EEK | 2023-11-20 |
| 1 PLN = | 0.0212 EEK | 47.0633 PLN = | 1 EEK | 2023-11-19 |
| 1 PLN = | 0.0213 EEK | 47.0514 PLN = | 1 EEK | 2023-11-18 |
| 1 PLN = | 0.0212 EEK | 47.1942 PLN = | 1 EEK | 2023-11-17 |
| 1 PLN = | 0.0211 EEK | 47.423 PLN = | 1 EEK | 2023-11-16 |
| 1 PLN = | 0.0211 EEK | 47.368 PLN = | 1 EEK | 2023-11-15 |
| 1 PLN = | 0.0206 EEK | 48.4965 PLN = | 1 EEK | 2023-11-14 |
| 1 PLN = | 0.0206 EEK | 48.5262 PLN = | 1 EEK | 2023-11-13 |
| 1 PLN = | 0.0206 EEK | 48.5397 PLN = | 1 EEK | 2023-11-12 |
| 1 PLN = | 0.0206 EEK | 48.5413 PLN = | 1 EEK | 2023-11-11 |
| 1 PLN = | 0.0205 EEK | 48.7255 PLN = | 1 EEK | 2023-11-10 |
| 1 PLN = | 0.0206 EEK | 48.6002 PLN = | 1 EEK | 2023-11-09 |
| 1 PLN = | 0.0205 EEK | 48.7896 PLN = | 1 EEK | 2023-11-08 |
| 1 PLN = | 0.0205 EEK | 48.6939 PLN = | 1 EEK | 2023-11-07 |
| 1 PLN = | 0.0205 EEK | 48.6637 PLN = | 1 EEK | 2023-11-06 |
| 1 PLN = | 0.0206 EEK | 48.6271 PLN = | 1 EEK | 2023-11-05 |
| 1 PLN = | 0.0206 EEK | 48.6271 PLN = | 1 EEK | 2023-11-04 |
| 1 PLN = | 0.0204 EEK | 49.057 PLN = | 1 EEK | 2023-11-03 |
| 1 PLN = | 0.0202 EEK | 49.546 PLN = | 1 EEK | 2023-11-02 |
| 1 PLN = | 0.0203 EEK | 49.2661 PLN = | 1 EEK | 2023-11-01 |
| 1 PLN = | 0.0204 EEK | 49.097 PLN = | 1 EEK | 2023-10-31 |
| 1 PLN = | 0.0202 EEK | 49.4818 PLN = | 1 EEK | 2023-10-30 |
| 1 PLN = | 0.0202 EEK | 49.4837 PLN = | 1 EEK | 2023-10-29 |
| 1 PLN = | 0.0202 EEK | 49.4845 PLN = | 1 EEK | 2023-10-28 |
| 1 PLN = | 0.0202 EEK | 49.4002 PLN = | 1 EEK | 2023-10-27 |
| 1 PLN = | 0.0202 EEK | 49.6158 PLN = | 1 EEK | 2023-10-26 |
| 1 PLN = | 0.0203 EEK | 49.3568 PLN = | 1 EEK | 2023-10-25 |
| 1 PLN = | 0.0204 EEK | 48.9997 PLN = | 1 EEK | 2023-10-24 |
| 1 PLN = | 0.0203 EEK | 49.2895 PLN = | 1 EEK | 2023-10-23 |
| 1 PLN = | 0.0203 EEK | 49.3174 PLN = | 1 EEK | 2023-10-22 |
| 1 PLN = | 0.0203 EEK | 49.3181 PLN = | 1 EEK | 2023-10-21 |
| 1 PLN = | 0.0203 EEK | 49.3276 PLN = | 1 EEK | 2023-10-20 |
| 1 PLN = | 0.0202 EEK | 49.5289 PLN = | 1 EEK | 2023-10-19 |
| 1 PLN = | 0.0204 EEK | 48.9627 PLN = | 1 EEK | 2023-10-18 |
| 1 PLN = | 0.0202 EEK | 49.3992 PLN = | 1 EEK | 2023-10-17 |
| 1 PLN = | 0.0201 EEK | 49.7287 PLN = | 1 EEK | 2023-10-16 |
| 1 PLN = | 0.0198 EEK | 50.5223 PLN = | 1 EEK | 2023-10-15 |
| 1 PLN = | 0.0198 EEK | 50.5223 PLN = | 1 EEK | 2023-10-14 |
| 1 PLN = | 0.0198 EEK | 50.4391 PLN = | 1 EEK | 2023-10-13 |
| 1 PLN = | 0.02 EEK | 49.9191 PLN = | 1 EEK | 2023-10-12 |
| 1 PLN = | 0.0199 EEK | 50.1264 PLN = | 1 EEK | 2023-10-11 |
| 1 PLN = | 0.0198 EEK | 50.5895 PLN = | 1 EEK | 2023-10-10 |
| 1 PLN = | 0.0197 EEK | 50.8095 PLN = | 1 EEK | 2023-10-09 |
| 1 PLN = | 0.0197 EEK | 50.7372 PLN = | 1 EEK | 2023-10-08 |
| 1 PLN = | 0.0197 EEK | 50.7378 PLN = | 1 EEK | 2023-10-07 |
| 1 PLN = | 0.0196 EEK | 51.0961 PLN = | 1 EEK | 2023-10-06 |
| 1 PLN = | 0.0195 EEK | 51.3628 PLN = | 1 EEK | 2023-10-05 |
| 1 PLN = | 0.0193 EEK | 51.8035 PLN = | 1 EEK | 2023-10-04 |
| 1 PLN = | 0.0194 EEK | 51.5763 PLN = | 1 EEK | 2023-10-03 |
| 1 PLN = | 0.0195 EEK | 51.1797 PLN = | 1 EEK | 2023-10-02 |
| 1 PLN = | 0.0195 EEK | 51.2509 PLN = | 1 EEK | 2023-10-01 |
| 1 PLN = | 0.0195 EEK | 51.2521 PLN = | 1 EEK | 2023-09-30 |
| 1 PLN = | 0.0195 EEK | 51.3984 PLN = | 1 EEK | 2023-09-29 |
| 1 PLN = | 0.0194 EEK | 51.6403 PLN = | 1 EEK | 2023-09-28 |
| 1 PLN = | 0.0196 EEK | 51.0654 PLN = | 1 EEK | 2023-09-27 |
| 1 PLN = | 0.0196 EEK | 50.9343 PLN = | 1 EEK | 2023-09-26 |
| 1 PLN = | 0.0197 EEK | 50.6969 PLN = | 1 EEK | 2023-09-25 |
| 1 PLN = | 0.0197 EEK | 50.6406 PLN = | 1 EEK | 2023-09-24 |
| 1 PLN = | 0.0197 EEK | 50.6359 PLN = | 1 EEK | 2023-09-23 |
| 1 PLN = | 0.0197 EEK | 50.6968 PLN = | 1 EEK | 2023-09-22 |
| 1 PLN = | 0.0197 EEK | 50.7384 PLN = | 1 EEK | 2023-09-21 |
| 1 PLN = | 0.0196 EEK | 51.0734 PLN = | 1 EEK | 2023-09-20 |
| 1 PLN = | 0.0197 EEK | 50.8327 PLN = | 1 EEK | 2023-09-19 |
| 1 PLN = | 0.0196 EEK | 50.9636 PLN = | 1 EEK | 2023-09-18 |
| 1 PLN = | 0.0196 EEK | 51.0377 PLN = | 1 EEK | 2023-09-17 |
| 1 PLN = | 0.0196 EEK | 51.0377 PLN = | 1 EEK | 2023-09-16 |
| 1 PLN = | 0.0196 EEK | 51.016 PLN = | 1 EEK | 2023-09-15 |
| 1 PLN = | 0.0198 EEK | 50.4942 PLN = | 1 EEK | 2023-09-14 |
| 1 PLN = | 0.0197 EEK | 50.695 PLN = | 1 EEK | 2023-09-13 |
| 1 PLN = | 0.0198 EEK | 50.5551 PLN = | 1 EEK | 2023-09-12 |
| 1 PLN = | 0.0198 EEK | 50.4577 PLN = | 1 EEK | 2023-09-11 |
| 1 PLN = | 0.0198 EEK | 50.5481 PLN = | 1 EEK | 2023-09-10 |
| 1 PLN = | 0.0198 EEK | 50.5457 PLN = | 1 EEK | 2023-09-09 |
| 1 PLN = | 0.0197 EEK | 50.6511 PLN = | 1 EEK | 2023-09-08 |
| 1 PLN = | 0.02 EEK | 49.9082 PLN = | 1 EEK | 2023-09-07 |
| 1 PLN = | 0.0204 EEK | 49.0523 PLN = | 1 EEK | 2023-09-06 |
| 1 PLN = | 0.0206 EEK | 48.5279 PLN = | 1 EEK | 2023-09-05 |
| 1 PLN = | 0.0206 EEK | 48.5422 PLN = | 1 EEK | 2023-09-04 |
| 1 PLN = | 0.0206 EEK | 48.5616 PLN = | 1 EEK | 2023-09-03 |
| 1 PLN = | 0.0206 EEK | 48.5659 PLN = | 1 EEK | 2023-09-02 |
| 1 PLN = | 0.0207 EEK | 48.2948 PLN = | 1 EEK | 2023-09-01 |
| 1 PLN = | 0.0209 EEK | 47.9007 PLN = | 1 EEK | 2023-08-31 |
| 1 PLN = | 0.0208 EEK | 48.091 PLN = | 1 EEK | 2023-08-30 |
| 1 PLN = | 0.0207 EEK | 48.4185 PLN = | 1 EEK | 2023-08-29 |
| 1 PLN = | 0.0206 EEK | 48.4916 PLN = | 1 EEK | 2023-08-28 |
| 1 PLN = | 0.0206 EEK | 48.4765 PLN = | 1 EEK | 2023-08-27 |
| 1 PLN = | 0.0206 EEK | 48.4765 PLN = | 1 EEK | 2023-08-26 |
| 1 PLN = | 0.0206 EEK | 48.5321 PLN = | 1 EEK | 2023-08-25 |
| 1 PLN = | 0.0208 EEK | 48.1771 PLN = | 1 EEK | 2023-08-24 |
| 1 PLN = | 0.0207 EEK | 48.2494 PLN = | 1 EEK | 2023-08-23 |
| 1 PLN = | 0.0208 EEK | 48.1119 PLN = | 1 EEK | 2023-08-22 |
| 1 PLN = | 0.0208 EEK | 48.0498 PLN = | 1 EEK | 2023-08-21 |
| 1 PLN = | 0.0208 EEK | 48.0464 PLN = | 1 EEK | 2023-08-20 |
| 1 PLN = | 0.0208 EEK | 48.0457 PLN = | 1 EEK | 2023-08-19 |
| 1 PLN = | 0.0208 EEK | 48.1545 PLN = | 1 EEK | 2023-08-18 |
| 1 PLN = | 0.0208 EEK | 48.1071 PLN = | 1 EEK | 2023-08-17 |
| 1 PLN = | 0.0208 EEK | 48.0801 PLN = | 1 EEK | 2023-08-16 |
| 1 PLN = | 0.0209 EEK | 47.7625 PLN = | 1 EEK | 2023-08-15 |
| 1 PLN = | 0.0211 EEK | 47.4839 PLN = | 1 EEK | 2023-08-14 |
| 1 PLN = | 0.0211 EEK | 47.4455 PLN = | 1 EEK | 2023-08-13 |
| 1 PLN = | 0.0211 EEK | 47.4436 PLN = | 1 EEK | 2023-08-12 |
| 1 PLN = | 0.0211 EEK | 47.4036 PLN = | 1 EEK | 2023-08-11 |
| 1 PLN = | 0.021 EEK | 47.6719 PLN = | 1 EEK | 2023-08-10 |
| 1 PLN = | 0.021 EEK | 47.5861 PLN = | 1 EEK | 2023-08-09 |
| 1 PLN = | 0.0212 EEK | 47.0962 PLN = | 1 EEK | 2023-08-08 |
| 1 PLN = | 0.0212 EEK | 47.2531 PLN = | 1 EEK | 2023-08-07 |
| 1 PLN = | 0.0212 EEK | 47.1813 PLN = | 1 EEK | 2023-08-06 |
| 1 PLN = | 0.0212 EEK | 47.1814 PLN = | 1 EEK | 2023-08-05 |
| 1 PLN = | 0.021 EEK | 47.6615 PLN = | 1 EEK | 2023-08-04 |
| 1 PLN = | 0.021 EEK | 47.6104 PLN = | 1 EEK | 2023-08-03 |
| 1 PLN = | 0.0211 EEK | 47.286 PLN = | 1 EEK | 2023-08-02 |
| 1 PLN = | 0.0213 EEK | 46.9059 PLN = | 1 EEK | 2023-08-01 |
| 1 PLN = | 0.0213 EEK | 46.9169 PLN = | 1 EEK | 2023-07-31 |
| 1 PLN = | 0.0213 EEK | 46.9147 PLN = | 1 EEK | 2023-07-30 |
| 1 PLN = | 0.0213 EEK | 46.9147 PLN = | 1 EEK | 2023-07-29 |
| 1 PLN = | 0.0212 EEK | 47.1753 PLN = | 1 EEK | 2023-07-28 |
| 1 PLN = | 0.0214 EEK | 46.7536 PLN = | 1 EEK | 2023-07-27 |
| 1 PLN = | 0.0213 EEK | 46.9547 PLN = | 1 EEK | 2023-07-26 |
| 1 PLN = | 0.0212 EEK | 47.0904 PLN = | 1 EEK | 2023-07-25 |
| 1 PLN = | 0.0213 EEK | 46.9505 PLN = | 1 EEK | 2023-07-24 |
| 1 PLN = | 0.0213 EEK | 46.9713 PLN = | 1 EEK | 2023-07-23 |
| 1 PLN = | 0.0213 EEK | 46.9823 PLN = | 1 EEK | 2023-07-22 |
| 1 PLN = | 0.0214 EEK | 46.8221 PLN = | 1 EEK | 2023-07-21 |
| 1 PLN = | 0.0215 EEK | 46.5443 PLN = | 1 EEK | 2023-07-20 |
| 1 PLN = | 0.0216 EEK | 46.4012 PLN = | 1 EEK | 2023-07-19 |
| 1 PLN = | 0.0216 EEK | 46.3188 PLN = | 1 EEK | 2023-07-18 |
| 1 PLN = | 0.0215 EEK | 46.4626 PLN = | 1 EEK | 2023-07-17 |
| 1 PLN = | 0.0215 EEK | 46.4681 PLN = | 1 EEK | 2023-07-16 |
| 1 PLN = | 0.0215 EEK | 46.4697 PLN = | 1 EEK | 2023-07-15 |
| 1 PLN = | 0.0215 EEK | 46.4063 PLN = | 1 EEK | 2023-07-14 |
| 1 PLN = | 0.0214 EEK | 46.6884 PLN = | 1 EEK | 2023-07-13 |
| 1 PLN = | 0.0212 EEK | 47.2198 PLN = | 1 EEK | 2023-07-12 |
| 1 PLN = | 0.0211 EEK | 47.3363 PLN = | 1 EEK | 2023-07-11 |
| 1 PLN = | 0.021 EEK | 47.6117 PLN = | 1 EEK | 2023-07-10 |
| 1 PLN = | 0.021 EEK | 47.5307 PLN = | 1 EEK | 2023-07-09 |
| 1 PLN = | 0.021 EEK | 47.5595 PLN = | 1 EEK | 2023-07-08 |
| 1 PLN = | 0.0207 EEK | 48.276 PLN = | 1 EEK | 2023-07-07 |
| 1 PLN = | 0.0208 EEK | 48.1568 PLN = | 1 EEK | 2023-07-06 |
| 1 PLN = | 0.0209 EEK | 47.782 PLN = | 1 EEK | 2023-07-05 |
| 1 PLN = | 0.021 EEK | 47.6128 PLN = | 1 EEK | 2023-07-04 |
| 1 PLN = | 0.021 EEK | 47.6251 PLN = | 1 EEK | 2023-07-03 |
| 1 PLN = | 0.021 EEK | 47.6026 PLN = | 1 EEK | 2023-07-02 |
| 1 PLN = | 0.021 EEK | 47.6026 PLN = | 1 EEK | 2023-07-01 |
| 1 PLN = | 0.0209 EEK | 47.9172 PLN = | 1 EEK | 2023-06-30 |
| 1 PLN = | 0.0208 EEK | 48.093 PLN = | 1 EEK | 2023-06-29 |
| 1 PLN = | 0.021 EEK | 47.5741 PLN = | 1 EEK | 2023-06-28 |
| 1 PLN = | 0.021 EEK | 47.6764 PLN = | 1 EEK | 2023-06-27 |
| 1 PLN = | 0.021 EEK | 47.7043 PLN = | 1 EEK | 2023-06-26 |
| 1 PLN = | 0.021 EEK | 47.7154 PLN = | 1 EEK | 2023-06-25 |
| 1 PLN = | 0.0211 EEK | 47.3481 PLN = | 1 EEK | 2023-06-23 |
| 1 PLN = | 0.0212 EEK | 47.2761 PLN = | 1 EEK | 2023-06-22 |
| 1 PLN = | 0.021 EEK | 47.6816 PLN = | 1 EEK | 2023-06-21 |
| 1 PLN = | 0.021 EEK | 47.6918 PLN = | 1 EEK | 2023-06-20 |
| 1 PLN = | 0.0209 EEK | 47.8357 PLN = | 1 EEK | 2023-06-19 |
| 1 PLN = | 0.0209 EEK | 47.8156 PLN = | 1 EEK | 2023-06-18 |
| 1 PLN = | 0.0209 EEK | 47.8156 PLN = | 1 EEK | 2023-06-17 |
| 1 PLN = | 0.021 EEK | 47.6675 PLN = | 1 EEK | 2023-06-16 |
| 1 PLN = | 0.0208 EEK | 48.0761 PLN = | 1 EEK | 2023-06-15 |
| 1 PLN = | 0.0206 EEK | 48.6388 PLN = | 1 EEK | 2023-06-14 |
| 1 PLN = | 0.0207 EEK | 48.4049 PLN = | 1 EEK | 2023-06-13 |
| 1 PLN = | 0.0206 EEK | 48.4335 PLN = | 1 EEK | 2023-06-12 |
| 1 PLN = | 0.0207 EEK | 48.3758 PLN = | 1 EEK | 2023-06-11 |
| 1 PLN = | 0.0207 EEK | 48.3857 PLN = | 1 EEK | 2023-06-10 |
| 1 PLN = | 0.0206 EEK | 48.5949 PLN = | 1 EEK | 2023-06-09 |
| 1 PLN = | 0.0204 EEK | 49.0921 PLN = | 1 EEK | 2023-06-08 |
| 1 PLN = | 0.0204 EEK | 49.0653 PLN = | 1 EEK | 2023-06-07 |
| 1 PLN = | 0.0204 EEK | 48.9668 PLN = | 1 EEK | 2023-06-06 |
| 1 PLN = | 0.0203 EEK | 49.1503 PLN = | 1 EEK | 2023-06-05 |
| 1 PLN = | 0.0204 EEK | 49.1102 PLN = | 1 EEK | 2023-06-04 |
| 1 PLN = | 0.0204 EEK | 49.1093 PLN = | 1 EEK | 2023-06-03 |
| 1 PLN = | 0.0203 EEK | 49.2127 PLN = | 1 EEK | 2023-06-02 |
| 1 PLN = | 0.0201 EEK | 49.6643 PLN = | 1 EEK | 2023-06-01 |
| 1 PLN = | 0.0202 EEK | 49.4635 PLN = | 1 EEK | 2023-05-31 |
| 1 PLN = | 0.0202 EEK | 49.4839 PLN = | 1 EEK | 2023-05-30 |
| 1 PLN = | 0.0202 EEK | 49.4437 PLN = | 1 EEK | 2023-05-29 |
| 1 PLN = | 0.0202 EEK | 49.4695 PLN = | 1 EEK | 2023-05-28 |
| 1 PLN = | 0.0202 EEK | 49.4695 PLN = | 1 EEK | 2023-05-27 |
| 1 PLN = | 0.0203 EEK | 49.1754 PLN = | 1 EEK | 2023-05-26 |
| 1 PLN = | 0.0204 EEK | 49.037 PLN = | 1 EEK | 2023-05-25 |
| 1 PLN = | 0.0205 EEK | 48.8225 PLN = | 1 EEK | 2023-05-24 |
| 1 PLN = | 0.0205 EEK | 48.7902 PLN = | 1 EEK | 2023-05-23 |
| 1 PLN = | 0.0203 EEK | 49.2323 PLN = | 1 EEK | 2023-05-22 |
| 1 PLN = | 0.0203 EEK | 49.1725 PLN = | 1 EEK | 2023-05-21 |
| 1 PLN = | 0.0203 EEK | 49.1943 PLN = | 1 EEK | 2023-05-20 |
| 1 PLN = | 0.0202 EEK | 49.4703 PLN = | 1 EEK | 2023-05-19 |
| 1 PLN = | 0.0205 EEK | 48.8426 PLN = | 1 EEK | 2023-05-18 |
| 1 PLN = | 0.0207 EEK | 48.377 PLN = | 1 EEK | 2023-05-17 |
| 1 PLN = | 0.0206 EEK | 48.5463 PLN = | 1 EEK | 2023-05-16 |
| 1 PLN = | 0.0205 EEK | 48.7371 PLN = | 1 EEK | 2023-05-15 |
| 1 PLN = | 0.0205 EEK | 48.7899 PLN = | 1 EEK | 2023-05-14 |
| 1 PLN = | 0.0205 EEK | 48.7892 PLN = | 1 EEK | 2023-05-13 |
| 1 PLN = | 0.0205 EEK | 48.7057 PLN = | 1 EEK | 2023-05-12 |
| 1 PLN = | 0.0207 EEK | 48.209 PLN = | 1 EEK | 2023-05-11 |
| 1 PLN = | 0.0205 EEK | 48.6678 PLN = | 1 EEK | 2023-05-10 |
| 1 PLN = | 0.0206 EEK | 48.5538 PLN = | 1 EEK | 2023-05-09 |
| 1 PLN = | 0.0206 EEK | 48.627 PLN = | 1 EEK | 2023-05-08 |
| 1 PLN = | 0.0206 EEK | 48.6449 PLN = | 1 EEK | 2023-05-07 |
| 1 PLN = | 0.0206 EEK | 48.6413 PLN = | 1 EEK | 2023-05-06 |
| 1 PLN = | 0.0205 EEK | 48.8026 PLN = | 1 EEK | 2023-05-05 |
| 1 PLN = | 0.0206 EEK | 48.5363 PLN = | 1 EEK | 2023-05-04 |
| 1 PLN = | 0.0205 EEK | 48.7396 PLN = | 1 EEK | 2023-05-03 |
| 1 PLN = | 0.0204 EEK | 49.1345 PLN = | 1 EEK | 2023-05-02 |
| 1 PLN = | 0.0205 EEK | 48.7946 PLN = | 1 EEK | 2023-05-01 |
| 1 PLN = | 0.0205 EEK | 48.7557 PLN = | 1 EEK | 2023-04-30 |
| 1 PLN = | 0.0205 EEK | 48.7557 PLN = | 1 EEK | 2023-04-29 |
| 1 PLN = | 0.0206 EEK | 48.5989 PLN = | 1 EEK | 2023-04-28 |
| 1 PLN = | 0.0206 EEK | 48.6432 PLN = | 1 EEK | 2023-04-27 |