Last Year History for PLN/CNY
PLN |
CNY |
PLN |
CNY |
Date |
1 PLN = |
1.8012 CNY |
0.5552 PLN = |
1 CNY |
2024-05-07 |
1 PLN = |
1.7968 CNY |
0.5565 PLN = |
1 CNY |
2024-05-06 |
1 PLN = |
1.8002 CNY |
0.5555 PLN = |
1 CNY |
2024-05-05 |
1 PLN = |
1.8002 CNY |
0.5555 PLN = |
1 CNY |
2024-05-04 |
1 PLN = |
1.7972 CNY |
0.5564 PLN = |
1 CNY |
2024-05-03 |
1 PLN = |
1.7889 CNY |
0.559 PLN = |
1 CNY |
2024-05-02 |
1 PLN = |
1.7793 CNY |
0.562 PLN = |
1 CNY |
2024-05-01 |
1 PLN = |
1.7961 CNY |
0.5568 PLN = |
1 CNY |
2024-04-30 |
1 PLN = |
1.7954 CNY |
0.557 PLN = |
1 CNY |
2024-04-29 |
1 PLN = |
1.7979 CNY |
0.5562 PLN = |
1 CNY |
2024-04-28 |
1 PLN = |
1.796 CNY |
0.5568 PLN = |
1 CNY |
2024-04-27 |
1 PLN = |
1.7984 CNY |
0.556 PLN = |
1 CNY |
2024-04-26 |
1 PLN = |
1.8008 CNY |
0.5553 PLN = |
1 CNY |
2024-04-25 |
1 PLN = |
1.7913 CNY |
0.5583 PLN = |
1 CNY |
2024-04-24 |
1 PLN = |
1.787 CNY |
0.5596 PLN = |
1 CNY |
2024-04-23 |
1 PLN = |
1.7855 CNY |
0.5601 PLN = |
1 CNY |
2024-04-22 |
1 PLN = |
1.7898 CNY |
0.5587 PLN = |
1 CNY |
2024-04-21 |
1 PLN = |
1.7843 CNY |
0.5604 PLN = |
1 CNY |
2024-04-20 |
1 PLN = |
1.7845 CNY |
0.5604 PLN = |
1 CNY |
2024-04-19 |
1 PLN = |
1.7835 CNY |
0.5607 PLN = |
1 CNY |
2024-04-18 |
1 PLN = |
1.7742 CNY |
0.5636 PLN = |
1 CNY |
2024-04-17 |
1 PLN = |
1.7744 CNY |
0.5636 PLN = |
1 CNY |
2024-04-16 |
1 PLN = |
1.7987 CNY |
0.556 PLN = |
1 CNY |
2024-04-15 |
1 PLN = |
1.7958 CNY |
0.5569 PLN = |
1 CNY |
2024-04-14 |
1 PLN = |
1.7958 CNY |
0.5569 PLN = |
1 CNY |
2024-04-13 |
1 PLN = |
1.8116 CNY |
0.552 PLN = |
1 CNY |
2024-04-12 |
1 PLN = |
1.8225 CNY |
0.5487 PLN = |
1 CNY |
2024-04-11 |
1 PLN = |
1.844 CNY |
0.5423 PLN = |
1 CNY |
2024-04-10 |
1 PLN = |
1.8459 CNY |
0.5418 PLN = |
1 CNY |
2024-04-09 |
1 PLN = |
1.8303 CNY |
0.5463 PLN = |
1 CNY |
2024-04-08 |
1 PLN = |
1.8314 CNY |
0.546 PLN = |
1 CNY |
2024-04-07 |
1 PLN = |
1.8314 CNY |
0.546 PLN = |
1 CNY |
2024-04-06 |
1 PLN = |
1.8286 CNY |
0.5469 PLN = |
1 CNY |
2024-04-05 |
1 PLN = |
1.8291 CNY |
0.5467 PLN = |
1 CNY |
2024-04-04 |
1 PLN = |
1.8146 CNY |
0.5511 PLN = |
1 CNY |
2024-04-03 |
1 PLN = |
1.8108 CNY |
0.5523 PLN = |
1 CNY |
2024-04-02 |
1 PLN = |
1.8172 CNY |
0.5503 PLN = |
1 CNY |
2024-04-01 |
1 PLN = |
1.8153 CNY |
0.5509 PLN = |
1 CNY |
2024-03-31 |
1 PLN = |
1.8153 CNY |
0.5509 PLN = |
1 CNY |
2024-03-30 |
1 PLN = |
1.8096 CNY |
0.5526 PLN = |
1 CNY |
2024-03-29 |
1 PLN = |
1.804 CNY |
0.5543 PLN = |
1 CNY |
2024-03-28 |
1 PLN = |
1.8141 CNY |
0.5512 PLN = |
1 CNY |
2024-03-27 |
1 PLN = |
1.8179 CNY |
0.5501 PLN = |
1 CNY |
2024-03-26 |
1 PLN = |
1.8106 CNY |
0.5523 PLN = |
1 CNY |
2024-03-25 |
1 PLN = |
1.8082 CNY |
0.553 PLN = |
1 CNY |
2024-03-24 |
1 PLN = |
1.8082 CNY |
0.553 PLN = |
1 CNY |
2024-03-23 |
1 PLN = |
1.8106 CNY |
0.5523 PLN = |
1 CNY |
2024-03-22 |
1 PLN = |
1.8257 CNY |
0.5477 PLN = |
1 CNY |
2024-03-21 |
1 PLN = |
1.8047 CNY |
0.5541 PLN = |
1 CNY |
2024-03-20 |
1 PLN = |
1.8059 CNY |
0.5537 PLN = |
1 CNY |
2024-03-19 |
1 PLN = |
1.8203 CNY |
0.5494 PLN = |
1 CNY |
2024-03-18 |
1 PLN = |
1.8214 CNY |
0.549 PLN = |
1 CNY |
2024-03-17 |
1 PLN = |
1.8204 CNY |
0.5493 PLN = |
1 CNY |
2024-03-16 |
1 PLN = |
1.8266 CNY |
0.5475 PLN = |
1 CNY |
2024-03-15 |
1 PLN = |
1.8348 CNY |
0.545 PLN = |
1 CNY |
2024-03-14 |
1 PLN = |
1.8317 CNY |
0.5459 PLN = |
1 CNY |
2024-03-13 |
1 PLN = |
1.8319 CNY |
0.5459 PLN = |
1 CNY |
2024-03-12 |
1 PLN = |
1.83 CNY |
0.5464 PLN = |
1 CNY |
2024-03-11 |
1 PLN = |
1.8279 CNY |
0.5471 PLN = |
1 CNY |
2024-03-10 |
1 PLN = |
1.8279 CNY |
0.5471 PLN = |
1 CNY |
2024-03-09 |
1 PLN = |
1.8254 CNY |
0.5478 PLN = |
1 CNY |
2024-03-08 |
1 PLN = |
1.8218 CNY |
0.5489 PLN = |
1 CNY |
2024-03-07 |
1 PLN = |
1.8188 CNY |
0.5498 PLN = |
1 CNY |
2024-03-06 |
1 PLN = |
1.8059 CNY |
0.5538 PLN = |
1 CNY |
2024-03-05 |
1 PLN = |
1.809 CNY |
0.5528 PLN = |
1 CNY |
2024-03-04 |
1 PLN = |
1.8066 CNY |
0.5535 PLN = |
1 CNY |
2024-03-03 |
1 PLN = |
1.8066 CNY |
0.5535 PLN = |
1 CNY |
2024-03-02 |
1 PLN = |
1.8016 CNY |
0.5551 PLN = |
1 CNY |
2024-03-01 |
1 PLN = |
1.8051 CNY |
0.554 PLN = |
1 CNY |
2024-02-29 |
1 PLN = |
1.8078 CNY |
0.5532 PLN = |
1 CNY |
2024-02-28 |
1 PLN = |
1.8117 CNY |
0.552 PLN = |
1 CNY |
2024-02-27 |
1 PLN = |
1.8111 CNY |
0.5522 PLN = |
1 CNY |
2024-02-26 |
1 PLN = |
1.8082 CNY |
0.553 PLN = |
1 CNY |
2024-02-25 |
1 PLN = |
1.8082 CNY |
0.553 PLN = |
1 CNY |
2024-02-24 |
1 PLN = |
1.7996 CNY |
0.5557 PLN = |
1 CNY |
2024-02-23 |
1 PLN = |
1.81 CNY |
0.5525 PLN = |
1 CNY |
2024-02-22 |
1 PLN = |
1.7995 CNY |
0.5557 PLN = |
1 CNY |
2024-02-21 |
1 PLN = |
1.796 CNY |
0.5568 PLN = |
1 CNY |
2024-02-20 |
1 PLN = |
1.7894 CNY |
0.5589 PLN = |
1 CNY |
2024-02-19 |
1 PLN = |
1.768 CNY |
0.5656 PLN = |
1 CNY |
2024-02-18 |
1 PLN = |
1.7681 CNY |
0.5656 PLN = |
1 CNY |
2024-02-17 |
1 PLN = |
1.778 CNY |
0.5624 PLN = |
1 CNY |
2024-02-16 |
1 PLN = |
1.7698 CNY |
0.565 PLN = |
1 CNY |
2024-02-15 |
1 PLN = |
1.7725 CNY |
0.5642 PLN = |
1 CNY |
2024-02-14 |
1 PLN = |
1.7932 CNY |
0.5577 PLN = |
1 CNY |
2024-02-13 |
1 PLN = |
1.7924 CNY |
0.5579 PLN = |
1 CNY |
2024-02-12 |
1 PLN = |
1.7902 CNY |
0.5586 PLN = |
1 CNY |
2024-02-11 |
1 PLN = |
1.79 CNY |
0.5587 PLN = |
1 CNY |
2024-02-10 |
1 PLN = |
1.775 CNY |
0.5634 PLN = |
1 CNY |
2024-02-09 |
1 PLN = |
1.7639 CNY |
0.5669 PLN = |
1 CNY |
2024-02-08 |
1 PLN = |
1.7586 CNY |
0.5686 PLN = |
1 CNY |
2024-02-07 |
1 PLN = |
1.7566 CNY |
0.5693 PLN = |
1 CNY |
2024-02-06 |
1 PLN = |
1.7674 CNY |
0.5658 PLN = |
1 CNY |
2024-02-05 |
1 PLN = |
1.7809 CNY |
0.5615 PLN = |
1 CNY |
2024-02-04 |
1 PLN = |
1.7809 CNY |
0.5615 PLN = |
1 CNY |
2024-02-03 |
1 PLN = |
1.7895 CNY |
0.5588 PLN = |
1 CNY |
2024-02-02 |
1 PLN = |
1.7672 CNY |
0.5659 PLN = |
1 CNY |
2024-02-01 |
1 PLN = |
1.7727 CNY |
0.5641 PLN = |
1 CNY |
2024-01-31 |
1 PLN = |
1.7631 CNY |
0.5672 PLN = |
1 CNY |
2024-01-30 |
1 PLN = |
1.7786 CNY |
0.5623 PLN = |
1 CNY |
2024-01-29 |
1 PLN = |
1.7638 CNY |
0.567 PLN = |
1 CNY |
2024-01-28 |
1 PLN = |
1.7638 CNY |
0.567 PLN = |
1 CNY |
2024-01-27 |
1 PLN = |
1.7604 CNY |
0.568 PLN = |
1 CNY |
2024-01-26 |
1 PLN = |
1.7647 CNY |
0.5667 PLN = |
1 CNY |
2024-01-25 |
1 PLN = |
1.7601 CNY |
0.5681 PLN = |
1 CNY |
2024-01-24 |
1 PLN = |
1.7598 CNY |
0.5683 PLN = |
1 CNY |
2024-01-23 |
1 PLN = |
1.798 CNY |
0.5562 PLN = |
1 CNY |
2024-01-22 |
1 PLN = |
1.7808 CNY |
0.5616 PLN = |
1 CNY |
2024-01-21 |
1 PLN = |
1.7808 CNY |
0.5616 PLN = |
1 CNY |
2024-01-20 |
1 PLN = |
1.7669 CNY |
0.566 PLN = |
1 CNY |
2024-01-19 |
1 PLN = |
1.7624 CNY |
0.5674 PLN = |
1 CNY |
2024-01-18 |
1 PLN = |
1.7657 CNY |
0.5663 PLN = |
1 CNY |
2024-01-17 |
1 PLN = |
1.7866 CNY |
0.5597 PLN = |
1 CNY |
2024-01-16 |
1 PLN = |
1.7879 CNY |
0.5593 PLN = |
1 CNY |
2024-01-15 |
1 PLN = |
1.7867 CNY |
0.5597 PLN = |
1 CNY |
2024-01-14 |
1 PLN = |
1.7867 CNY |
0.5597 PLN = |
1 CNY |
2024-01-13 |
1 PLN = |
1.7935 CNY |
0.5576 PLN = |
1 CNY |
2024-01-12 |
1 PLN = |
1.7969 CNY |
0.5565 PLN = |
1 CNY |
2024-01-11 |
1 PLN = |
1.7855 CNY |
0.5601 PLN = |
1 CNY |
2024-01-10 |
1 PLN = |
1.7953 CNY |
0.557 PLN = |
1 CNY |
2024-01-09 |
1 PLN = |
1.7872 CNY |
0.5595 PLN = |
1 CNY |
2024-01-08 |
1 PLN = |
1.7858 CNY |
0.56 PLN = |
1 CNY |
2024-01-07 |
1 PLN = |
1.7857 CNY |
0.56 PLN = |
1 CNY |
2024-01-06 |
1 PLN = |
1.7875 CNY |
0.5595 PLN = |
1 CNY |
2024-01-05 |
1 PLN = |
1.7818 CNY |
0.5612 PLN = |
1 CNY |
2024-01-04 |
1 PLN = |
1.7777 CNY |
0.5625 PLN = |
1 CNY |
2024-01-03 |
1 PLN = |
1.3972 CNY |
0.7157 PLN = |
1 CNY |
2024-01-02 |
1 PLN = |
1.8012 CNY |
0.5552 PLN = |
1 CNY |
2024-01-01 |
1 PLN = |
1.7981 CNY |
0.5562 PLN = |
1 CNY |
2023-12-31 |
1 PLN = |
1.798 CNY |
0.5562 PLN = |
1 CNY |
2023-12-30 |
1 PLN = |
1.8059 CNY |
0.5537 PLN = |
1 CNY |
2023-12-29 |
1 PLN = |
1.8152 CNY |
0.5509 PLN = |
1 CNY |
2023-12-28 |
1 PLN = |
1.8096 CNY |
0.5526 PLN = |
1 CNY |
2023-12-27 |
1 PLN = |
1.8117 CNY |
0.552 PLN = |
1 CNY |
2023-12-26 |
1 PLN = |
1.8047 CNY |
0.5541 PLN = |
1 CNY |
2023-12-25 |
1 PLN = |
1.8024 CNY |
0.5548 PLN = |
1 CNY |
2023-12-24 |
1 PLN = |
1.8025 CNY |
0.5548 PLN = |
1 CNY |
2023-12-23 |
1 PLN = |
1.8139 CNY |
0.5513 PLN = |
1 CNY |
2023-12-22 |
1 PLN = |
1.8002 CNY |
0.5555 PLN = |
1 CNY |
2023-12-21 |
1 PLN = |
1.8124 CNY |
0.5517 PLN = |
1 CNY |
2023-12-20 |
1 PLN = |
1.7897 CNY |
0.5588 PLN = |
1 CNY |
2023-12-19 |
1 PLN = |
1.799 CNY |
0.5559 PLN = |
1 CNY |
2023-12-18 |
1 PLN = |
1.7899 CNY |
0.5587 PLN = |
1 CNY |
2023-12-17 |
1 PLN = |
1.7806 CNY |
0.5616 PLN = |
1 CNY |
2023-12-16 |
1 PLN = |
1.8148 CNY |
0.551 PLN = |
1 CNY |
2023-12-15 |
1 PLN = |
1.7916 CNY |
0.5582 PLN = |
1 CNY |
2023-12-14 |
1 PLN = |
1.7738 CNY |
0.5638 PLN = |
1 CNY |
2023-12-13 |
1 PLN = |
1.7809 CNY |
0.5615 PLN = |
1 CNY |
2023-12-12 |
1 PLN = |
1.7823 CNY |
0.5611 PLN = |
1 CNY |
2023-12-11 |
1 PLN = |
1.772 CNY |
0.5643 PLN = |
1 CNY |
2023-12-10 |
1 PLN = |
1.7714 CNY |
0.5645 PLN = |
1 CNY |
2023-12-09 |
1 PLN = |
1.7783 CNY |
0.5623 PLN = |
1 CNY |
2023-12-08 |
1 PLN = |
1.7768 CNY |
0.5628 PLN = |
1 CNY |
2023-12-07 |
1 PLN = |
1.7844 CNY |
0.5604 PLN = |
1 CNY |
2023-12-06 |
1 PLN = |
1.786 CNY |
0.5599 PLN = |
1 CNY |
2023-12-05 |
1 PLN = |
1.7919 CNY |
0.5581 PLN = |
1 CNY |
2023-12-04 |
1 PLN = |
1.7796 CNY |
0.5619 PLN = |
1 CNY |
2023-12-03 |
1 PLN = |
1.7803 CNY |
0.5617 PLN = |
1 CNY |
2023-12-02 |
1 PLN = |
1.7714 CNY |
0.5645 PLN = |
1 CNY |
2023-12-01 |
1 PLN = |
1.7907 CNY |
0.5584 PLN = |
1 CNY |
2023-11-30 |
1 PLN = |
1.8014 CNY |
0.5551 PLN = |
1 CNY |
2023-11-29 |
1 PLN = |
1.7885 CNY |
0.5591 PLN = |
1 CNY |
2023-11-28 |
1 PLN = |
1.7799 CNY |
0.5618 PLN = |
1 CNY |
2023-11-27 |
1 PLN = |
1.7754 CNY |
0.5633 PLN = |
1 CNY |
2023-11-26 |
1 PLN = |
1.7759 CNY |
0.5631 PLN = |
1 CNY |
2023-11-25 |
1 PLN = |
1.7858 CNY |
0.56 PLN = |
1 CNY |
2023-11-24 |
1 PLN = |
1.7679 CNY |
0.5656 PLN = |
1 CNY |
2023-11-23 |
1 PLN = |
1.7785 CNY |
0.5623 PLN = |
1 CNY |
2023-11-22 |
1 PLN = |
1.7901 CNY |
0.5586 PLN = |
1 CNY |
2023-11-21 |
1 PLN = |
1.7819 CNY |
0.5612 PLN = |
1 CNY |
2023-11-20 |
1 PLN = |
1.7946 CNY |
0.5572 PLN = |
1 CNY |
2023-11-19 |
1 PLN = |
1.795 CNY |
0.5571 PLN = |
1 CNY |
2023-11-18 |
1 PLN = |
1.792 CNY |
0.558 PLN = |
1 CNY |
2023-11-17 |
1 PLN = |
1.7904 CNY |
0.5585 PLN = |
1 CNY |
2023-11-16 |
1 PLN = |
1.7912 CNY |
0.5583 PLN = |
1 CNY |
2023-11-15 |
1 PLN = |
1.7605 CNY |
0.568 PLN = |
1 CNY |
2023-11-14 |
1 PLN = |
1.7599 CNY |
0.5682 PLN = |
1 CNY |
2023-11-13 |
1 PLN = |
1.7589 CNY |
0.5685 PLN = |
1 CNY |
2023-11-12 |
1 PLN = |
1.7589 CNY |
0.5686 PLN = |
1 CNY |
2023-11-11 |
1 PLN = |
1.7525 CNY |
0.5706 PLN = |
1 CNY |
2023-11-10 |
1 PLN = |
1.7559 CNY |
0.5695 PLN = |
1 CNY |
2023-11-09 |
1 PLN = |
1.7481 CNY |
0.572 PLN = |
1 CNY |
2023-11-08 |
1 PLN = |
1.7521 CNY |
0.5707 PLN = |
1 CNY |
2023-11-07 |
1 PLN = |
1.7493 CNY |
0.5717 PLN = |
1 CNY |
2023-11-06 |
1 PLN = |
1.7583 CNY |
0.5687 PLN = |
1 CNY |
2023-11-05 |
1 PLN = |
1.7583 CNY |
0.5687 PLN = |
1 CNY |
2023-11-04 |
1 PLN = |
1.747 CNY |
0.5724 PLN = |
1 CNY |
2023-11-03 |
1 PLN = |
1.7301 CNY |
0.578 PLN = |
1 CNY |
2023-11-02 |
1 PLN = |
1.7402 CNY |
0.5746 PLN = |
1 CNY |
2023-11-01 |
1 PLN = |
1.7453 CNY |
0.573 PLN = |
1 CNY |
2023-10-31 |
1 PLN = |
1.7322 CNY |
0.5773 PLN = |
1 CNY |
2023-10-30 |
1 PLN = |
1.7319 CNY |
0.5774 PLN = |
1 CNY |
2023-10-29 |
1 PLN = |
1.7319 CNY |
0.5774 PLN = |
1 CNY |
2023-10-28 |
1 PLN = |
1.7352 CNY |
0.5763 PLN = |
1 CNY |
2023-10-27 |
1 PLN = |
1.7279 CNY |
0.5787 PLN = |
1 CNY |
2023-10-26 |
1 PLN = |
1.7364 CNY |
0.5759 PLN = |
1 CNY |
2023-10-25 |
1 PLN = |
1.7477 CNY |
0.5722 PLN = |
1 CNY |
2023-10-24 |
1 PLN = |
1.7389 CNY |
0.5751 PLN = |
1 CNY |
2023-10-23 |
1 PLN = |
1.7378 CNY |
0.5754 PLN = |
1 CNY |
2023-10-22 |
1 PLN = |
1.7378 CNY |
0.5754 PLN = |
1 CNY |
2023-10-21 |
1 PLN = |
1.7375 CNY |
0.5756 PLN = |
1 CNY |
2023-10-20 |
1 PLN = |
1.7306 CNY |
0.5779 PLN = |
1 CNY |
2023-10-19 |
1 PLN = |
1.7497 CNY |
0.5715 PLN = |
1 CNY |
2023-10-18 |
1 PLN = |
1.7342 CNY |
0.5766 PLN = |
1 CNY |
2023-10-17 |
1 PLN = |
1.7073 CNY |
0.5857 PLN = |
1 CNY |
2023-10-16 |
1 PLN = |
1.6934 CNY |
0.5905 PLN = |
1 CNY |
2023-10-15 |
1 PLN = |
1.6934 CNY |
0.5905 PLN = |
1 CNY |
2023-10-14 |
1 PLN = |
1.6969 CNY |
0.5893 PLN = |
1 CNY |
2023-10-13 |
1 PLN = |
1.7127 CNY |
0.5839 PLN = |
1 CNY |
2023-10-12 |
1 PLN = |
1.7065 CNY |
0.586 PLN = |
1 CNY |
2023-10-11 |
1 PLN = |
1.6894 CNY |
0.5919 PLN = |
1 CNY |
2023-10-10 |
1 PLN = |
1.6797 CNY |
0.5954 PLN = |
1 CNY |
2023-10-09 |
1 PLN = |
1.661 CNY |
0.6021 PLN = |
1 CNY |
2023-10-08 |
1 PLN = |
1.6609 CNY |
0.6021 PLN = |
1 CNY |
2023-10-07 |
1 PLN = |
1.6501 CNY |
0.606 PLN = |
1 CNY |
2023-10-06 |
1 PLN = |
1.6421 CNY |
0.609 PLN = |
1 CNY |
2023-10-05 |
1 PLN = |
1.6273 CNY |
0.6145 PLN = |
1 CNY |
2023-10-04 |
1 PLN = |
1.6358 CNY |
0.6113 PLN = |
1 CNY |
2023-10-03 |
1 PLN = |
1.6426 CNY |
0.6088 PLN = |
1 CNY |
2023-10-02 |
1 PLN = |
1.667 CNY |
0.5999 PLN = |
1 CNY |
2023-10-01 |
1 PLN = |
1.6672 CNY |
0.5998 PLN = |
1 CNY |
2023-09-30 |
1 PLN = |
1.6634 CNY |
0.6012 PLN = |
1 CNY |
2023-09-29 |
1 PLN = |
1.6568 CNY |
0.6036 PLN = |
1 CNY |
2023-09-28 |
1 PLN = |
1.6773 CNY |
0.5962 PLN = |
1 CNY |
2023-09-27 |
1 PLN = |
1.6808 CNY |
0.5949 PLN = |
1 CNY |
2023-09-26 |
1 PLN = |
1.6893 CNY |
0.5919 PLN = |
1 CNY |
2023-09-25 |
1 PLN = |
1.6878 CNY |
0.5925 PLN = |
1 CNY |
2023-09-24 |
1 PLN = |
1.6881 CNY |
0.5924 PLN = |
1 CNY |
2023-09-23 |
1 PLN = |
1.6873 CNY |
0.5927 PLN = |
1 CNY |
2023-09-22 |
1 PLN = |
1.6867 CNY |
0.5929 PLN = |
1 CNY |
2023-09-21 |
1 PLN = |
1.6733 CNY |
0.5976 PLN = |
1 CNY |
2023-09-20 |
1 PLN = |
1.68 CNY |
0.5953 PLN = |
1 CNY |
2023-09-19 |
1 PLN = |
1.6768 CNY |
0.5964 PLN = |
1 CNY |
2023-09-18 |
1 PLN = |
1.6694 CNY |
0.599 PLN = |
1 CNY |
2023-09-17 |
1 PLN = |
1.6695 CNY |
0.599 PLN = |
1 CNY |
2023-09-16 |
1 PLN = |
1.6662 CNY |
0.6002 PLN = |
1 CNY |
2023-09-15 |
1 PLN = |
1.688 CNY |
0.5924 PLN = |
1 CNY |
2023-09-14 |
1 PLN = |
1.6827 CNY |
0.5943 PLN = |
1 CNY |
2023-09-13 |
1 PLN = |
1.6895 CNY |
0.5919 PLN = |
1 CNY |
2023-09-12 |
1 PLN = |
1.6936 CNY |
0.5904 PLN = |
1 CNY |
2023-09-11 |
1 PLN = |
1.7014 CNY |
0.5878 PLN = |
1 CNY |
2023-09-10 |
1 PLN = |
1.7016 CNY |
0.5877 PLN = |
1 CNY |
2023-09-09 |
1 PLN = |
1.6965 CNY |
0.5895 PLN = |
1 CNY |
2023-09-08 |
1 PLN = |
1.7198 CNY |
0.5815 PLN = |
1 CNY |
2023-09-07 |
1 PLN = |
1.7441 CNY |
0.5733 PLN = |
1 CNY |
2023-09-06 |
1 PLN = |
1.763 CNY |
0.5672 PLN = |
1 CNY |
2023-09-05 |
1 PLN = |
1.7544 CNY |
0.57 PLN = |
1 CNY |
2023-09-04 |
1 PLN = |
1.7514 CNY |
0.571 PLN = |
1 CNY |
2023-09-03 |
1 PLN = |
1.7512 CNY |
0.571 PLN = |
1 CNY |
2023-09-02 |
1 PLN = |
1.7614 CNY |
0.5677 PLN = |
1 CNY |
2023-09-01 |
1 PLN = |
1.7825 CNY |
0.561 PLN = |
1 CNY |
2023-08-31 |
1 PLN = |
1.7753 CNY |
0.5633 PLN = |
1 CNY |
2023-08-30 |
1 PLN = |
1.7637 CNY |
0.567 PLN = |
1 CNY |
2023-08-29 |
1 PLN = |
1.7617 CNY |
0.5676 PLN = |
1 CNY |
2023-08-28 |
1 PLN = |
1.7612 CNY |
0.5678 PLN = |
1 CNY |
2023-08-27 |
1 PLN = |
1.7612 CNY |
0.5678 PLN = |
1 CNY |
2023-08-26 |
1 PLN = |
1.7595 CNY |
0.5683 PLN = |
1 CNY |
2023-08-25 |
1 PLN = |
1.7705 CNY |
0.5648 PLN = |
1 CNY |
2023-08-24 |
1 PLN = |
1.7699 CNY |
0.565 PLN = |
1 CNY |
2023-08-23 |
1 PLN = |
1.7756 CNY |
0.5632 PLN = |
1 CNY |
2023-08-22 |
1 PLN = |
1.758 CNY |
0.5688 PLN = |
1 CNY |
2023-08-21 |
1 PLN = |
1.775 CNY |
0.5634 PLN = |
1 CNY |
2023-08-20 |
1 PLN = |
1.7752 CNY |
0.5633 PLN = |
1 CNY |
2023-08-19 |
1 PLN = |
1.7742 CNY |
0.5636 PLN = |
1 CNY |
2023-08-18 |
1 PLN = |
1.7793 CNY |
0.562 PLN = |
1 CNY |
2023-08-17 |
1 PLN = |
1.7775 CNY |
0.5626 PLN = |
1 CNY |
2023-08-16 |
1 PLN = |
1.7858 CNY |
0.56 PLN = |
1 CNY |
2023-08-15 |
1 PLN = |
1.7908 CNY |
0.5584 PLN = |
1 CNY |
2023-08-14 |
1 PLN = |
1.7865 CNY |
0.5597 PLN = |
1 CNY |
2023-08-13 |
1 PLN = |
1.7867 CNY |
0.5597 PLN = |
1 CNY |
2023-08-12 |
1 PLN = |
1.7885 CNY |
0.5591 PLN = |
1 CNY |
2023-08-11 |
1 PLN = |
1.7714 CNY |
0.5645 PLN = |
1 CNY |
2023-08-10 |
1 PLN = |
1.7708 CNY |
0.5647 PLN = |
1 CNY |
2023-08-09 |
1 PLN = |
1.7933 CNY |
0.5576 PLN = |
1 CNY |
2023-08-08 |
1 PLN = |
1.7815 CNY |
0.5613 PLN = |
1 CNY |
2023-08-07 |
1 PLN = |
1.7801 CNY |
0.5618 PLN = |
1 CNY |
2023-08-06 |
1 PLN = |
1.7801 CNY |
0.5618 PLN = |
1 CNY |
2023-08-05 |
1 PLN = |
1.7653 CNY |
0.5665 PLN = |
1 CNY |
2023-08-04 |
1 PLN = |
1.7652 CNY |
0.5665 PLN = |
1 CNY |
2023-08-03 |
1 PLN = |
1.7784 CNY |
0.5623 PLN = |
1 CNY |
2023-08-02 |
1 PLN = |
1.7894 CNY |
0.5588 PLN = |
1 CNY |
2023-08-01 |
1 PLN = |
1.784 CNY |
0.5605 PLN = |
1 CNY |
2023-07-31 |
1 PLN = |
1.7847 CNY |
0.5603 PLN = |
1 CNY |
2023-07-30 |
1 PLN = |
1.7847 CNY |
0.5603 PLN = |
1 CNY |
2023-07-29 |
1 PLN = |
1.7762 CNY |
0.563 PLN = |
1 CNY |
2023-07-28 |
1 PLN = |
1.7904 CNY |
0.5585 PLN = |
1 CNY |
2023-07-27 |
1 PLN = |
1.7845 CNY |
0.5604 PLN = |
1 CNY |
2023-07-26 |
1 PLN = |
1.7765 CNY |
0.5629 PLN = |
1 CNY |
2023-07-25 |
1 PLN = |
1.7953 CNY |
0.557 PLN = |
1 CNY |
2023-07-24 |
1 PLN = |
1.7924 CNY |
0.5579 PLN = |
1 CNY |
2023-07-23 |
1 PLN = |
1.792 CNY |
0.558 PLN = |
1 CNY |
2023-07-22 |
1 PLN = |
1.7962 CNY |
0.5567 PLN = |
1 CNY |
2023-07-21 |
1 PLN = |
1.8059 CNY |
0.5537 PLN = |
1 CNY |
2023-07-20 |
1 PLN = |
1.8219 CNY |
0.5489 PLN = |
1 CNY |
2023-07-19 |
1 PLN = |
1.8137 CNY |
0.5514 PLN = |
1 CNY |
2023-07-18 |
1 PLN = |
1.8078 CNY |
0.5532 PLN = |
1 CNY |
2023-07-17 |
1 PLN = |
1.8 CNY |
0.5555 PLN = |
1 CNY |
2023-07-16 |
1 PLN = |
1.8 CNY |
0.5556 PLN = |
1 CNY |
2023-07-15 |
1 PLN = |
1.8017 CNY |
0.555 PLN = |
1 CNY |
2023-07-14 |
1 PLN = |
1.797 CNY |
0.5565 PLN = |
1 CNY |
2023-07-13 |
1 PLN = |
1.7832 CNY |
0.5608 PLN = |
1 CNY |
2023-07-12 |
1 PLN = |
1.782 CNY |
0.5612 PLN = |
1 CNY |
2023-07-11 |
1 PLN = |
1.7798 CNY |
0.5619 PLN = |
1 CNY |
2023-07-10 |
1 PLN = |
1.7795 CNY |
0.5619 PLN = |
1 CNY |
2023-07-09 |
1 PLN = |
1.7784 CNY |
0.5623 PLN = |
1 CNY |
2023-07-08 |
1 PLN = |
1.7555 CNY |
0.5696 PLN = |
1 CNY |
2023-07-07 |
1 PLN = |
1.7617 CNY |
0.5676 PLN = |
1 CNY |
2023-07-06 |
1 PLN = |
1.7755 CNY |
0.5632 PLN = |
1 CNY |
2023-07-05 |
1 PLN = |
1.7762 CNY |
0.563 PLN = |
1 CNY |
2023-07-04 |
1 PLN = |
1.782 CNY |
0.5612 PLN = |
1 CNY |
2023-07-03 |
1 PLN = |
1.7848 CNY |
0.5603 PLN = |
1 CNY |
2023-07-02 |
1 PLN = |
1.7848 CNY |
0.5603 PLN = |
1 CNY |
2023-07-01 |
1 PLN = |
1.7754 CNY |
0.5632 PLN = |
1 CNY |
2023-06-30 |
1 PLN = |
1.7642 CNY |
0.5668 PLN = |
1 CNY |
2023-06-29 |
1 PLN = |
1.7836 CNY |
0.5607 PLN = |
1 CNY |
2023-06-28 |
1 PLN = |
1.7736 CNY |
0.5638 PLN = |
1 CNY |
2023-06-27 |
1 PLN = |
1.7769 CNY |
0.5628 PLN = |
1 CNY |
2023-06-26 |
1 PLN = |
1.7625 CNY |
0.5674 PLN = |
1 CNY |
2023-06-25 |
1 PLN = |
1.7761 CNY |
0.563 PLN = |
1 CNY |
2023-06-23 |
1 PLN = |
1.7788 CNY |
0.5622 PLN = |
1 CNY |
2023-06-22 |
1 PLN = |
1.766 CNY |
0.5663 PLN = |
1 CNY |
2023-06-21 |
1 PLN = |
1.7624 CNY |
0.5674 PLN = |
1 CNY |
2023-06-20 |
1 PLN = |
1.7537 CNY |
0.5702 PLN = |
1 CNY |
2023-06-19 |
1 PLN = |
1.7457 CNY |
0.5728 PLN = |
1 CNY |
2023-06-18 |
1 PLN = |
1.7457 CNY |
0.5728 PLN = |
1 CNY |
2023-06-17 |
1 PLN = |
1.7474 CNY |
0.5723 PLN = |
1 CNY |
2023-06-16 |
1 PLN = |
1.7433 CNY |
0.5736 PLN = |
1 CNY |
2023-06-15 |
1 PLN = |
1.7239 CNY |
0.5801 PLN = |
1 CNY |
2023-06-14 |
1 PLN = |
1.7311 CNY |
0.5777 PLN = |
1 CNY |
2023-06-13 |
1 PLN = |
1.7267 CNY |
0.5791 PLN = |
1 CNY |
2023-06-12 |
1 PLN = |
1.726 CNY |
0.5794 PLN = |
1 CNY |
2023-06-11 |
1 PLN = |
1.7257 CNY |
0.5795 PLN = |
1 CNY |
2023-06-10 |
1 PLN = |
1.7187 CNY |
0.5818 PLN = |
1 CNY |
2023-06-09 |
1 PLN = |
1.7014 CNY |
0.5878 PLN = |
1 CNY |
2023-06-08 |
1 PLN = |
1.6993 CNY |
0.5885 PLN = |
1 CNY |
2023-06-07 |
1 PLN = |
1.6992 CNY |
0.5885 PLN = |
1 CNY |
2023-06-06 |
1 PLN = |
1.6963 CNY |
0.5895 PLN = |
1 CNY |
2023-06-05 |
1 PLN = |
1.6898 CNY |
0.5918 PLN = |
1 CNY |
2023-06-04 |
1 PLN = |
1.6898 CNY |
0.5918 PLN = |
1 CNY |
2023-06-03 |
1 PLN = |
1.6797 CNY |
0.5953 PLN = |
1 CNY |
2023-06-02 |
1 PLN = |
1.677 CNY |
0.5963 PLN = |
1 CNY |
2023-06-01 |
1 PLN = |
1.6831 CNY |
0.5941 PLN = |
1 CNY |
2023-05-31 |
1 PLN = |
1.6743 CNY |
0.5973 PLN = |
1 CNY |
2023-05-30 |
1 PLN = |
1.6736 CNY |
0.5975 PLN = |
1 CNY |
2023-05-29 |
1 PLN = |
1.6727 CNY |
0.5978 PLN = |
1 CNY |
2023-05-28 |
1 PLN = |
1.6727 CNY |
0.5978 PLN = |
1 CNY |
2023-05-27 |
1 PLN = |
1.6861 CNY |
0.5931 PLN = |
1 CNY |
2023-05-26 |
1 PLN = |
1.6868 CNY |
0.5928 PLN = |
1 CNY |
2023-05-25 |
1 PLN = |
1.6931 CNY |
0.5906 PLN = |
1 CNY |
2023-05-24 |
1 PLN = |
1.6886 CNY |
0.5922 PLN = |
1 CNY |
2023-05-23 |
1 PLN = |
1.6673 CNY |
0.5998 PLN = |
1 CNY |
2023-05-22 |
1 PLN = |
1.6692 CNY |
0.5991 PLN = |
1 CNY |
2023-05-21 |
1 PLN = |
1.6685 CNY |
0.5993 PLN = |
1 CNY |
2023-05-20 |
1 PLN = |
1.6659 CNY |
0.6003 PLN = |
1 CNY |
2023-05-19 |
1 PLN = |
1.6783 CNY |
0.5958 PLN = |
1 CNY |
2023-05-18 |
1 PLN = |
1.6894 CNY |
0.5919 PLN = |
1 CNY |
2023-05-17 |
1 PLN = |
1.6775 CNY |
0.5961 PLN = |
1 CNY |
2023-05-16 |
1 PLN = |
1.6723 CNY |
0.598 PLN = |
1 CNY |
2023-05-15 |
1 PLN = |
1.6705 CNY |
0.5986 PLN = |
1 CNY |
2023-05-14 |
1 PLN = |
1.6705 CNY |
0.5986 PLN = |
1 CNY |
2023-05-13 |
1 PLN = |
1.6711 CNY |
0.5984 PLN = |
1 CNY |
2023-05-12 |
1 PLN = |
1.6845 CNY |
0.5936 PLN = |
1 CNY |
2023-05-11 |
1 PLN = |
1.6656 CNY |
0.6004 PLN = |
1 CNY |
2023-05-10 |
1 PLN = |
1.6676 CNY |
0.5997 PLN = |
1 CNY |
2023-05-09 |
1 PLN = |
1.6646 CNY |
0.6008 PLN = |
1 CNY |
2023-05-08 |