Last Year History for PLN/CLP
| PLN | CLP | PLN | CLP | Date |
|---|---|---|---|---|
| 1 PLN = | 235.3931 CLP | 0.0042 PLN = | 1 CLP | 2024-04-26 |
| 1 PLN = | 236.7271 CLP | 0.0042 PLN = | 1 CLP | 2024-04-25 |
| 1 PLN = | 235.7641 CLP | 0.0042 PLN = | 1 CLP | 2024-04-24 |
| 1 PLN = | 234.907 CLP | 0.0043 PLN = | 1 CLP | 2024-04-23 |
| 1 PLN = | 236.448 CLP | 0.0042 PLN = | 1 CLP | 2024-04-22 |
| 1 PLN = | 238.1404 CLP | 0.0042 PLN = | 1 CLP | 2024-04-21 |
| 1 PLN = | 237.4085 CLP | 0.0042 PLN = | 1 CLP | 2024-04-20 |
| 1 PLN = | 238.1336 CLP | 0.0042 PLN = | 1 CLP | 2024-04-19 |
| 1 PLN = | 241.1764 CLP | 0.0041 PLN = | 1 CLP | 2024-04-18 |
| 1 PLN = | 240.3583 CLP | 0.0042 PLN = | 1 CLP | 2024-04-17 |
| 1 PLN = | 239.9373 CLP | 0.0042 PLN = | 1 CLP | 2024-04-16 |
| 1 PLN = | 239.6959 CLP | 0.0042 PLN = | 1 CLP | 2024-04-15 |
| 1 PLN = | 236.7334 CLP | 0.0042 PLN = | 1 CLP | 2024-04-14 |
| 1 PLN = | 239.2239 CLP | 0.0042 PLN = | 1 CLP | 2024-04-13 |
| 1 PLN = | 239.1473 CLP | 0.0042 PLN = | 1 CLP | 2024-04-12 |
| 1 PLN = | 238.7259 CLP | 0.0042 PLN = | 1 CLP | 2024-04-11 |
| 1 PLN = | 240.0373 CLP | 0.0042 PLN = | 1 CLP | 2024-04-10 |
| 1 PLN = | 241.2854 CLP | 0.0041 PLN = | 1 CLP | 2024-04-09 |
| 1 PLN = | 238.2736 CLP | 0.0042 PLN = | 1 CLP | 2024-04-08 |
| 1 PLN = | 237.9593 CLP | 0.0042 PLN = | 1 CLP | 2024-04-07 |
| 1 PLN = | 237.9593 CLP | 0.0042 PLN = | 1 CLP | 2024-04-06 |
| 1 PLN = | 237.8239 CLP | 0.0042 PLN = | 1 CLP | 2024-04-05 |
| 1 PLN = | 241.3929 CLP | 0.0041 PLN = | 1 CLP | 2024-04-04 |
| 1 PLN = | 244.7781 CLP | 0.0041 PLN = | 1 CLP | 2024-04-03 |
| 1 PLN = | 246.6148 CLP | 0.0041 PLN = | 1 CLP | 2024-04-02 |
| 1 PLN = | 246.2526 CLP | 0.0041 PLN = | 1 CLP | 2024-04-01 |
| 1 PLN = | 246.1566 CLP | 0.0041 PLN = | 1 CLP | 2024-03-31 |
| 1 PLN = | 246.1566 CLP | 0.0041 PLN = | 1 CLP | 2024-03-30 |
| 1 PLN = | 246.3258 CLP | 0.0041 PLN = | 1 CLP | 2024-03-29 |
| 1 PLN = | 244.4871 CLP | 0.0041 PLN = | 1 CLP | 2024-03-28 |
| 1 PLN = | 246.0523 CLP | 0.0041 PLN = | 1 CLP | 2024-03-27 |
| 1 PLN = | 246.403 CLP | 0.0041 PLN = | 1 CLP | 2024-03-26 |
| 1 PLN = | 246.2697 CLP | 0.0041 PLN = | 1 CLP | 2024-03-25 |
| 1 PLN = | 244.3675 CLP | 0.0041 PLN = | 1 CLP | 2024-03-24 |
| 1 PLN = | 244.3675 CLP | 0.0041 PLN = | 1 CLP | 2024-03-23 |
| 1 PLN = | 242.723 CLP | 0.0041 PLN = | 1 CLP | 2024-03-22 |
| 1 PLN = | 244.5195 CLP | 0.0041 PLN = | 1 CLP | 2024-03-21 |
| 1 PLN = | 242.235 CLP | 0.0041 PLN = | 1 CLP | 2024-03-20 |
| 1 PLN = | 237.5262 CLP | 0.0042 PLN = | 1 CLP | 2024-03-19 |
| 1 PLN = | 237.2442 CLP | 0.0042 PLN = | 1 CLP | 2024-03-18 |
| 1 PLN = | 237.4508 CLP | 0.0042 PLN = | 1 CLP | 2024-03-17 |
| 1 PLN = | 237.3186 CLP | 0.0042 PLN = | 1 CLP | 2024-03-16 |
| 1 PLN = | 239.4139 CLP | 0.0042 PLN = | 1 CLP | 2024-03-15 |
| 1 PLN = | 241.4141 CLP | 0.0041 PLN = | 1 CLP | 2024-03-14 |
| 1 PLN = | 244.7316 CLP | 0.0041 PLN = | 1 CLP | 2024-03-13 |
| 1 PLN = | 246.3012 CLP | 0.0041 PLN = | 1 CLP | 2024-03-12 |
| 1 PLN = | 245.5174 CLP | 0.0041 PLN = | 1 CLP | 2024-03-11 |
| 1 PLN = | 245.816 CLP | 0.0041 PLN = | 1 CLP | 2024-03-10 |
| 1 PLN = | 245.816 CLP | 0.0041 PLN = | 1 CLP | 2024-03-09 |
| 1 PLN = | 249.0421 CLP | 0.004 PLN = | 1 CLP | 2024-03-08 |
| 1 PLN = | 249.4552 CLP | 0.004 PLN = | 1 CLP | 2024-03-07 |
| 1 PLN = | 246.9557 CLP | 0.004 PLN = | 1 CLP | 2024-03-06 |
| 1 PLN = | 244.4156 CLP | 0.0041 PLN = | 1 CLP | 2024-03-05 |
| 1 PLN = | 242.4708 CLP | 0.0041 PLN = | 1 CLP | 2024-03-04 |
| 1 PLN = | 240.6483 CLP | 0.0042 PLN = | 1 CLP | 2024-03-03 |
| 1 PLN = | 240.6483 CLP | 0.0042 PLN = | 1 CLP | 2024-03-02 |
| 1 PLN = | 241.9448 CLP | 0.0041 PLN = | 1 CLP | 2024-03-01 |
| 1 PLN = | 245.6128 CLP | 0.0041 PLN = | 1 CLP | 2024-02-29 |
| 1 PLN = | 246.4594 CLP | 0.0041 PLN = | 1 CLP | 2024-02-28 |
| 1 PLN = | 248.3091 CLP | 0.004 PLN = | 1 CLP | 2024-02-27 |
| 1 PLN = | 246.2671 CLP | 0.0041 PLN = | 1 CLP | 2024-02-26 |
| 1 PLN = | 245.9495 CLP | 0.0041 PLN = | 1 CLP | 2024-02-25 |
| 1 PLN = | 245.9495 CLP | 0.0041 PLN = | 1 CLP | 2024-02-24 |
| 1 PLN = | 244.7176 CLP | 0.0041 PLN = | 1 CLP | 2024-02-23 |
| 1 PLN = | 244.0416 CLP | 0.0041 PLN = | 1 CLP | 2024-02-22 |
| 1 PLN = | 240.9308 CLP | 0.0042 PLN = | 1 CLP | 2024-02-21 |
| 1 PLN = | 240.9488 CLP | 0.0042 PLN = | 1 CLP | 2024-02-20 |
| 1 PLN = | 241.5 CLP | 0.0041 PLN = | 1 CLP | 2024-02-19 |
| 1 PLN = | 239.4311 CLP | 0.0042 PLN = | 1 CLP | 2024-02-18 |
| 1 PLN = | 241.2371 CLP | 0.0041 PLN = | 1 CLP | 2024-02-17 |
| 1 PLN = | 240.1371 CLP | 0.0042 PLN = | 1 CLP | 2024-02-16 |
| 1 PLN = | 236.5982 CLP | 0.0042 PLN = | 1 CLP | 2024-02-15 |
| 1 PLN = | 239.4829 CLP | 0.0042 PLN = | 1 CLP | 2024-02-14 |
| 1 PLN = | 242.1366 CLP | 0.0041 PLN = | 1 CLP | 2024-02-13 |
| 1 PLN = | 241.5777 CLP | 0.0041 PLN = | 1 CLP | 2024-02-12 |
| 1 PLN = | 241.736 CLP | 0.0041 PLN = | 1 CLP | 2024-02-11 |
| 1 PLN = | 241.7089 CLP | 0.0041 PLN = | 1 CLP | 2024-02-10 |
| 1 PLN = | 240.6977 CLP | 0.0042 PLN = | 1 CLP | 2024-02-09 |
| 1 PLN = | 236.4434 CLP | 0.0042 PLN = | 1 CLP | 2024-02-08 |
| 1 PLN = | 234.3921 CLP | 0.0043 PLN = | 1 CLP | 2024-02-07 |
| 1 PLN = | 235.8151 CLP | 0.0042 PLN = | 1 CLP | 2024-02-06 |
| 1 PLN = | 233.7757 CLP | 0.0043 PLN = | 1 CLP | 2024-02-05 |
| 1 PLN = | 234.7264 CLP | 0.0043 PLN = | 1 CLP | 2024-02-04 |
| 1 PLN = | 234.7264 CLP | 0.0043 PLN = | 1 CLP | 2024-02-03 |
| 1 PLN = | 234.95 CLP | 0.0043 PLN = | 1 CLP | 2024-02-02 |
| 1 PLN = | 231.5863 CLP | 0.0043 PLN = | 1 CLP | 2024-02-01 |
| 1 PLN = | 232.8063 CLP | 0.0043 PLN = | 1 CLP | 2024-01-31 |
| 1 PLN = | 230.9107 CLP | 0.0043 PLN = | 1 CLP | 2024-01-30 |
| 1 PLN = | 228.9883 CLP | 0.0044 PLN = | 1 CLP | 2024-01-29 |
| 1 PLN = | 225.6114 CLP | 0.0044 PLN = | 1 CLP | 2024-01-28 |
| 1 PLN = | 225.6114 CLP | 0.0044 PLN = | 1 CLP | 2024-01-27 |
| 1 PLN = | 225.9617 CLP | 0.0044 PLN = | 1 CLP | 2024-01-26 |
| 1 PLN = | 226.7399 CLP | 0.0044 PLN = | 1 CLP | 2024-01-25 |
| 1 PLN = | 226.8973 CLP | 0.0044 PLN = | 1 CLP | 2024-01-24 |
| 1 PLN = | 225.7627 CLP | 0.0044 PLN = | 1 CLP | 2024-01-23 |
| 1 PLN = | 227.3522 CLP | 0.0044 PLN = | 1 CLP | 2024-01-22 |
| 1 PLN = | 227.2206 CLP | 0.0044 PLN = | 1 CLP | 2024-01-21 |
| 1 PLN = | 227.8556 CLP | 0.0044 PLN = | 1 CLP | 2024-01-20 |
| 1 PLN = | 228.5143 CLP | 0.0044 PLN = | 1 CLP | 2024-01-19 |
| 1 PLN = | 228.1261 CLP | 0.0044 PLN = | 1 CLP | 2024-01-18 |
| 1 PLN = | 228.5406 CLP | 0.0044 PLN = | 1 CLP | 2024-01-17 |
| 1 PLN = | 228.2804 CLP | 0.0044 PLN = | 1 CLP | 2024-01-16 |
| 1 PLN = | 228.6336 CLP | 0.0044 PLN = | 1 CLP | 2024-01-15 |
| 1 PLN = | 228.289 CLP | 0.0044 PLN = | 1 CLP | 2024-01-14 |
| 1 PLN = | 228.2844 CLP | 0.0044 PLN = | 1 CLP | 2024-01-13 |
| 1 PLN = | 230.5566 CLP | 0.0043 PLN = | 1 CLP | 2024-01-12 |
| 1 PLN = | 231.9354 CLP | 0.0043 PLN = | 1 CLP | 2024-01-11 |
| 1 PLN = | 230.76 CLP | 0.0043 PLN = | 1 CLP | 2024-01-10 |
| 1 PLN = | 228.3284 CLP | 0.0044 PLN = | 1 CLP | 2024-01-09 |
| 1 PLN = | 223.9382 CLP | 0.0045 PLN = | 1 CLP | 2024-01-08 |
| 1 PLN = | 223.5108 CLP | 0.0045 PLN = | 1 CLP | 2024-01-07 |
| 1 PLN = | 223.7528 CLP | 0.0045 PLN = | 1 CLP | 2024-01-06 |
| 1 PLN = | 223.4031 CLP | 0.0045 PLN = | 1 CLP | 2024-01-05 |
| 1 PLN = | 221.3377 CLP | 0.0045 PLN = | 1 CLP | 2024-01-04 |
| 1 PLN = | 221.3816 CLP | 0.0045 PLN = | 1 CLP | 2024-01-03 |
| 1 PLN = | 173.3149 CLP | 0.0058 PLN = | 1 CLP | 2024-01-02 |
| 1 PLN = | 225.3947 CLP | 0.0044 PLN = | 1 CLP | 2024-01-01 |
| 1 PLN = | 224.6808 CLP | 0.0045 PLN = | 1 CLP | 2023-12-31 |
| 1 PLN = | 222.2674 CLP | 0.0045 PLN = | 1 CLP | 2023-12-30 |
| 1 PLN = | 225.8189 CLP | 0.0044 PLN = | 1 CLP | 2023-12-29 |
| 1 PLN = | 227.2799 CLP | 0.0044 PLN = | 1 CLP | 2023-12-28 |
| 1 PLN = | 227.7873 CLP | 0.0044 PLN = | 1 CLP | 2023-12-27 |
| 1 PLN = | 226.3855 CLP | 0.0044 PLN = | 1 CLP | 2023-12-26 |
| 1 PLN = | 223.0869 CLP | 0.0045 PLN = | 1 CLP | 2023-12-25 |
| 1 PLN = | 222.3736 CLP | 0.0045 PLN = | 1 CLP | 2023-12-24 |
| 1 PLN = | 226.769 CLP | 0.0044 PLN = | 1 CLP | 2023-12-23 |
| 1 PLN = | 223.735 CLP | 0.0045 PLN = | 1 CLP | 2023-12-22 |
| 1 PLN = | 219.2491 CLP | 0.0046 PLN = | 1 CLP | 2023-12-21 |
| 1 PLN = | 219.0665 CLP | 0.0046 PLN = | 1 CLP | 2023-12-20 |
| 1 PLN = | 220.7418 CLP | 0.0045 PLN = | 1 CLP | 2023-12-19 |
| 1 PLN = | 219.7281 CLP | 0.0046 PLN = | 1 CLP | 2023-12-18 |
| 1 PLN = | 220.0183 CLP | 0.0045 PLN = | 1 CLP | 2023-12-17 |
| 1 PLN = | 219.0181 CLP | 0.0046 PLN = | 1 CLP | 2023-12-16 |
| 1 PLN = | 220.937 CLP | 0.0045 PLN = | 1 CLP | 2023-12-15 |
| 1 PLN = | 221.3685 CLP | 0.0045 PLN = | 1 CLP | 2023-12-14 |
| 1 PLN = | 218.7405 CLP | 0.0046 PLN = | 1 CLP | 2023-12-13 |
| 1 PLN = | 219.17 CLP | 0.0046 PLN = | 1 CLP | 2023-12-12 |
| 1 PLN = | 216.753 CLP | 0.0046 PLN = | 1 CLP | 2023-12-11 |
| 1 PLN = | 216.5803 CLP | 0.0046 PLN = | 1 CLP | 2023-12-10 |
| 1 PLN = | 216.4985 CLP | 0.0046 PLN = | 1 CLP | 2023-12-09 |
| 1 PLN = | 217.331 CLP | 0.0046 PLN = | 1 CLP | 2023-12-08 |
| 1 PLN = | 218.3102 CLP | 0.0046 PLN = | 1 CLP | 2023-12-07 |
| 1 PLN = | 218.1819 CLP | 0.0046 PLN = | 1 CLP | 2023-12-06 |
| 1 PLN = | 217.2333 CLP | 0.0046 PLN = | 1 CLP | 2023-12-05 |
| 1 PLN = | 218.4676 CLP | 0.0046 PLN = | 1 CLP | 2023-12-04 |
| 1 PLN = | 218.4974 CLP | 0.0046 PLN = | 1 CLP | 2023-12-03 |
| 1 PLN = | 216.2857 CLP | 0.0046 PLN = | 1 CLP | 2023-12-02 |
| 1 PLN = | 217.6546 CLP | 0.0046 PLN = | 1 CLP | 2023-12-01 |
| 1 PLN = | 219.628 CLP | 0.0046 PLN = | 1 CLP | 2023-11-30 |
| 1 PLN = | 220.7565 CLP | 0.0045 PLN = | 1 CLP | 2023-11-29 |
| 1 PLN = | 219.5024 CLP | 0.0046 PLN = | 1 CLP | 2023-11-28 |
| 1 PLN = | 218.3483 CLP | 0.0046 PLN = | 1 CLP | 2023-11-27 |
| 1 PLN = | 217.2998 CLP | 0.0046 PLN = | 1 CLP | 2023-11-26 |
| 1 PLN = | 218.1315 CLP | 0.0046 PLN = | 1 CLP | 2023-11-25 |
| 1 PLN = | 218.0465 CLP | 0.0046 PLN = | 1 CLP | 2023-11-24 |
| 1 PLN = | 217.2634 CLP | 0.0046 PLN = | 1 CLP | 2023-11-23 |
| 1 PLN = | 216.9609 CLP | 0.0046 PLN = | 1 CLP | 2023-11-22 |
| 1 PLN = | 220.8435 CLP | 0.0045 PLN = | 1 CLP | 2023-11-21 |
| 1 PLN = | 220.8877 CLP | 0.0045 PLN = | 1 CLP | 2023-11-20 |
| 1 PLN = | 217.2514 CLP | 0.0046 PLN = | 1 CLP | 2023-11-19 |
| 1 PLN = | 217.3066 CLP | 0.0046 PLN = | 1 CLP | 2023-11-18 |
| 1 PLN = | 218.7377 CLP | 0.0046 PLN = | 1 CLP | 2023-11-17 |
| 1 PLN = | 219.2287 CLP | 0.0046 PLN = | 1 CLP | 2023-11-16 |
| 1 PLN = | 220.4102 CLP | 0.0045 PLN = | 1 CLP | 2023-11-15 |
| 1 PLN = | 222.8843 CLP | 0.0045 PLN = | 1 CLP | 2023-11-14 |
| 1 PLN = | 221.3433 CLP | 0.0045 PLN = | 1 CLP | 2023-11-13 |
| 1 PLN = | 220.7247 CLP | 0.0045 PLN = | 1 CLP | 2023-11-12 |
| 1 PLN = | 219.3851 CLP | 0.0046 PLN = | 1 CLP | 2023-11-11 |
| 1 PLN = | 219.0531 CLP | 0.0046 PLN = | 1 CLP | 2023-11-10 |
| 1 PLN = | 216.6343 CLP | 0.0046 PLN = | 1 CLP | 2023-11-09 |
| 1 PLN = | 212.7805 CLP | 0.0047 PLN = | 1 CLP | 2023-11-08 |
| 1 PLN = | 212.1114 CLP | 0.0047 PLN = | 1 CLP | 2023-11-07 |
| 1 PLN = | 211.6149 CLP | 0.0047 PLN = | 1 CLP | 2023-11-06 |
| 1 PLN = | 212.6085 CLP | 0.0047 PLN = | 1 CLP | 2023-11-05 |
| 1 PLN = | 211.6101 CLP | 0.0047 PLN = | 1 CLP | 2023-11-04 |
| 1 PLN = | 211.8212 CLP | 0.0047 PLN = | 1 CLP | 2023-11-03 |
| 1 PLN = | 211.26 CLP | 0.0047 PLN = | 1 CLP | 2023-11-02 |
| 1 PLN = | 213.0311 CLP | 0.0047 PLN = | 1 CLP | 2023-11-01 |
| 1 PLN = | 216.4865 CLP | 0.0046 PLN = | 1 CLP | 2023-10-31 |
| 1 PLN = | 220.541 CLP | 0.0045 PLN = | 1 CLP | 2023-10-30 |
| 1 PLN = | 220.5324 CLP | 0.0045 PLN = | 1 CLP | 2023-10-29 |
| 1 PLN = | 219.1727 CLP | 0.0046 PLN = | 1 CLP | 2023-10-28 |
| 1 PLN = | 220.4692 CLP | 0.0045 PLN = | 1 CLP | 2023-10-27 |
| 1 PLN = | 218.2457 CLP | 0.0046 PLN = | 1 CLP | 2023-10-26 |
| 1 PLN = | 219.8678 CLP | 0.0045 PLN = | 1 CLP | 2023-10-25 |
| 1 PLN = | 223.0217 CLP | 0.0045 PLN = | 1 CLP | 2023-10-24 |
| 1 PLN = | 224.479 CLP | 0.0045 PLN = | 1 CLP | 2023-10-23 |
| 1 PLN = | 222.8105 CLP | 0.0045 PLN = | 1 CLP | 2023-10-22 |
| 1 PLN = | 223.995 CLP | 0.0045 PLN = | 1 CLP | 2023-10-21 |
| 1 PLN = | 223.6124 CLP | 0.0045 PLN = | 1 CLP | 2023-10-20 |
| 1 PLN = | 222.377 CLP | 0.0045 PLN = | 1 CLP | 2023-10-19 |
| 1 PLN = | 224.207 CLP | 0.0045 PLN = | 1 CLP | 2023-10-18 |
| 1 PLN = | 224.5612 CLP | 0.0045 PLN = | 1 CLP | 2023-10-17 |
| 1 PLN = | 221.2761 CLP | 0.0045 PLN = | 1 CLP | 2023-10-16 |
| 1 PLN = | 217.5578 CLP | 0.0046 PLN = | 1 CLP | 2023-10-15 |
| 1 PLN = | 217.3879 CLP | 0.0046 PLN = | 1 CLP | 2023-10-14 |
| 1 PLN = | 217.5162 CLP | 0.0046 PLN = | 1 CLP | 2023-10-13 |
| 1 PLN = | 217.1686 CLP | 0.0046 PLN = | 1 CLP | 2023-10-12 |
| 1 PLN = | 217.1263 CLP | 0.0046 PLN = | 1 CLP | 2023-10-11 |
| 1 PLN = | 213.2509 CLP | 0.0047 PLN = | 1 CLP | 2023-10-10 |
| 1 PLN = | 212.893 CLP | 0.0047 PLN = | 1 CLP | 2023-10-09 |
| 1 PLN = | 210.0078 CLP | 0.0048 PLN = | 1 CLP | 2023-10-08 |
| 1 PLN = | 210.0054 CLP | 0.0048 PLN = | 1 CLP | 2023-10-07 |
| 1 PLN = | 209.6127 CLP | 0.0048 PLN = | 1 CLP | 2023-10-06 |
| 1 PLN = | 208.7359 CLP | 0.0048 PLN = | 1 CLP | 2023-10-05 |
| 1 PLN = | 207.4786 CLP | 0.0048 PLN = | 1 CLP | 2023-10-04 |
| 1 PLN = | 206.3388 CLP | 0.0048 PLN = | 1 CLP | 2023-10-03 |
| 1 PLN = | 203.9488 CLP | 0.0049 PLN = | 1 CLP | 2023-10-02 |
| 1 PLN = | 206.028 CLP | 0.0049 PLN = | 1 CLP | 2023-10-01 |
| 1 PLN = | 203.6607 CLP | 0.0049 PLN = | 1 CLP | 2023-09-30 |
| 1 PLN = | 206.3266 CLP | 0.0048 PLN = | 1 CLP | 2023-09-29 |
| 1 PLN = | 206.208 CLP | 0.0048 PLN = | 1 CLP | 2023-09-28 |
| 1 PLN = | 207.3762 CLP | 0.0048 PLN = | 1 CLP | 2023-09-27 |
| 1 PLN = | 207.7479 CLP | 0.0048 PLN = | 1 CLP | 2023-09-26 |
| 1 PLN = | 206.7436 CLP | 0.0048 PLN = | 1 CLP | 2023-09-25 |
| 1 PLN = | 204.7638 CLP | 0.0049 PLN = | 1 CLP | 2023-09-24 |
| 1 PLN = | 206.8456 CLP | 0.0048 PLN = | 1 CLP | 2023-09-23 |
| 1 PLN = | 205.5611 CLP | 0.0049 PLN = | 1 CLP | 2023-09-22 |
| 1 PLN = | 203.6338 CLP | 0.0049 PLN = | 1 CLP | 2023-09-21 |
| 1 PLN = | 202.814 CLP | 0.0049 PLN = | 1 CLP | 2023-09-20 |
| 1 PLN = | 204.2974 CLP | 0.0049 PLN = | 1 CLP | 2023-09-19 |
| 1 PLN = | 203.3174 CLP | 0.0049 PLN = | 1 CLP | 2023-09-18 |
| 1 PLN = | 203.0064 CLP | 0.0049 PLN = | 1 CLP | 2023-09-17 |
| 1 PLN = | 203.0064 CLP | 0.0049 PLN = | 1 CLP | 2023-09-16 |
| 1 PLN = | 204.1648 CLP | 0.0049 PLN = | 1 CLP | 2023-09-15 |
| 1 PLN = | 204.5512 CLP | 0.0049 PLN = | 1 CLP | 2023-09-14 |
| 1 PLN = | 206.236 CLP | 0.0048 PLN = | 1 CLP | 2023-09-13 |
| 1 PLN = | 206.6077 CLP | 0.0048 PLN = | 1 CLP | 2023-09-12 |
| 1 PLN = | 208.0256 CLP | 0.0048 PLN = | 1 CLP | 2023-09-11 |
| 1 PLN = | 207.6375 CLP | 0.0048 PLN = | 1 CLP | 2023-09-10 |
| 1 PLN = | 207.6471 CLP | 0.0048 PLN = | 1 CLP | 2023-09-09 |
| 1 PLN = | 204.2573 CLP | 0.0049 PLN = | 1 CLP | 2023-09-08 |
| 1 PLN = | 204.7985 CLP | 0.0049 PLN = | 1 CLP | 2023-09-07 |
| 1 PLN = | 208.7276 CLP | 0.0048 PLN = | 1 CLP | 2023-09-06 |
| 1 PLN = | 207.0464 CLP | 0.0048 PLN = | 1 CLP | 2023-09-05 |
| 1 PLN = | 206.03 CLP | 0.0049 PLN = | 1 CLP | 2023-09-04 |
| 1 PLN = | 206.4938 CLP | 0.0048 PLN = | 1 CLP | 2023-09-03 |
| 1 PLN = | 205.4689 CLP | 0.0049 PLN = | 1 CLP | 2023-09-02 |
| 1 PLN = | 206.6973 CLP | 0.0048 PLN = | 1 CLP | 2023-09-01 |
| 1 PLN = | 208.4127 CLP | 0.0048 PLN = | 1 CLP | 2023-08-31 |
| 1 PLN = | 208.5962 CLP | 0.0048 PLN = | 1 CLP | 2023-08-30 |
| 1 PLN = | 205.6128 CLP | 0.0049 PLN = | 1 CLP | 2023-08-29 |
| 1 PLN = | 204.2232 CLP | 0.0049 PLN = | 1 CLP | 2023-08-28 |
| 1 PLN = | 204.3893 CLP | 0.0049 PLN = | 1 CLP | 2023-08-27 |
| 1 PLN = | 204.3893 CLP | 0.0049 PLN = | 1 CLP | 2023-08-26 |
| 1 PLN = | 205.1942 CLP | 0.0049 PLN = | 1 CLP | 2023-08-25 |
| 1 PLN = | 208.9504 CLP | 0.0048 PLN = | 1 CLP | 2023-08-24 |
| 1 PLN = | 211.0917 CLP | 0.0047 PLN = | 1 CLP | 2023-08-23 |
| 1 PLN = | 211.6902 CLP | 0.0047 PLN = | 1 CLP | 2023-08-22 |
| 1 PLN = | 212.3244 CLP | 0.0047 PLN = | 1 CLP | 2023-08-21 |
| 1 PLN = | 210.8643 CLP | 0.0047 PLN = | 1 CLP | 2023-08-20 |
| 1 PLN = | 212.3669 CLP | 0.0047 PLN = | 1 CLP | 2023-08-19 |
| 1 PLN = | 210.3984 CLP | 0.0048 PLN = | 1 CLP | 2023-08-18 |
| 1 PLN = | 211.9061 CLP | 0.0047 PLN = | 1 CLP | 2023-08-17 |
| 1 PLN = | 210.2513 CLP | 0.0048 PLN = | 1 CLP | 2023-08-16 |
| 1 PLN = | 210.9139 CLP | 0.0047 PLN = | 1 CLP | 2023-08-15 |
| 1 PLN = | 212.1388 CLP | 0.0047 PLN = | 1 CLP | 2023-08-14 |
| 1 PLN = | 209.5283 CLP | 0.0048 PLN = | 1 CLP | 2023-08-13 |
| 1 PLN = | 210.6426 CLP | 0.0047 PLN = | 1 CLP | 2023-08-12 |
| 1 PLN = | 209.1503 CLP | 0.0048 PLN = | 1 CLP | 2023-08-11 |
| 1 PLN = | 211.7617 CLP | 0.0047 PLN = | 1 CLP | 2023-08-10 |
| 1 PLN = | 211.7967 CLP | 0.0047 PLN = | 1 CLP | 2023-08-09 |
| 1 PLN = | 213.662 CLP | 0.0047 PLN = | 1 CLP | 2023-08-08 |
| 1 PLN = | 210.461 CLP | 0.0048 PLN = | 1 CLP | 2023-08-07 |
| 1 PLN = | 209.7445 CLP | 0.0048 PLN = | 1 CLP | 2023-08-06 |
| 1 PLN = | 211.4892 CLP | 0.0047 PLN = | 1 CLP | 2023-08-05 |
| 1 PLN = | 209.2227 CLP | 0.0048 PLN = | 1 CLP | 2023-08-04 |
| 1 PLN = | 207.8578 CLP | 0.0048 PLN = | 1 CLP | 2023-08-03 |
| 1 PLN = | 208.4765 CLP | 0.0048 PLN = | 1 CLP | 2023-08-02 |
| 1 PLN = | 209.9411 CLP | 0.0048 PLN = | 1 CLP | 2023-08-01 |
| 1 PLN = | 206.7861 CLP | 0.0048 PLN = | 1 CLP | 2023-07-31 |
| 1 PLN = | 206.4856 CLP | 0.0048 PLN = | 1 CLP | 2023-07-30 |
| 1 PLN = | 206.4856 CLP | 0.0048 PLN = | 1 CLP | 2023-07-29 |
| 1 PLN = | 206.1451 CLP | 0.0049 PLN = | 1 CLP | 2023-07-28 |
| 1 PLN = | 206.6189 CLP | 0.0048 PLN = | 1 CLP | 2023-07-27 |
| 1 PLN = | 206.6569 CLP | 0.0048 PLN = | 1 CLP | 2023-07-26 |
| 1 PLN = | 206.0915 CLP | 0.0049 PLN = | 1 CLP | 2023-07-25 |
| 1 PLN = | 204.54 CLP | 0.0049 PLN = | 1 CLP | 2023-07-24 |
| 1 PLN = | 203.6026 CLP | 0.0049 PLN = | 1 CLP | 2023-07-23 |
| 1 PLN = | 203.5549 CLP | 0.0049 PLN = | 1 CLP | 2023-07-22 |
| 1 PLN = | 204.3803 CLP | 0.0049 PLN = | 1 CLP | 2023-07-21 |
| 1 PLN = | 203.0138 CLP | 0.0049 PLN = | 1 CLP | 2023-07-20 |
| 1 PLN = | 205.9442 CLP | 0.0049 PLN = | 1 CLP | 2023-07-19 |
| 1 PLN = | 206.9754 CLP | 0.0048 PLN = | 1 CLP | 2023-07-18 |
| 1 PLN = | 205.3268 CLP | 0.0049 PLN = | 1 CLP | 2023-07-17 |
| 1 PLN = | 204.0212 CLP | 0.0049 PLN = | 1 CLP | 2023-07-16 |
| 1 PLN = | 205.1742 CLP | 0.0049 PLN = | 1 CLP | 2023-07-15 |
| 1 PLN = | 204.4347 CLP | 0.0049 PLN = | 1 CLP | 2023-07-14 |
| 1 PLN = | 203.6011 CLP | 0.0049 PLN = | 1 CLP | 2023-07-13 |
| 1 PLN = | 202.4012 CLP | 0.0049 PLN = | 1 CLP | 2023-07-12 |
| 1 PLN = | 201.1432 CLP | 0.005 PLN = | 1 CLP | 2023-07-11 |
| 1 PLN = | 198.7326 CLP | 0.005 PLN = | 1 CLP | 2023-07-10 |
| 1 PLN = | 196.2644 CLP | 0.0051 PLN = | 1 CLP | 2023-07-09 |
| 1 PLN = | 196.1455 CLP | 0.0051 PLN = | 1 CLP | 2023-07-08 |
| 1 PLN = | 195.1434 CLP | 0.0051 PLN = | 1 CLP | 2023-07-07 |
| 1 PLN = | 193.9096 CLP | 0.0052 PLN = | 1 CLP | 2023-07-06 |
| 1 PLN = | 195.943 CLP | 0.0051 PLN = | 1 CLP | 2023-07-05 |
| 1 PLN = | 196.6329 CLP | 0.0051 PLN = | 1 CLP | 2023-07-04 |
| 1 PLN = | 197.179 CLP | 0.0051 PLN = | 1 CLP | 2023-07-03 |
| 1 PLN = | 197.2082 CLP | 0.0051 PLN = | 1 CLP | 2023-07-02 |
| 1 PLN = | 197.2082 CLP | 0.0051 PLN = | 1 CLP | 2023-07-01 |
| 1 PLN = | 196.373 CLP | 0.0051 PLN = | 1 CLP | 2023-06-30 |
| 1 PLN = | 194.9561 CLP | 0.0051 PLN = | 1 CLP | 2023-06-29 |
| 1 PLN = | 196.3956 CLP | 0.0051 PLN = | 1 CLP | 2023-06-28 |
| 1 PLN = | 197.9373 CLP | 0.0051 PLN = | 1 CLP | 2023-06-27 |
| 1 PLN = | 197.9616 CLP | 0.0051 PLN = | 1 CLP | 2023-06-26 |
| 1 PLN = | 196.2756 CLP | 0.0051 PLN = | 1 CLP | 2023-06-25 |
| 1 PLN = | 199.0649 CLP | 0.005 PLN = | 1 CLP | 2023-06-23 |
| 1 PLN = | 198.8375 CLP | 0.005 PLN = | 1 CLP | 2023-06-22 |
| 1 PLN = | 197.117 CLP | 0.0051 PLN = | 1 CLP | 2023-06-21 |
| 1 PLN = | 195.147 CLP | 0.0051 PLN = | 1 CLP | 2023-06-20 |
| 1 PLN = | 194.4794 CLP | 0.0051 PLN = | 1 CLP | 2023-06-19 |
| 1 PLN = | 194.3967 CLP | 0.0051 PLN = | 1 CLP | 2023-06-18 |
| 1 PLN = | 194.3967 CLP | 0.0051 PLN = | 1 CLP | 2023-06-17 |
| 1 PLN = | 194.9912 CLP | 0.0051 PLN = | 1 CLP | 2023-06-16 |
| 1 PLN = | 195.1707 CLP | 0.0051 PLN = | 1 CLP | 2023-06-15 |
| 1 PLN = | 193.5461 CLP | 0.0052 PLN = | 1 CLP | 2023-06-14 |
| 1 PLN = | 190.8495 CLP | 0.0052 PLN = | 1 CLP | 2023-06-13 |
| 1 PLN = | 190.6385 CLP | 0.0052 PLN = | 1 CLP | 2023-06-12 |
| 1 PLN = | 190.5494 CLP | 0.0052 PLN = | 1 CLP | 2023-06-11 |
| 1 PLN = | 190.5102 CLP | 0.0052 PLN = | 1 CLP | 2023-06-10 |
| 1 PLN = | 190.1465 CLP | 0.0053 PLN = | 1 CLP | 2023-06-09 |
| 1 PLN = | 188.8768 CLP | 0.0053 PLN = | 1 CLP | 2023-06-08 |
| 1 PLN = | 190.0806 CLP | 0.0053 PLN = | 1 CLP | 2023-06-07 |
| 1 PLN = | 190.7876 CLP | 0.0052 PLN = | 1 CLP | 2023-06-06 |
| 1 PLN = | 190.3949 CLP | 0.0053 PLN = | 1 CLP | 2023-06-05 |
| 1 PLN = | 192.6536 CLP | 0.0052 PLN = | 1 CLP | 2023-06-04 |
| 1 PLN = | 190.5469 CLP | 0.0052 PLN = | 1 CLP | 2023-06-03 |
| 1 PLN = | 191.5241 CLP | 0.0052 PLN = | 1 CLP | 2023-06-02 |
| 1 PLN = | 191.0639 CLP | 0.0052 PLN = | 1 CLP | 2023-06-01 |
| 1 PLN = | 190.5891 CLP | 0.0052 PLN = | 1 CLP | 2023-05-31 |
| 1 PLN = | 189.6348 CLP | 0.0053 PLN = | 1 CLP | 2023-05-30 |
| 1 PLN = | 189.1729 CLP | 0.0053 PLN = | 1 CLP | 2023-05-29 |
| 1 PLN = | 189.4897 CLP | 0.0053 PLN = | 1 CLP | 2023-05-28 |
| 1 PLN = | 189.4897 CLP | 0.0053 PLN = | 1 CLP | 2023-05-27 |
| 1 PLN = | 192.6002 CLP | 0.0052 PLN = | 1 CLP | 2023-05-26 |
| 1 PLN = | 192.8394 CLP | 0.0052 PLN = | 1 CLP | 2023-05-25 |
| 1 PLN = | 192.1679 CLP | 0.0052 PLN = | 1 CLP | 2023-05-24 |
| 1 PLN = | 191.5462 CLP | 0.0052 PLN = | 1 CLP | 2023-05-23 |
| 1 PLN = | 190.0186 CLP | 0.0053 PLN = | 1 CLP | 2023-05-22 |
| 1 PLN = | 189.1954 CLP | 0.0053 PLN = | 1 CLP | 2023-05-21 |
| 1 PLN = | 190.1452 CLP | 0.0053 PLN = | 1 CLP | 2023-05-20 |
| 1 PLN = | 188.5006 CLP | 0.0053 PLN = | 1 CLP | 2023-05-19 |
| 1 PLN = | 190.2205 CLP | 0.0053 PLN = | 1 CLP | 2023-05-18 |
| 1 PLN = | 193.4846 CLP | 0.0052 PLN = | 1 CLP | 2023-05-17 |
| 1 PLN = | 189.3019 CLP | 0.0053 PLN = | 1 CLP | 2023-05-16 |
| 1 PLN = | 188.8395 CLP | 0.0053 PLN = | 1 CLP | 2023-05-15 |
| 1 PLN = | 189.9031 CLP | 0.0053 PLN = | 1 CLP | 2023-05-14 |
| 1 PLN = | 188.6378 CLP | 0.0053 PLN = | 1 CLP | 2023-05-13 |
| 1 PLN = | 191.1857 CLP | 0.0052 PLN = | 1 CLP | 2023-05-12 |
| 1 PLN = | 191.6056 CLP | 0.0052 PLN = | 1 CLP | 2023-05-11 |
| 1 PLN = | 190.2975 CLP | 0.0053 PLN = | 1 CLP | 2023-05-10 |
| 1 PLN = | 192.1434 CLP | 0.0052 PLN = | 1 CLP | 2023-05-09 |
| 1 PLN = | 191.2086 CLP | 0.0052 PLN = | 1 CLP | 2023-05-08 |
| 1 PLN = | 191.1911 CLP | 0.0052 PLN = | 1 CLP | 2023-05-07 |
| 1 PLN = | 191.2054 CLP | 0.0052 PLN = | 1 CLP | 2023-05-06 |
| 1 PLN = | 191.6775 CLP | 0.0052 PLN = | 1 CLP | 2023-05-05 |
| 1 PLN = | 194.1334 CLP | 0.0052 PLN = | 1 CLP | 2023-05-04 |
| 1 PLN = | 194.4703 CLP | 0.0051 PLN = | 1 CLP | 2023-05-03 |
| 1 PLN = | 192.2872 CLP | 0.0052 PLN = | 1 CLP | 2023-05-02 |
| 1 PLN = | 193.718 CLP | 0.0052 PLN = | 1 CLP | 2023-05-01 |
| 1 PLN = | 190.4577 CLP | 0.0053 PLN = | 1 CLP | 2023-04-30 |
| 1 PLN = | 193.8725 CLP | 0.0052 PLN = | 1 CLP | 2023-04-29 |
| 1 PLN = | 193.6208 CLP | 0.0052 PLN = | 1 CLP | 2023-04-28 |
| 1 PLN = | 193.8648 CLP | 0.0052 PLN = | 1 CLP | 2023-04-27 |