Last Year History for PLN/BWP
PLN |
BWP |
PLN |
BWP |
Date |
1 PLN = |
3.3908 BWP |
0.2949 PLN = |
1 BWP |
2024-05-03 |
1 PLN = |
3.4961 BWP |
0.286 PLN = |
1 BWP |
2024-05-02 |
1 PLN = |
3.5115 BWP |
0.2848 PLN = |
1 BWP |
2024-05-01 |
1 PLN = |
3.4037 BWP |
0.2938 PLN = |
1 BWP |
2024-04-30 |
1 PLN = |
3.4161 BWP |
0.2927 PLN = |
1 BWP |
2024-04-29 |
1 PLN = |
3.4238 BWP |
0.2921 PLN = |
1 BWP |
2024-04-28 |
1 PLN = |
3.4202 BWP |
0.2924 PLN = |
1 BWP |
2024-04-27 |
1 PLN = |
3.4246 BWP |
0.292 PLN = |
1 BWP |
2024-04-26 |
1 PLN = |
3.4414 BWP |
0.2906 PLN = |
1 BWP |
2024-04-25 |
1 PLN = |
3.4161 BWP |
0.2927 PLN = |
1 BWP |
2024-04-24 |
1 PLN = |
3.4128 BWP |
0.293 PLN = |
1 BWP |
2024-04-23 |
1 PLN = |
3.4214 BWP |
0.2923 PLN = |
1 BWP |
2024-04-22 |
1 PLN = |
3.4262 BWP |
0.2919 PLN = |
1 BWP |
2024-04-21 |
1 PLN = |
3.4156 BWP |
0.2928 PLN = |
1 BWP |
2024-04-20 |
1 PLN = |
3.4158 BWP |
0.2928 PLN = |
1 BWP |
2024-04-19 |
1 PLN = |
3.3953 BWP |
0.2945 PLN = |
1 BWP |
2024-04-18 |
1 PLN = |
3.3897 BWP |
0.295 PLN = |
1 BWP |
2024-04-17 |
1 PLN = |
3.3934 BWP |
0.2947 PLN = |
1 BWP |
2024-04-16 |
1 PLN = |
3.41 BWP |
0.2933 PLN = |
1 BWP |
2024-04-15 |
1 PLN = |
3.3981 BWP |
0.2943 PLN = |
1 BWP |
2024-04-14 |
1 PLN = |
3.4044 BWP |
0.2937 PLN = |
1 BWP |
2024-04-13 |
1 PLN = |
3.435 BWP |
0.2911 PLN = |
1 BWP |
2024-04-12 |
1 PLN = |
3.4604 BWP |
0.289 PLN = |
1 BWP |
2024-04-11 |
1 PLN = |
3.4603 BWP |
0.289 PLN = |
1 BWP |
2024-04-10 |
1 PLN = |
3.464 BWP |
0.2887 PLN = |
1 BWP |
2024-04-09 |
1 PLN = |
3.4448 BWP |
0.2903 PLN = |
1 BWP |
2024-04-08 |
1 PLN = |
3.4402 BWP |
0.2907 PLN = |
1 BWP |
2024-04-07 |
1 PLN = |
3.4402 BWP |
0.2907 PLN = |
1 BWP |
2024-04-06 |
1 PLN = |
3.4428 BWP |
0.2905 PLN = |
1 BWP |
2024-04-05 |
1 PLN = |
3.4415 BWP |
0.2906 PLN = |
1 BWP |
2024-04-04 |
1 PLN = |
3.4257 BWP |
0.2919 PLN = |
1 BWP |
2024-04-03 |
1 PLN = |
3.4384 BWP |
0.2908 PLN = |
1 BWP |
2024-04-02 |
1 PLN = |
3.4534 BWP |
0.2896 PLN = |
1 BWP |
2024-04-01 |
1 PLN = |
3.451 BWP |
0.2898 PLN = |
1 BWP |
2024-03-31 |
1 PLN = |
3.451 BWP |
0.2898 PLN = |
1 BWP |
2024-03-30 |
1 PLN = |
3.4543 BWP |
0.2895 PLN = |
1 BWP |
2024-03-29 |
1 PLN = |
3.4209 BWP |
0.2923 PLN = |
1 BWP |
2024-03-28 |
1 PLN = |
3.4467 BWP |
0.2901 PLN = |
1 BWP |
2024-03-27 |
1 PLN = |
3.4533 BWP |
0.2896 PLN = |
1 BWP |
2024-03-26 |
1 PLN = |
3.4519 BWP |
0.2897 PLN = |
1 BWP |
2024-03-25 |
1 PLN = |
3.4253 BWP |
0.2919 PLN = |
1 BWP |
2024-03-24 |
1 PLN = |
3.4253 BWP |
0.2919 PLN = |
1 BWP |
2024-03-23 |
1 PLN = |
3.4332 BWP |
0.2913 PLN = |
1 BWP |
2024-03-22 |
1 PLN = |
3.4453 BWP |
0.2903 PLN = |
1 BWP |
2024-03-21 |
1 PLN = |
3.4341 BWP |
0.2912 PLN = |
1 BWP |
2024-03-20 |
1 PLN = |
3.4352 BWP |
0.2911 PLN = |
1 BWP |
2024-03-19 |
1 PLN = |
3.437 BWP |
0.291 PLN = |
1 BWP |
2024-03-18 |
1 PLN = |
3.44 BWP |
0.2907 PLN = |
1 BWP |
2024-03-17 |
1 PLN = |
3.438 BWP |
0.2909 PLN = |
1 BWP |
2024-03-16 |
1 PLN = |
3.462 BWP |
0.2889 PLN = |
1 BWP |
2024-03-15 |
1 PLN = |
3.4585 BWP |
0.2891 PLN = |
1 BWP |
2024-03-14 |
1 PLN = |
3.4482 BWP |
0.29 PLN = |
1 BWP |
2024-03-13 |
1 PLN = |
3.4647 BWP |
0.2886 PLN = |
1 BWP |
2024-03-12 |
1 PLN = |
3.454 BWP |
0.2895 PLN = |
1 BWP |
2024-03-11 |
1 PLN = |
3.4479 BWP |
0.29 PLN = |
1 BWP |
2024-03-10 |
1 PLN = |
3.4479 BWP |
0.29 PLN = |
1 BWP |
2024-03-09 |
1 PLN = |
3.4415 BWP |
0.2906 PLN = |
1 BWP |
2024-03-08 |
1 PLN = |
3.4505 BWP |
0.2898 PLN = |
1 BWP |
2024-03-07 |
1 PLN = |
3.4627 BWP |
0.2888 PLN = |
1 BWP |
2024-03-06 |
1 PLN = |
3.4475 BWP |
0.2901 PLN = |
1 BWP |
2024-03-05 |
1 PLN = |
3.4541 BWP |
0.2895 PLN = |
1 BWP |
2024-03-04 |
1 PLN = |
3.4464 BWP |
0.2902 PLN = |
1 BWP |
2024-03-03 |
1 PLN = |
3.4464 BWP |
0.2902 PLN = |
1 BWP |
2024-03-02 |
1 PLN = |
3.4563 BWP |
0.2893 PLN = |
1 BWP |
2024-03-01 |
1 PLN = |
3.4578 BWP |
0.2892 PLN = |
1 BWP |
2024-02-29 |
1 PLN = |
3.4599 BWP |
0.289 PLN = |
1 BWP |
2024-02-28 |
1 PLN = |
3.4722 BWP |
0.288 PLN = |
1 BWP |
2024-02-27 |
1 PLN = |
3.4766 BWP |
0.2876 PLN = |
1 BWP |
2024-02-26 |
1 PLN = |
3.4656 BWP |
0.2886 PLN = |
1 BWP |
2024-02-25 |
1 PLN = |
3.4656 BWP |
0.2886 PLN = |
1 BWP |
2024-02-24 |
1 PLN = |
3.4341 BWP |
0.2912 PLN = |
1 BWP |
2024-02-23 |
1 PLN = |
3.437 BWP |
0.291 PLN = |
1 BWP |
2024-02-22 |
1 PLN = |
3.4268 BWP |
0.2918 PLN = |
1 BWP |
2024-02-21 |
1 PLN = |
3.4214 BWP |
0.2923 PLN = |
1 BWP |
2024-02-20 |
1 PLN = |
3.4025 BWP |
0.2939 PLN = |
1 BWP |
2024-02-19 |
1 PLN = |
3.3997 BWP |
0.2941 PLN = |
1 BWP |
2024-02-18 |
1 PLN = |
3.4008 BWP |
0.294 PLN = |
1 BWP |
2024-02-17 |
1 PLN = |
3.3996 BWP |
0.2942 PLN = |
1 BWP |
2024-02-16 |
1 PLN = |
3.3981 BWP |
0.2943 PLN = |
1 BWP |
2024-02-15 |
1 PLN = |
3.3923 BWP |
0.2948 PLN = |
1 BWP |
2024-02-14 |
1 PLN = |
3.424 BWP |
0.2921 PLN = |
1 BWP |
2024-02-13 |
1 PLN = |
3.4143 BWP |
0.2929 PLN = |
1 BWP |
2024-02-12 |
1 PLN = |
3.4192 BWP |
0.2925 PLN = |
1 BWP |
2024-02-11 |
1 PLN = |
3.4188 BWP |
0.2925 PLN = |
1 BWP |
2024-02-10 |
1 PLN = |
3.4124 BWP |
0.2931 PLN = |
1 BWP |
2024-02-09 |
1 PLN = |
3.3873 BWP |
0.2952 PLN = |
1 BWP |
2024-02-08 |
1 PLN = |
3.3789 BWP |
0.296 PLN = |
1 BWP |
2024-02-07 |
1 PLN = |
3.3882 BWP |
0.2951 PLN = |
1 BWP |
2024-02-06 |
1 PLN = |
3.3959 BWP |
0.2945 PLN = |
1 BWP |
2024-02-05 |
1 PLN = |
3.4097 BWP |
0.2933 PLN = |
1 BWP |
2024-02-04 |
1 PLN = |
3.4097 BWP |
0.2933 PLN = |
1 BWP |
2024-02-03 |
1 PLN = |
3.4093 BWP |
0.2933 PLN = |
1 BWP |
2024-02-02 |
1 PLN = |
3.3947 BWP |
0.2946 PLN = |
1 BWP |
2024-02-01 |
1 PLN = |
3.4065 BWP |
0.2936 PLN = |
1 BWP |
2024-01-31 |
1 PLN = |
3.3733 BWP |
0.2964 PLN = |
1 BWP |
2024-01-30 |
1 PLN = |
3.3765 BWP |
0.2962 PLN = |
1 BWP |
2024-01-29 |
1 PLN = |
3.3823 BWP |
0.2957 PLN = |
1 BWP |
2024-01-28 |
1 PLN = |
3.3823 BWP |
0.2957 PLN = |
1 BWP |
2024-01-27 |
1 PLN = |
3.3968 BWP |
0.2944 PLN = |
1 BWP |
2024-01-26 |
1 PLN = |
3.3915 BWP |
0.2949 PLN = |
1 BWP |
2024-01-25 |
1 PLN = |
3.4136 BWP |
0.2929 PLN = |
1 BWP |
2024-01-24 |
1 PLN = |
3.4045 BWP |
0.2937 PLN = |
1 BWP |
2024-01-23 |
1 PLN = |
3.4119 BWP |
0.2931 PLN = |
1 BWP |
2024-01-22 |
1 PLN = |
3.4118 BWP |
0.2931 PLN = |
1 BWP |
2024-01-21 |
1 PLN = |
3.4228 BWP |
0.2922 PLN = |
1 BWP |
2024-01-20 |
1 PLN = |
3.3917 BWP |
0.2948 PLN = |
1 BWP |
2024-01-19 |
1 PLN = |
3.3781 BWP |
0.296 PLN = |
1 BWP |
2024-01-18 |
1 PLN = |
3.3834 BWP |
0.2956 PLN = |
1 BWP |
2024-01-17 |
1 PLN = |
3.3977 BWP |
0.2943 PLN = |
1 BWP |
2024-01-16 |
1 PLN = |
3.4056 BWP |
0.2936 PLN = |
1 BWP |
2024-01-15 |
1 PLN = |
3.3978 BWP |
0.2943 PLN = |
1 BWP |
2024-01-14 |
1 PLN = |
3.3977 BWP |
0.2943 PLN = |
1 BWP |
2024-01-13 |
1 PLN = |
3.403 BWP |
0.2939 PLN = |
1 BWP |
2024-01-12 |
1 PLN = |
3.4089 BWP |
0.2933 PLN = |
1 BWP |
2024-01-11 |
1 PLN = |
3.403 BWP |
0.2939 PLN = |
1 BWP |
2024-01-10 |
1 PLN = |
3.4148 BWP |
0.2928 PLN = |
1 BWP |
2024-01-09 |
1 PLN = |
3.4096 BWP |
0.2933 PLN = |
1 BWP |
2024-01-08 |
1 PLN = |
3.4001 BWP |
0.2941 PLN = |
1 BWP |
2024-01-07 |
1 PLN = |
3.3999 BWP |
0.2941 PLN = |
1 BWP |
2024-01-06 |
1 PLN = |
3.4053 BWP |
0.2937 PLN = |
1 BWP |
2024-01-05 |
1 PLN = |
3.4046 BWP |
0.2937 PLN = |
1 BWP |
2024-01-04 |
1 PLN = |
3.3471 BWP |
0.2988 PLN = |
1 BWP |
2024-01-03 |
1 PLN = |
2.6316 BWP |
0.38 PLN = |
1 BWP |
2024-01-02 |
1 PLN = |
3.4205 BWP |
0.2924 PLN = |
1 BWP |
2024-01-01 |
1 PLN = |
3.4115 BWP |
0.2931 PLN = |
1 BWP |
2023-12-31 |
1 PLN = |
3.4051 BWP |
0.2937 PLN = |
1 BWP |
2023-12-30 |
1 PLN = |
3.435 BWP |
0.2911 PLN = |
1 BWP |
2023-12-29 |
1 PLN = |
3.431 BWP |
0.2915 PLN = |
1 BWP |
2023-12-28 |
1 PLN = |
3.4265 BWP |
0.2918 PLN = |
1 BWP |
2023-12-27 |
1 PLN = |
3.4053 BWP |
0.2937 PLN = |
1 BWP |
2023-12-26 |
1 PLN = |
3.4165 BWP |
0.2927 PLN = |
1 BWP |
2023-12-25 |
1 PLN = |
3.4056 BWP |
0.2936 PLN = |
1 BWP |
2023-12-24 |
1 PLN = |
3.4059 BWP |
0.2936 PLN = |
1 BWP |
2023-12-23 |
1 PLN = |
3.3988 BWP |
0.2942 PLN = |
1 BWP |
2023-12-22 |
1 PLN = |
3.3715 BWP |
0.2966 PLN = |
1 BWP |
2023-12-21 |
1 PLN = |
3.4067 BWP |
0.2935 PLN = |
1 BWP |
2023-12-20 |
1 PLN = |
3.392 BWP |
0.2948 PLN = |
1 BWP |
2023-12-19 |
1 PLN = |
3.3811 BWP |
0.2958 PLN = |
1 BWP |
2023-12-18 |
1 PLN = |
3.3866 BWP |
0.2953 PLN = |
1 BWP |
2023-12-17 |
1 PLN = |
3.369 BWP |
0.2968 PLN = |
1 BWP |
2023-12-16 |
1 PLN = |
3.4159 BWP |
0.2928 PLN = |
1 BWP |
2023-12-15 |
1 PLN = |
3.4287 BWP |
0.2917 PLN = |
1 BWP |
2023-12-14 |
1 PLN = |
3.4021 BWP |
0.2939 PLN = |
1 BWP |
2023-12-13 |
1 PLN = |
3.4022 BWP |
0.2939 PLN = |
1 BWP |
2023-12-12 |
1 PLN = |
3.3907 BWP |
0.2949 PLN = |
1 BWP |
2023-12-11 |
1 PLN = |
3.3857 BWP |
0.2954 PLN = |
1 BWP |
2023-12-10 |
1 PLN = |
3.3844 BWP |
0.2955 PLN = |
1 BWP |
2023-12-09 |
1 PLN = |
3.3763 BWP |
0.2962 PLN = |
1 BWP |
2023-12-08 |
1 PLN = |
3.4005 BWP |
0.2941 PLN = |
1 BWP |
2023-12-07 |
1 PLN = |
3.4105 BWP |
0.2932 PLN = |
1 BWP |
2023-12-06 |
1 PLN = |
3.4006 BWP |
0.2941 PLN = |
1 BWP |
2023-12-05 |
1 PLN = |
3.4056 BWP |
0.2936 PLN = |
1 BWP |
2023-12-04 |
1 PLN = |
3.406 BWP |
0.2936 PLN = |
1 BWP |
2023-12-03 |
1 PLN = |
3.4073 BWP |
0.2935 PLN = |
1 BWP |
2023-12-02 |
1 PLN = |
3.3993 BWP |
0.2942 PLN = |
1 BWP |
2023-12-01 |
1 PLN = |
3.3994 BWP |
0.2942 PLN = |
1 BWP |
2023-11-30 |
1 PLN = |
3.4251 BWP |
0.292 PLN = |
1 BWP |
2023-11-29 |
1 PLN = |
3.4033 BWP |
0.2938 PLN = |
1 BWP |
2023-11-28 |
1 PLN = |
3.398 BWP |
0.2943 PLN = |
1 BWP |
2023-11-27 |
1 PLN = |
3.3924 BWP |
0.2948 PLN = |
1 BWP |
2023-11-26 |
1 PLN = |
3.4022 BWP |
0.2939 PLN = |
1 BWP |
2023-11-25 |
1 PLN = |
3.3891 BWP |
0.2951 PLN = |
1 BWP |
2023-11-24 |
1 PLN = |
3.3751 BWP |
0.2963 PLN = |
1 BWP |
2023-11-23 |
1 PLN = |
3.3557 BWP |
0.298 PLN = |
1 BWP |
2023-11-22 |
1 PLN = |
3.3688 BWP |
0.2968 PLN = |
1 BWP |
2023-11-21 |
1 PLN = |
3.3221 BWP |
0.301 PLN = |
1 BWP |
2023-11-20 |
1 PLN = |
3.3222 BWP |
0.301 PLN = |
1 BWP |
2023-11-19 |
1 PLN = |
3.323 BWP |
0.3009 PLN = |
1 BWP |
2023-11-18 |
1 PLN = |
3.3332 BWP |
0.3 PLN = |
1 BWP |
2023-11-17 |
1 PLN = |
3.311 BWP |
0.302 PLN = |
1 BWP |
2023-11-16 |
1 PLN = |
3.3216 BWP |
0.3011 PLN = |
1 BWP |
2023-11-15 |
1 PLN = |
3.2892 BWP |
0.304 PLN = |
1 BWP |
2023-11-14 |
1 PLN = |
3.2877 BWP |
0.3042 PLN = |
1 BWP |
2023-11-13 |
1 PLN = |
3.2779 BWP |
0.3051 PLN = |
1 BWP |
2023-11-12 |
1 PLN = |
3.2778 BWP |
0.3051 PLN = |
1 BWP |
2023-11-11 |
1 PLN = |
3.2712 BWP |
0.3057 PLN = |
1 BWP |
2023-11-10 |
1 PLN = |
3.2507 BWP |
0.3076 PLN = |
1 BWP |
2023-11-09 |
1 PLN = |
3.2387 BWP |
0.3088 PLN = |
1 BWP |
2023-11-08 |
1 PLN = |
3.2412 BWP |
0.3085 PLN = |
1 BWP |
2023-11-07 |
1 PLN = |
3.2321 BWP |
0.3094 PLN = |
1 BWP |
2023-11-06 |
1 PLN = |
3.2327 BWP |
0.3093 PLN = |
1 BWP |
2023-11-05 |
1 PLN = |
3.2327 BWP |
0.3093 PLN = |
1 BWP |
2023-11-04 |
1 PLN = |
3.2343 BWP |
0.3092 PLN = |
1 BWP |
2023-11-03 |
1 PLN = |
3.2107 BWP |
0.3115 PLN = |
1 BWP |
2023-11-02 |
1 PLN = |
3.2406 BWP |
0.3086 PLN = |
1 BWP |
2023-11-01 |
1 PLN = |
3.2516 BWP |
0.3075 PLN = |
1 BWP |
2023-10-31 |
1 PLN = |
3.2448 BWP |
0.3082 PLN = |
1 BWP |
2023-10-30 |
1 PLN = |
3.2397 BWP |
0.3087 PLN = |
1 BWP |
2023-10-29 |
1 PLN = |
3.2397 BWP |
0.3087 PLN = |
1 BWP |
2023-10-28 |
1 PLN = |
3.262 BWP |
0.3066 PLN = |
1 BWP |
2023-10-27 |
1 PLN = |
3.2561 BWP |
0.3071 PLN = |
1 BWP |
2023-10-26 |
1 PLN = |
3.2698 BWP |
0.3058 PLN = |
1 BWP |
2023-10-25 |
1 PLN = |
3.2633 BWP |
0.3064 PLN = |
1 BWP |
2023-10-24 |
1 PLN = |
3.2681 BWP |
0.306 PLN = |
1 BWP |
2023-10-23 |
1 PLN = |
3.2609 BWP |
0.3067 PLN = |
1 BWP |
2023-10-22 |
1 PLN = |
3.2609 BWP |
0.3067 PLN = |
1 BWP |
2023-10-21 |
1 PLN = |
3.2612 BWP |
0.3066 PLN = |
1 BWP |
2023-10-20 |
1 PLN = |
3.2405 BWP |
0.3086 PLN = |
1 BWP |
2023-10-19 |
1 PLN = |
3.2691 BWP |
0.3059 PLN = |
1 BWP |
2023-10-18 |
1 PLN = |
3.2365 BWP |
0.309 PLN = |
1 BWP |
2023-10-17 |
1 PLN = |
3.2356 BWP |
0.3091 PLN = |
1 BWP |
2023-10-16 |
1 PLN = |
3.186 BWP |
0.3139 PLN = |
1 BWP |
2023-10-15 |
1 PLN = |
3.186 BWP |
0.3139 PLN = |
1 BWP |
2023-10-14 |
1 PLN = |
3.1919 BWP |
0.3133 PLN = |
1 BWP |
2023-10-13 |
1 PLN = |
3.2059 BWP |
0.3119 PLN = |
1 BWP |
2023-10-12 |
1 PLN = |
3.2086 BWP |
0.3117 PLN = |
1 BWP |
2023-10-11 |
1 PLN = |
3.1935 BWP |
0.3131 PLN = |
1 BWP |
2023-10-10 |
1 PLN = |
3.1832 BWP |
0.3142 PLN = |
1 BWP |
2023-10-09 |
1 PLN = |
3.1788 BWP |
0.3146 PLN = |
1 BWP |
2023-10-08 |
1 PLN = |
3.1787 BWP |
0.3146 PLN = |
1 BWP |
2023-10-07 |
1 PLN = |
3.1765 BWP |
0.3148 PLN = |
1 BWP |
2023-10-06 |
1 PLN = |
3.1475 BWP |
0.3177 PLN = |
1 BWP |
2023-10-05 |
1 PLN = |
3.1138 BWP |
0.3212 PLN = |
1 BWP |
2023-10-04 |
1 PLN = |
3.1461 BWP |
0.3179 PLN = |
1 BWP |
2023-10-03 |
1 PLN = |
3.1358 BWP |
0.3189 PLN = |
1 BWP |
2023-10-02 |
1 PLN = |
3.1247 BWP |
0.32 PLN = |
1 BWP |
2023-10-01 |
1 PLN = |
3.1246 BWP |
0.32 PLN = |
1 BWP |
2023-09-30 |
1 PLN = |
3.1292 BWP |
0.3196 PLN = |
1 BWP |
2023-09-29 |
1 PLN = |
3.1359 BWP |
0.3189 PLN = |
1 BWP |
2023-09-28 |
1 PLN = |
3.1528 BWP |
0.3172 PLN = |
1 BWP |
2023-09-27 |
1 PLN = |
3.1465 BWP |
0.3178 PLN = |
1 BWP |
2023-09-26 |
1 PLN = |
3.142 BWP |
0.3183 PLN = |
1 BWP |
2023-09-25 |
1 PLN = |
3.14 BWP |
0.3185 PLN = |
1 BWP |
2023-09-24 |
1 PLN = |
3.1403 BWP |
0.3184 PLN = |
1 BWP |
2023-09-23 |
1 PLN = |
3.1478 BWP |
0.3177 PLN = |
1 BWP |
2023-09-22 |
1 PLN = |
3.1685 BWP |
0.3156 PLN = |
1 BWP |
2023-09-21 |
1 PLN = |
3.1334 BWP |
0.3191 PLN = |
1 BWP |
2023-09-20 |
1 PLN = |
3.1458 BWP |
0.3179 PLN = |
1 BWP |
2023-09-19 |
1 PLN = |
3.1395 BWP |
0.3185 PLN = |
1 BWP |
2023-09-18 |
1 PLN = |
3.1345 BWP |
0.319 PLN = |
1 BWP |
2023-09-17 |
1 PLN = |
3.1345 BWP |
0.319 PLN = |
1 BWP |
2023-09-16 |
1 PLN = |
3.1512 BWP |
0.3173 PLN = |
1 BWP |
2023-09-15 |
1 PLN = |
3.1617 BWP |
0.3163 PLN = |
1 BWP |
2023-09-14 |
1 PLN = |
3.135 BWP |
0.319 PLN = |
1 BWP |
2023-09-13 |
1 PLN = |
3.1532 BWP |
0.3171 PLN = |
1 BWP |
2023-09-12 |
1 PLN = |
3.1736 BWP |
0.3151 PLN = |
1 BWP |
2023-09-11 |
1 PLN = |
3.1682 BWP |
0.3156 PLN = |
1 BWP |
2023-09-10 |
1 PLN = |
3.1716 BWP |
0.3153 PLN = |
1 BWP |
2023-09-09 |
1 PLN = |
3.1764 BWP |
0.3148 PLN = |
1 BWP |
2023-09-08 |
1 PLN = |
3.2242 BWP |
0.3102 PLN = |
1 BWP |
2023-09-07 |
1 PLN = |
3.2772 BWP |
0.3051 PLN = |
1 BWP |
2023-09-06 |
1 PLN = |
3.2805 BWP |
0.3048 PLN = |
1 BWP |
2023-09-05 |
1 PLN = |
3.2792 BWP |
0.305 PLN = |
1 BWP |
2023-09-04 |
1 PLN = |
3.2721 BWP |
0.3056 PLN = |
1 BWP |
2023-09-03 |
1 PLN = |
3.2718 BWP |
0.3056 PLN = |
1 BWP |
2023-09-02 |
1 PLN = |
3.2969 BWP |
0.3033 PLN = |
1 BWP |
2023-09-01 |
1 PLN = |
3.2783 BWP |
0.305 PLN = |
1 BWP |
2023-08-31 |
1 PLN = |
3.2589 BWP |
0.3068 PLN = |
1 BWP |
2023-08-30 |
1 PLN = |
3.2655 BWP |
0.3062 PLN = |
1 BWP |
2023-08-29 |
1 PLN = |
3.2598 BWP |
0.3068 PLN = |
1 BWP |
2023-08-28 |
1 PLN = |
3.2627 BWP |
0.3065 PLN = |
1 BWP |
2023-08-27 |
1 PLN = |
3.2627 BWP |
0.3065 PLN = |
1 BWP |
2023-08-26 |
1 PLN = |
3.2663 BWP |
0.3062 PLN = |
1 BWP |
2023-08-25 |
1 PLN = |
3.267 BWP |
0.3061 PLN = |
1 BWP |
2023-08-24 |
1 PLN = |
3.2966 BWP |
0.3033 PLN = |
1 BWP |
2023-08-23 |
1 PLN = |
3.3049 BWP |
0.3026 PLN = |
1 BWP |
2023-08-22 |
1 PLN = |
3.3114 BWP |
0.302 PLN = |
1 BWP |
2023-08-21 |
1 PLN = |
3.3082 BWP |
0.3023 PLN = |
1 BWP |
2023-08-20 |
1 PLN = |
3.3165 BWP |
0.3015 PLN = |
1 BWP |
2023-08-19 |
1 PLN = |
3.309 BWP |
0.3022 PLN = |
1 BWP |
2023-08-18 |
1 PLN = |
3.3274 BWP |
0.3005 PLN = |
1 BWP |
2023-08-17 |
1 PLN = |
3.3308 BWP |
0.3002 PLN = |
1 BWP |
2023-08-16 |
1 PLN = |
3.3366 BWP |
0.2997 PLN = |
1 BWP |
2023-08-15 |
1 PLN = |
3.3461 BWP |
0.2989 PLN = |
1 BWP |
2023-08-14 |
1 PLN = |
3.3404 BWP |
0.2994 PLN = |
1 BWP |
2023-08-13 |
1 PLN = |
3.3405 BWP |
0.2994 PLN = |
1 BWP |
2023-08-12 |
1 PLN = |
3.3376 BWP |
0.2996 PLN = |
1 BWP |
2023-08-11 |
1 PLN = |
3.3262 BWP |
0.3006 PLN = |
1 BWP |
2023-08-10 |
1 PLN = |
3.3188 BWP |
0.3013 PLN = |
1 BWP |
2023-08-09 |
1 PLN = |
3.3327 BWP |
0.3001 PLN = |
1 BWP |
2023-08-08 |
1 PLN = |
3.3141 BWP |
0.3017 PLN = |
1 BWP |
2023-08-07 |
1 PLN = |
3.3141 BWP |
0.3017 PLN = |
1 BWP |
2023-08-06 |
1 PLN = |
3.3141 BWP |
0.3017 PLN = |
1 BWP |
2023-08-05 |
1 PLN = |
3.2901 BWP |
0.3039 PLN = |
1 BWP |
2023-08-04 |
1 PLN = |
3.2875 BWP |
0.3042 PLN = |
1 BWP |
2023-08-03 |
1 PLN = |
3.2716 BWP |
0.3057 PLN = |
1 BWP |
2023-08-02 |
1 PLN = |
3.2827 BWP |
0.3046 PLN = |
1 BWP |
2023-08-01 |
1 PLN = |
3.2596 BWP |
0.3068 PLN = |
1 BWP |
2023-07-31 |
1 PLN = |
3.251 BWP |
0.3076 PLN = |
1 BWP |
2023-07-30 |
1 PLN = |
3.251 BWP |
0.3076 PLN = |
1 BWP |
2023-07-29 |
1 PLN = |
3.2706 BWP |
0.3058 PLN = |
1 BWP |
2023-07-28 |
1 PLN = |
3.2692 BWP |
0.3059 PLN = |
1 BWP |
2023-07-27 |
1 PLN = |
3.2564 BWP |
0.3071 PLN = |
1 BWP |
2023-07-26 |
1 PLN = |
3.2757 BWP |
0.3053 PLN = |
1 BWP |
2023-07-25 |
1 PLN = |
3.2971 BWP |
0.3033 PLN = |
1 BWP |
2023-07-24 |
1 PLN = |
3.2791 BWP |
0.305 PLN = |
1 BWP |
2023-07-23 |
1 PLN = |
3.2783 BWP |
0.305 PLN = |
1 BWP |
2023-07-22 |
1 PLN = |
3.2854 BWP |
0.3044 PLN = |
1 BWP |
2023-07-21 |
1 PLN = |
3.2976 BWP |
0.3033 PLN = |
1 BWP |
2023-07-20 |
1 PLN = |
3.3231 BWP |
0.3009 PLN = |
1 BWP |
2023-07-19 |
1 PLN = |
3.3133 BWP |
0.3018 PLN = |
1 BWP |
2023-07-18 |
1 PLN = |
3.307 BWP |
0.3024 PLN = |
1 BWP |
2023-07-17 |
1 PLN = |
3.2997 BWP |
0.3031 PLN = |
1 BWP |
2023-07-16 |
1 PLN = |
3.2996 BWP |
0.3031 PLN = |
1 BWP |
2023-07-15 |
1 PLN = |
3.3039 BWP |
0.3027 PLN = |
1 BWP |
2023-07-14 |
1 PLN = |
3.3055 BWP |
0.3025 PLN = |
1 BWP |
2023-07-13 |
1 PLN = |
3.3169 BWP |
0.3015 PLN = |
1 BWP |
2023-07-12 |
1 PLN = |
3.3182 BWP |
0.3014 PLN = |
1 BWP |
2023-07-11 |
1 PLN = |
3.3163 BWP |
0.3015 PLN = |
1 BWP |
2023-07-10 |
1 PLN = |
3.3179 BWP |
0.3014 PLN = |
1 BWP |
2023-07-09 |
1 PLN = |
3.3159 BWP |
0.3016 PLN = |
1 BWP |
2023-07-08 |
1 PLN = |
3.2883 BWP |
0.3041 PLN = |
1 BWP |
2023-07-07 |
1 PLN = |
3.2869 BWP |
0.3042 PLN = |
1 BWP |
2023-07-06 |
1 PLN = |
3.2932 BWP |
0.3037 PLN = |
1 BWP |
2023-07-05 |
1 PLN = |
3.3014 BWP |
0.3029 PLN = |
1 BWP |
2023-07-04 |
1 PLN = |
3.3226 BWP |
0.301 PLN = |
1 BWP |
2023-07-03 |
1 PLN = |
3.339 BWP |
0.2995 PLN = |
1 BWP |
2023-07-02 |
1 PLN = |
3.339 BWP |
0.2995 PLN = |
1 BWP |
2023-07-01 |
1 PLN = |
3.2977 BWP |
0.3032 PLN = |
1 BWP |
2023-06-30 |
1 PLN = |
3.2832 BWP |
0.3046 PLN = |
1 BWP |
2023-06-29 |
1 PLN = |
3.2862 BWP |
0.3043 PLN = |
1 BWP |
2023-06-28 |
1 PLN = |
3.2931 BWP |
0.3037 PLN = |
1 BWP |
2023-06-27 |
1 PLN = |
3.2878 BWP |
0.3042 PLN = |
1 BWP |
2023-06-26 |
1 PLN = |
3.2769 BWP |
0.3052 PLN = |
1 BWP |
2023-06-25 |
1 PLN = |
3.3003 BWP |
0.303 PLN = |
1 BWP |
2023-06-23 |
1 PLN = |
3.2781 BWP |
0.3051 PLN = |
1 BWP |
2023-06-22 |
1 PLN = |
3.2593 BWP |
0.3068 PLN = |
1 BWP |
2023-06-21 |
1 PLN = |
3.251 BWP |
0.3076 PLN = |
1 BWP |
2023-06-20 |
1 PLN = |
3.2416 BWP |
0.3085 PLN = |
1 BWP |
2023-06-19 |
1 PLN = |
3.2343 BWP |
0.3092 PLN = |
1 BWP |
2023-06-18 |
1 PLN = |
3.2375 BWP |
0.3089 PLN = |
1 BWP |
2023-06-17 |
1 PLN = |
3.2466 BWP |
0.308 PLN = |
1 BWP |
2023-06-16 |
1 PLN = |
3.2414 BWP |
0.3085 PLN = |
1 BWP |
2023-06-15 |
1 PLN = |
3.2343 BWP |
0.3092 PLN = |
1 BWP |
2023-06-14 |
1 PLN = |
3.2473 BWP |
0.308 PLN = |
1 BWP |
2023-06-13 |
1 PLN = |
3.2598 BWP |
0.3068 PLN = |
1 BWP |
2023-06-12 |
1 PLN = |
3.2576 BWP |
0.307 PLN = |
1 BWP |
2023-06-11 |
1 PLN = |
3.2569 BWP |
0.307 PLN = |
1 BWP |
2023-06-10 |
1 PLN = |
3.2459 BWP |
0.3081 PLN = |
1 BWP |
2023-06-09 |
1 PLN = |
3.2349 BWP |
0.3091 PLN = |
1 BWP |
2023-06-08 |
1 PLN = |
3.2494 BWP |
0.3078 PLN = |
1 BWP |
2023-06-07 |
1 PLN = |
3.2651 BWP |
0.3063 PLN = |
1 BWP |
2023-06-06 |
1 PLN = |
3.278 BWP |
0.3051 PLN = |
1 BWP |
2023-06-05 |
1 PLN = |
3.2706 BWP |
0.3058 PLN = |
1 BWP |
2023-06-04 |
1 PLN = |
3.2587 BWP |
0.3069 PLN = |
1 BWP |
2023-06-03 |
1 PLN = |
3.2667 BWP |
0.3061 PLN = |
1 BWP |
2023-06-02 |
1 PLN = |
3.25 BWP |
0.3077 PLN = |
1 BWP |
2023-06-01 |
1 PLN = |
3.2607 BWP |
0.3067 PLN = |
1 BWP |
2023-05-31 |
1 PLN = |
3.2552 BWP |
0.3072 PLN = |
1 BWP |
2023-05-30 |
1 PLN = |
3.2557 BWP |
0.3072 PLN = |
1 BWP |
2023-05-29 |
1 PLN = |
3.2475 BWP |
0.3079 PLN = |
1 BWP |
2023-05-28 |
1 PLN = |
3.2475 BWP |
0.3079 PLN = |
1 BWP |
2023-05-27 |
1 PLN = |
3.2486 BWP |
0.3078 PLN = |
1 BWP |
2023-05-26 |
1 PLN = |
3.239 BWP |
0.3087 PLN = |
1 BWP |
2023-05-25 |
1 PLN = |
3.2631 BWP |
0.3065 PLN = |
1 BWP |
2023-05-24 |
1 PLN = |
3.2632 BWP |
0.3064 PLN = |
1 BWP |
2023-05-23 |
1 PLN = |
3.2325 BWP |
0.3094 PLN = |
1 BWP |
2023-05-22 |
1 PLN = |
3.2365 BWP |
0.309 PLN = |
1 BWP |
2023-05-21 |
1 PLN = |
3.244 BWP |
0.3083 PLN = |
1 BWP |
2023-05-20 |
1 PLN = |
3.2201 BWP |
0.3105 PLN = |
1 BWP |
2023-05-19 |
1 PLN = |
3.2487 BWP |
0.3078 PLN = |
1 BWP |
2023-05-18 |
1 PLN = |
3.2629 BWP |
0.3065 PLN = |
1 BWP |
2023-05-17 |
1 PLN = |
3.2499 BWP |
0.3077 PLN = |
1 BWP |
2023-05-16 |
1 PLN = |
3.2376 BWP |
0.3089 PLN = |
1 BWP |
2023-05-15 |
1 PLN = |
3.2341 BWP |
0.3092 PLN = |
1 BWP |
2023-05-14 |
1 PLN = |
3.2469 BWP |
0.308 PLN = |
1 BWP |
2023-05-13 |
1 PLN = |
3.2327 BWP |
0.3093 PLN = |
1 BWP |
2023-05-12 |
1 PLN = |
3.2349 BWP |
0.3091 PLN = |
1 BWP |
2023-05-11 |
1 PLN = |
3.185 BWP |
0.314 PLN = |
1 BWP |
2023-05-10 |
1 PLN = |
3.1824 BWP |
0.3142 PLN = |
1 BWP |
2023-05-09 |
1 PLN = |
3.182 BWP |
0.3143 PLN = |
1 BWP |
2023-05-08 |
1 PLN = |
3.1808 BWP |
0.3144 PLN = |
1 BWP |
2023-05-07 |
1 PLN = |
3.181 BWP |
0.3144 PLN = |
1 BWP |
2023-05-06 |
1 PLN = |
3.157 BWP |
0.3168 PLN = |
1 BWP |
2023-05-05 |
1 PLN = |
3.1829 BWP |
0.3142 PLN = |
1 BWP |
2023-05-04 |