Last Year History for PKR/zar
| PKR | zar | PKR | zar | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0667 zar | 14.9881 PKR = | 1 zar | 2024-05-01 |
| 1 PKR = | 0.0671 zar | 14.899 PKR = | 1 zar | 2024-04-30 |
| 1 PKR = | 0.0673 zar | 14.8556 PKR = | 1 zar | 2024-04-29 |
| 1 PKR = | 0.0673 zar | 14.8607 PKR = | 1 zar | 2024-04-28 |
| 1 PKR = | 0.0672 zar | 14.877 PKR = | 1 zar | 2024-04-27 |
| 1 PKR = | 0.0684 zar | 14.6292 PKR = | 1 zar | 2024-04-26 |
| 1 PKR = | 0.0683 zar | 14.6435 PKR = | 1 zar | 2024-04-25 |
| 1 PKR = | 0.069 zar | 14.4902 PKR = | 1 zar | 2024-04-24 |
| 1 PKR = | 0.0692 zar | 14.4475 PKR = | 1 zar | 2024-04-23 |
| 1 PKR = | 0.0686 zar | 14.5704 PKR = | 1 zar | 2024-04-22 |
| 1 PKR = | 0.0695 zar | 14.3922 PKR = | 1 zar | 2024-04-21 |
| 1 PKR = | 0.0695 zar | 14.3922 PKR = | 1 zar | 2024-04-20 |
| 1 PKR = | 0.0687 zar | 14.5565 PKR = | 1 zar | 2024-04-19 |
| 1 PKR = | 0.0686 zar | 14.5806 PKR = | 1 zar | 2024-04-18 |
| 1 PKR = | 0.0681 zar | 14.6803 PKR = | 1 zar | 2024-04-17 |
| 1 PKR = | 0.0682 zar | 14.6629 PKR = | 1 zar | 2024-04-16 |
| 1 PKR = | 0.0682 zar | 14.6563 PKR = | 1 zar | 2024-04-15 |
| 1 PKR = | 0.0679 zar | 14.7342 PKR = | 1 zar | 2024-04-14 |
| 1 PKR = | 0.0677 zar | 14.7686 PKR = | 1 zar | 2024-04-13 |
| 1 PKR = | 0.0674 zar | 14.8355 PKR = | 1 zar | 2024-04-12 |
| 1 PKR = | 0.067 zar | 14.9258 PKR = | 1 zar | 2024-04-11 |
| 1 PKR = | 0.0666 zar | 15.0087 PKR = | 1 zar | 2024-04-10 |
| 1 PKR = | 0.0666 zar | 15.0185 PKR = | 1 zar | 2024-04-09 |
| 1 PKR = | 0.0669 zar | 14.9575 PKR = | 1 zar | 2024-04-08 |
| 1 PKR = | 0.0675 zar | 14.8182 PKR = | 1 zar | 2024-04-07 |
| 1 PKR = | 0.0675 zar | 14.8182 PKR = | 1 zar | 2024-04-06 |
| 1 PKR = | 0.0669 zar | 14.9488 PKR = | 1 zar | 2024-04-05 |
| 1 PKR = | 0.0674 zar | 14.8431 PKR = | 1 zar | 2024-04-04 |
| 1 PKR = | 0.0676 zar | 14.7844 PKR = | 1 zar | 2024-04-03 |
| 1 PKR = | 0.0677 zar | 14.7748 PKR = | 1 zar | 2024-04-02 |
| 1 PKR = | 0.0678 zar | 14.753 PKR = | 1 zar | 2024-04-01 |
| 1 PKR = | 0.0671 zar | 14.9132 PKR = | 1 zar | 2024-03-31 |
| 1 PKR = | 0.0671 zar | 14.9132 PKR = | 1 zar | 2024-03-30 |
| 1 PKR = | 0.0679 zar | 14.7299 PKR = | 1 zar | 2024-03-29 |
| 1 PKR = | 0.0686 zar | 14.5712 PKR = | 1 zar | 2024-03-28 |
| 1 PKR = | 0.068 zar | 14.7162 PKR = | 1 zar | 2024-03-27 |
| 1 PKR = | 0.0681 zar | 14.6771 PKR = | 1 zar | 2024-03-26 |
| 1 PKR = | 0.068 zar | 14.7006 PKR = | 1 zar | 2024-03-25 |
| 1 PKR = | 0.0686 zar | 14.5792 PKR = | 1 zar | 2024-03-24 |
| 1 PKR = | 0.0686 zar | 14.5792 PKR = | 1 zar | 2024-03-23 |
| 1 PKR = | 0.0678 zar | 14.7405 PKR = | 1 zar | 2024-03-22 |
| 1 PKR = | 0.0678 zar | 14.7468 PKR = | 1 zar | 2024-03-21 |
| 1 PKR = | 0.068 zar | 14.7105 PKR = | 1 zar | 2024-03-20 |
| 1 PKR = | 0.0677 zar | 14.7711 PKR = | 1 zar | 2024-03-19 |
| 1 PKR = | 0.0674 zar | 14.8461 PKR = | 1 zar | 2024-03-18 |
| 1 PKR = | 0.0672 zar | 14.8858 PKR = | 1 zar | 2024-03-17 |
| 1 PKR = | 0.0672 zar | 14.8858 PKR = | 1 zar | 2024-03-16 |
| 1 PKR = | 0.067 zar | 14.9175 PKR = | 1 zar | 2024-03-15 |
| 1 PKR = | 0.0674 zar | 14.8446 PKR = | 1 zar | 2024-03-14 |
| 1 PKR = | 0.0668 zar | 14.9751 PKR = | 1 zar | 2024-03-13 |
| 1 PKR = | 0.0666 zar | 15.0193 PKR = | 1 zar | 2024-03-12 |
| 1 PKR = | 0.067 zar | 14.9344 PKR = | 1 zar | 2024-03-11 |
| 1 PKR = | 0.067 zar | 14.9336 PKR = | 1 zar | 2024-03-10 |
| 1 PKR = | 0.067 zar | 14.9336 PKR = | 1 zar | 2024-03-09 |
| 1 PKR = | 0.0667 zar | 14.993 PKR = | 1 zar | 2024-03-08 |
| 1 PKR = | 0.0674 zar | 14.8277 PKR = | 1 zar | 2024-03-07 |
| 1 PKR = | 0.0676 zar | 14.7914 PKR = | 1 zar | 2024-03-06 |
| 1 PKR = | 0.0679 zar | 14.7185 PKR = | 1 zar | 2024-03-05 |
| 1 PKR = | 0.0684 zar | 14.6222 PKR = | 1 zar | 2024-03-04 |
| 1 PKR = | 0.0685 zar | 14.6013 PKR = | 1 zar | 2024-03-03 |
| 1 PKR = | 0.0685 zar | 14.6013 PKR = | 1 zar | 2024-03-02 |
| 1 PKR = | 0.0693 zar | 14.421 PKR = | 1 zar | 2024-03-01 |
| 1 PKR = | 0.069 zar | 14.5001 PKR = | 1 zar | 2024-02-29 |
| 1 PKR = | 0.0694 zar | 14.4089 PKR = | 1 zar | 2024-02-28 |
| 1 PKR = | 0.0686 zar | 14.5682 PKR = | 1 zar | 2024-02-27 |
| 1 PKR = | 0.0691 zar | 14.4702 PKR = | 1 zar | 2024-02-26 |
| 1 PKR = | 0.069 zar | 14.4942 PKR = | 1 zar | 2024-02-25 |
| 1 PKR = | 0.069 zar | 14.4942 PKR = | 1 zar | 2024-02-24 |
| 1 PKR = | 0.0688 zar | 14.5259 PKR = | 1 zar | 2024-02-23 |
| 1 PKR = | 0.0679 zar | 14.7272 PKR = | 1 zar | 2024-02-22 |
| 1 PKR = | 0.0677 zar | 14.776 PKR = | 1 zar | 2024-02-21 |
| 1 PKR = | 0.0685 zar | 14.593 PKR = | 1 zar | 2024-02-20 |
| 1 PKR = | 0.068 zar | 14.6996 PKR = | 1 zar | 2024-02-19 |
| 1 PKR = | 0.0677 zar | 14.771 PKR = | 1 zar | 2024-02-18 |
| 1 PKR = | 0.0676 zar | 14.784 PKR = | 1 zar | 2024-02-17 |
| 1 PKR = | 0.0679 zar | 14.7361 PKR = | 1 zar | 2024-02-16 |
| 1 PKR = | 0.0682 zar | 14.6581 PKR = | 1 zar | 2024-02-15 |
| 1 PKR = | 0.0682 zar | 14.6716 PKR = | 1 zar | 2024-02-14 |
| 1 PKR = | 0.0673 zar | 14.8541 PKR = | 1 zar | 2024-02-13 |
| 1 PKR = | 0.0689 zar | 14.5221 PKR = | 1 zar | 2024-02-12 |
| 1 PKR = | 0.0687 zar | 14.5663 PKR = | 1 zar | 2024-02-11 |
| 1 PKR = | 0.0687 zar | 14.5663 PKR = | 1 zar | 2024-02-10 |
| 1 PKR = | 0.0681 zar | 14.6811 PKR = | 1 zar | 2024-02-09 |
| 1 PKR = | 0.068 zar | 14.7143 PKR = | 1 zar | 2024-02-08 |
| 1 PKR = | 0.0678 zar | 14.7423 PKR = | 1 zar | 2024-02-07 |
| 1 PKR = | 0.0685 zar | 14.5913 PKR = | 1 zar | 2024-02-06 |
| 1 PKR = | 0.0678 zar | 14.7439 PKR = | 1 zar | 2024-02-05 |
| 1 PKR = | 0.0676 zar | 14.7952 PKR = | 1 zar | 2024-02-04 |
| 1 PKR = | 0.0676 zar | 14.7952 PKR = | 1 zar | 2024-02-03 |
| 1 PKR = | 0.0673 zar | 14.8556 PKR = | 1 zar | 2024-02-02 |
| 1 PKR = | 0.0668 zar | 14.9662 PKR = | 1 zar | 2024-02-01 |
| 1 PKR = | 0.0669 zar | 14.9388 PKR = | 1 zar | 2024-01-31 |
| 1 PKR = | 0.0684 zar | 14.6117 PKR = | 1 zar | 2024-01-30 |
| 1 PKR = | 0.067 zar | 14.917 PKR = | 1 zar | 2024-01-29 |
| 1 PKR = | 0.0671 zar | 14.8925 PKR = | 1 zar | 2024-01-28 |
| 1 PKR = | 0.0671 zar | 14.8925 PKR = | 1 zar | 2024-01-27 |
| 1 PKR = | 0.0669 zar | 14.9534 PKR = | 1 zar | 2024-01-26 |
| 1 PKR = | 0.0682 zar | 14.6586 PKR = | 1 zar | 2024-01-25 |
| 1 PKR = | 0.0673 zar | 14.8526 PKR = | 1 zar | 2024-01-24 |
| 1 PKR = | 0.0684 zar | 14.6267 PKR = | 1 zar | 2024-01-23 |
| 1 PKR = | 0.0683 zar | 14.6314 PKR = | 1 zar | 2024-01-22 |
| 1 PKR = | 0.0665 zar | 15.0448 PKR = | 1 zar | 2024-01-21 |
| 1 PKR = | 0.0662 zar | 15.0945 PKR = | 1 zar | 2024-01-20 |
| 1 PKR = | 0.0677 zar | 14.769 PKR = | 1 zar | 2024-01-19 |
| 1 PKR = | 0.0679 zar | 14.7197 PKR = | 1 zar | 2024-01-18 |
| 1 PKR = | 0.0679 zar | 14.7272 PKR = | 1 zar | 2024-01-17 |
| 1 PKR = | 0.0669 zar | 14.9386 PKR = | 1 zar | 2024-01-16 |
| 1 PKR = | 0.0672 zar | 14.8702 PKR = | 1 zar | 2024-01-15 |
| 1 PKR = | 0.0661 zar | 15.1303 PKR = | 1 zar | 2024-01-14 |
| 1 PKR = | 0.0661 zar | 15.1303 PKR = | 1 zar | 2024-01-13 |
| 1 PKR = | 0.0662 zar | 15.1056 PKR = | 1 zar | 2024-01-12 |
| 1 PKR = | 0.0665 zar | 15.0378 PKR = | 1 zar | 2024-01-11 |
| 1 PKR = | 0.0664 zar | 15.0552 PKR = | 1 zar | 2024-01-10 |
| 1 PKR = | 0.0664 zar | 15.0687 PKR = | 1 zar | 2024-01-09 |
| 1 PKR = | 0.0676 zar | 14.7925 PKR = | 1 zar | 2024-01-08 |
| 1 PKR = | 0.0675 zar | 14.8157 PKR = | 1 zar | 2024-01-07 |
| 1 PKR = | 0.0675 zar | 14.8157 PKR = | 1 zar | 2024-01-06 |
| 1 PKR = | 0.0668 zar | 14.9784 PKR = | 1 zar | 2024-01-05 |
| 1 PKR = | 0.0661 zar | 15.1293 PKR = | 1 zar | 2024-01-04 |
| 1 PKR = | 0.0665 zar | 15.0285 PKR = | 1 zar | 2024-01-03 |
| 1 PKR = | 0.0658 zar | 15.1957 PKR = | 1 zar | 2024-01-02 |
| 1 PKR = | 0.0656 zar | 15.2489 PKR = | 1 zar | 2024-01-01 |
| 1 PKR = | 0.0657 zar | 15.2305 PKR = | 1 zar | 2023-12-31 |
| 1 PKR = | 0.0658 zar | 15.2026 PKR = | 1 zar | 2023-12-30 |
| 1 PKR = | 0.0662 zar | 15.1 PKR = | 1 zar | 2023-12-29 |
| 1 PKR = | 0.0664 zar | 15.0709 PKR = | 1 zar | 2023-12-28 |
| 1 PKR = | 0.0657 zar | 15.2092 PKR = | 1 zar | 2023-12-27 |
| 1 PKR = | 0.067 zar | 14.9359 PKR = | 1 zar | 2023-12-26 |
| 1 PKR = | 0.0662 zar | 15.1119 PKR = | 1 zar | 2023-12-25 |
| 1 PKR = | 0.0663 zar | 15.0749 PKR = | 1 zar | 2023-12-24 |
| 1 PKR = | 0.0662 zar | 15.0991 PKR = | 1 zar | 2023-12-23 |
| 1 PKR = | 0.0661 zar | 15.129 PKR = | 1 zar | 2023-12-22 |
| 1 PKR = | 0.0649 zar | 15.4188 PKR = | 1 zar | 2023-12-21 |
| 1 PKR = | 0.0659 zar | 15.1847 PKR = | 1 zar | 2023-12-20 |
| 1 PKR = | 0.0656 zar | 15.2399 PKR = | 1 zar | 2023-12-19 |
| 1 PKR = | 0.065 zar | 15.3816 PKR = | 1 zar | 2023-12-18 |
| 1 PKR = | 0.0656 zar | 15.2325 PKR = | 1 zar | 2023-12-17 |
| 1 PKR = | 0.0656 zar | 15.2325 PKR = | 1 zar | 2023-12-16 |
| 1 PKR = | 0.0652 zar | 15.3446 PKR = | 1 zar | 2023-12-15 |
| 1 PKR = | 0.0667 zar | 15.0003 PKR = | 1 zar | 2023-12-14 |
| 1 PKR = | 0.067 zar | 14.9221 PKR = | 1 zar | 2023-12-13 |
| 1 PKR = | 0.067 zar | 14.9153 PKR = | 1 zar | 2023-12-12 |
| 1 PKR = | 0.0669 zar | 14.9473 PKR = | 1 zar | 2023-12-11 |
| 1 PKR = | 0.0668 zar | 14.9771 PKR = | 1 zar | 2023-12-10 |
| 1 PKR = | 0.0668 zar | 14.9771 PKR = | 1 zar | 2023-12-09 |
| 1 PKR = | 0.0661 zar | 15.1185 PKR = | 1 zar | 2023-12-08 |
| 1 PKR = | 0.0667 zar | 14.9983 PKR = | 1 zar | 2023-12-07 |
| 1 PKR = | 0.0664 zar | 15.0506 PKR = | 1 zar | 2023-12-06 |
| 1 PKR = | 0.0668 zar | 14.9688 PKR = | 1 zar | 2023-12-05 |
| 1 PKR = | 0.066 zar | 15.1452 PKR = | 1 zar | 2023-12-04 |
| 1 PKR = | 0.0662 zar | 15.0979 PKR = | 1 zar | 2023-12-03 |
| 1 PKR = | 0.0654 zar | 15.2864 PKR = | 1 zar | 2023-12-02 |
| 1 PKR = | 0.066 zar | 15.1436 PKR = | 1 zar | 2023-12-01 |
| 1 PKR = | 0.0655 zar | 15.2766 PKR = | 1 zar | 2023-11-30 |
| 1 PKR = | 0.0654 zar | 15.2924 PKR = | 1 zar | 2023-11-29 |
| 1 PKR = | 0.0652 zar | 15.336 PKR = | 1 zar | 2023-11-28 |
| 1 PKR = | 0.0669 zar | 14.9435 PKR = | 1 zar | 2023-11-27 |
| 1 PKR = | 0.0668 zar | 14.959 PKR = | 1 zar | 2023-11-26 |
| 1 PKR = | 0.0658 zar | 15.1952 PKR = | 1 zar | 2023-11-25 |
| 1 PKR = | 0.0667 zar | 15.0018 PKR = | 1 zar | 2023-11-24 |
| 1 PKR = | 0.0661 zar | 15.1276 PKR = | 1 zar | 2023-11-23 |
| 1 PKR = | 0.0651 zar | 15.3635 PKR = | 1 zar | 2023-11-22 |
| 1 PKR = | 0.0649 zar | 15.409 PKR = | 1 zar | 2023-11-21 |
| 1 PKR = | 0.0641 zar | 15.6127 PKR = | 1 zar | 2023-11-20 |
| 1 PKR = | 0.0643 zar | 15.5427 PKR = | 1 zar | 2023-11-19 |
| 1 PKR = | 0.0643 zar | 15.5427 PKR = | 1 zar | 2023-11-18 |
| 1 PKR = | 0.064 zar | 15.6195 PKR = | 1 zar | 2023-11-17 |
| 1 PKR = | 0.0633 zar | 15.81 PKR = | 1 zar | 2023-11-16 |
| 1 PKR = | 0.0642 zar | 15.5672 PKR = | 1 zar | 2023-11-15 |
| 1 PKR = | 0.0661 zar | 15.133 PKR = | 1 zar | 2023-11-14 |
| 1 PKR = | 0.0663 zar | 15.082 PKR = | 1 zar | 2023-11-13 |
| 1 PKR = | 0.0664 zar | 15.0644 PKR = | 1 zar | 2023-11-12 |
| 1 PKR = | 0.0664 zar | 15.0644 PKR = | 1 zar | 2023-11-11 |
| 1 PKR = | 0.0649 zar | 15.4084 PKR = | 1 zar | 2023-11-10 |
| 1 PKR = | 0.0645 zar | 15.4961 PKR = | 1 zar | 2023-11-09 |
| 1 PKR = | 0.0649 zar | 15.3981 PKR = | 1 zar | 2023-11-08 |
| 1 PKR = | 0.0641 zar | 15.6037 PKR = | 1 zar | 2023-11-07 |
| 1 PKR = | 0.0656 zar | 15.2534 PKR = | 1 zar | 2023-11-06 |
| 1 PKR = | 0.0654 zar | 15.2867 PKR = | 1 zar | 2023-11-05 |
| 1 PKR = | 0.0654 zar | 15.2867 PKR = | 1 zar | 2023-11-04 |
| 1 PKR = | 0.0649 zar | 15.3974 PKR = | 1 zar | 2023-11-03 |
| 1 PKR = | 0.0665 zar | 15.0386 PKR = | 1 zar | 2023-11-02 |
| 1 PKR = | 0.0665 zar | 15.0392 PKR = | 1 zar | 2023-11-01 |
| 1 PKR = | 0.0685 zar | 14.6082 PKR = | 1 zar | 2023-10-31 |
| 1 PKR = | 0.0679 zar | 14.7241 PKR = | 1 zar | 2023-10-30 |
| 1 PKR = | 0.0681 zar | 14.6887 PKR = | 1 zar | 2023-10-29 |
| 1 PKR = | 0.0681 zar | 14.6887 PKR = | 1 zar | 2023-10-28 |
| 1 PKR = | 0.0676 zar | 14.7855 PKR = | 1 zar | 2023-10-27 |
| 1 PKR = | 0.0693 zar | 14.4261 PKR = | 1 zar | 2023-10-26 |
| 1 PKR = | 0.0678 zar | 14.7395 PKR = | 1 zar | 2023-10-25 |
| 1 PKR = | 0.0684 zar | 14.6266 PKR = | 1 zar | 2023-10-24 |
| 1 PKR = | 0.0691 zar | 14.4737 PKR = | 1 zar | 2023-10-23 |
| 1 PKR = | 0.0669 zar | 14.9505 PKR = | 1 zar | 2023-10-22 |
| 1 PKR = | 0.0669 zar | 14.9505 PKR = | 1 zar | 2023-10-21 |
| 1 PKR = | 0.069 zar | 14.4893 PKR = | 1 zar | 2023-10-20 |
| 1 PKR = | 0.068 zar | 14.7107 PKR = | 1 zar | 2023-10-19 |
| 1 PKR = | 0.0679 zar | 14.7347 PKR = | 1 zar | 2023-10-18 |
| 1 PKR = | 0.0681 zar | 14.6746 PKR = | 1 zar | 2023-10-17 |
| 1 PKR = | 0.0683 zar | 14.6331 PKR = | 1 zar | 2023-10-16 |
| 1 PKR = | 0.0685 zar | 14.6033 PKR = | 1 zar | 2023-10-15 |
| 1 PKR = | 0.0685 zar | 14.6033 PKR = | 1 zar | 2023-10-14 |
| 1 PKR = | 0.0677 zar | 14.7814 PKR = | 1 zar | 2023-10-13 |
| 1 PKR = | 0.0675 zar | 14.813 PKR = | 1 zar | 2023-10-12 |
| 1 PKR = | 0.0688 zar | 14.5279 PKR = | 1 zar | 2023-10-11 |
| 1 PKR = | 0.069 zar | 14.4831 PKR = | 1 zar | 2023-10-10 |
| 1 PKR = | 0.0695 zar | 14.383 PKR = | 1 zar | 2023-10-09 |
| 1 PKR = | 0.0696 zar | 14.3716 PKR = | 1 zar | 2023-10-08 |
| 1 PKR = | 0.0696 zar | 14.3716 PKR = | 1 zar | 2023-10-07 |
| 1 PKR = | 0.0699 zar | 14.296 PKR = | 1 zar | 2023-10-06 |
| 1 PKR = | 0.068 zar | 14.7147 PKR = | 1 zar | 2023-10-05 |
| 1 PKR = | 0.0685 zar | 14.6 PKR = | 1 zar | 2023-10-04 |
| 1 PKR = | 0.0668 zar | 14.9609 PKR = | 1 zar | 2023-10-03 |
| 1 PKR = | 0.0652 zar | 15.348 PKR = | 1 zar | 2023-10-02 |
| 1 PKR = | 0.0654 zar | 15.2919 PKR = | 1 zar | 2023-10-01 |
| 1 PKR = | 0.0654 zar | 15.2919 PKR = | 1 zar | 2023-09-30 |
| 1 PKR = | 0.0661 zar | 15.1381 PKR = | 1 zar | 2023-09-29 |
| 1 PKR = | 0.0662 zar | 15.0974 PKR = | 1 zar | 2023-09-28 |
| 1 PKR = | 0.0665 zar | 15.0341 PKR = | 1 zar | 2023-09-27 |
| 1 PKR = | 0.0644 zar | 15.517 PKR = | 1 zar | 2023-09-26 |
| 1 PKR = | 0.0652 zar | 15.3401 PKR = | 1 zar | 2023-09-25 |
| 1 PKR = | 0.0653 zar | 15.3153 PKR = | 1 zar | 2023-09-24 |
| 1 PKR = | 0.0653 zar | 15.3153 PKR = | 1 zar | 2023-09-23 |
| 1 PKR = | 0.0654 zar | 15.2948 PKR = | 1 zar | 2023-09-22 |
| 1 PKR = | 0.0649 zar | 15.4194 PKR = | 1 zar | 2023-09-21 |
| 1 PKR = | 0.0642 zar | 15.5868 PKR = | 1 zar | 2023-09-20 |
| 1 PKR = | 0.0652 zar | 15.3348 PKR = | 1 zar | 2023-09-19 |
| 1 PKR = | 0.0639 zar | 15.6411 PKR = | 1 zar | 2023-09-18 |
| 1 PKR = | 0.064 zar | 15.6265 PKR = | 1 zar | 2023-09-17 |
| 1 PKR = | 0.064 zar | 15.6265 PKR = | 1 zar | 2023-09-16 |
| 1 PKR = | 0.0632 zar | 15.8165 PKR = | 1 zar | 2023-09-15 |
| 1 PKR = | 0.0636 zar | 15.7229 PKR = | 1 zar | 2023-09-14 |
| 1 PKR = | 0.0634 zar | 15.7615 PKR = | 1 zar | 2023-09-13 |
| 1 PKR = | 0.0636 zar | 15.7219 PKR = | 1 zar | 2023-09-12 |
| 1 PKR = | 0.0621 zar | 16.098 PKR = | 1 zar | 2023-09-11 |
| 1 PKR = | 0.0625 zar | 16.0041 PKR = | 1 zar | 2023-09-10 |
| 1 PKR = | 0.0622 zar | 16.0724 PKR = | 1 zar | 2023-09-09 |
| 1 PKR = | 0.0625 zar | 16.0104 PKR = | 1 zar | 2023-09-08 |
| 1 PKR = | 0.0624 zar | 16.0155 PKR = | 1 zar | 2023-09-07 |
| 1 PKR = | 0.0622 zar | 16.0824 PKR = | 1 zar | 2023-09-06 |
| 1 PKR = | 0.0625 zar | 16.0088 PKR = | 1 zar | 2023-09-05 |
| 1 PKR = | 0.0608 zar | 16.4394 PKR = | 1 zar | 2023-09-04 |
| 1 PKR = | 0.0613 zar | 16.3242 PKR = | 1 zar | 2023-09-03 |
| 1 PKR = | 0.0613 zar | 16.3242 PKR = | 1 zar | 2023-09-02 |
| 1 PKR = | 0.0613 zar | 16.3145 PKR = | 1 zar | 2023-09-01 |
| 1 PKR = | 0.0617 zar | 16.2096 PKR = | 1 zar | 2023-08-31 |
| 1 PKR = | 0.0612 zar | 16.3349 PKR = | 1 zar | 2023-08-30 |
| 1 PKR = | 0.0612 zar | 16.3459 PKR = | 1 zar | 2023-08-29 |
| 1 PKR = | 0.0614 zar | 16.2876 PKR = | 1 zar | 2023-08-28 |
| 1 PKR = | 0.0614 zar | 16.2797 PKR = | 1 zar | 2023-08-27 |
| 1 PKR = | 0.0614 zar | 16.2797 PKR = | 1 zar | 2023-08-26 |
| 1 PKR = | 0.0625 zar | 16.0064 PKR = | 1 zar | 2023-08-25 |
| 1 PKR = | 0.0617 zar | 16.1949 PKR = | 1 zar | 2023-08-24 |
| 1 PKR = | 0.0624 zar | 16.025 PKR = | 1 zar | 2023-08-23 |
| 1 PKR = | 0.0637 zar | 15.6924 PKR = | 1 zar | 2023-08-22 |
| 1 PKR = | 0.0641 zar | 15.6016 PKR = | 1 zar | 2023-08-21 |
| 1 PKR = | 0.0644 zar | 15.54 PKR = | 1 zar | 2023-08-20 |
| 1 PKR = | 0.0646 zar | 15.4758 PKR = | 1 zar | 2023-08-19 |
| 1 PKR = | 0.0647 zar | 15.4458 PKR = | 1 zar | 2023-08-18 |
| 1 PKR = | 0.0646 zar | 15.4891 PKR = | 1 zar | 2023-08-17 |
| 1 PKR = | 0.0655 zar | 15.2605 PKR = | 1 zar | 2023-08-16 |
| 1 PKR = | 0.0667 zar | 14.9867 PKR = | 1 zar | 2023-08-15 |
| 1 PKR = | 0.0657 zar | 15.2248 PKR = | 1 zar | 2023-08-14 |
| 1 PKR = | 0.0655 zar | 15.2572 PKR = | 1 zar | 2023-08-13 |
| 1 PKR = | 0.0655 zar | 15.2572 PKR = | 1 zar | 2023-08-12 |
| 1 PKR = | 0.0653 zar | 15.3054 PKR = | 1 zar | 2023-08-11 |
| 1 PKR = | 0.066 zar | 15.1544 PKR = | 1 zar | 2023-08-10 |
| 1 PKR = | 0.0659 zar | 15.185 PKR = | 1 zar | 2023-08-09 |
| 1 PKR = | 0.0663 zar | 15.0854 PKR = | 1 zar | 2023-08-08 |
| 1 PKR = | 0.0656 zar | 15.2359 PKR = | 1 zar | 2023-08-07 |
| 1 PKR = | 0.0656 zar | 15.2332 PKR = | 1 zar | 2023-08-06 |
| 1 PKR = | 0.0656 zar | 15.2332 PKR = | 1 zar | 2023-08-05 |
| 1 PKR = | 0.0649 zar | 15.4167 PKR = | 1 zar | 2023-08-04 |
| 1 PKR = | 0.0646 zar | 15.4805 PKR = | 1 zar | 2023-08-03 |
| 1 PKR = | 0.0638 zar | 15.6686 PKR = | 1 zar | 2023-08-02 |
| 1 PKR = | 0.0621 zar | 16.0913 PKR = | 1 zar | 2023-08-01 |
| 1 PKR = | 0.0617 zar | 16.2082 PKR = | 1 zar | 2023-07-31 |
| 1 PKR = | 0.0605 zar | 16.5191 PKR = | 1 zar | 2023-07-30 |
| 1 PKR = | 0.0605 zar | 16.5191 PKR = | 1 zar | 2023-07-29 |
| 1 PKR = | 0.0615 zar | 16.2479 PKR = | 1 zar | 2023-07-28 |
| 1 PKR = | 0.0613 zar | 16.3068 PKR = | 1 zar | 2023-07-27 |
| 1 PKR = | 0.0617 zar | 16.2106 PKR = | 1 zar | 2023-07-26 |
| 1 PKR = | 0.0612 zar | 16.3298 PKR = | 1 zar | 2023-07-25 |
| 1 PKR = | 0.0624 zar | 16.0251 PKR = | 1 zar | 2023-07-24 |
| 1 PKR = | 0.0623 zar | 16.0392 PKR = | 1 zar | 2023-07-23 |
| 1 PKR = | 0.0623 zar | 16.0392 PKR = | 1 zar | 2023-07-22 |
| 1 PKR = | 0.0626 zar | 15.9824 PKR = | 1 zar | 2023-07-21 |
| 1 PKR = | 0.0629 zar | 15.8862 PKR = | 1 zar | 2023-07-20 |
| 1 PKR = | 0.0632 zar | 15.8347 PKR = | 1 zar | 2023-07-19 |
| 1 PKR = | 0.0652 zar | 15.3322 PKR = | 1 zar | 2023-07-18 |
| 1 PKR = | 0.0662 zar | 15.1043 PKR = | 1 zar | 2023-07-17 |
| 1 PKR = | 0.0662 zar | 15.0962 PKR = | 1 zar | 2023-07-16 |
| 1 PKR = | 0.066 zar | 15.1522 PKR = | 1 zar | 2023-07-15 |
| 1 PKR = | 0.0662 zar | 15.1145 PKR = | 1 zar | 2023-07-14 |
| 1 PKR = | 0.0661 zar | 15.13 PKR = | 1 zar | 2023-07-13 |
| 1 PKR = | 0.0672 zar | 14.8855 PKR = | 1 zar | 2023-07-12 |
| 1 PKR = | 0.0681 zar | 14.6785 PKR = | 1 zar | 2023-07-11 |
| 1 PKR = | 0.0694 zar | 14.4032 PKR = | 1 zar | 2023-07-10 |
| 1 PKR = | 0.07 zar | 14.2817 PKR = | 1 zar | 2023-07-09 |
| 1 PKR = | 0.07 zar | 14.2817 PKR = | 1 zar | 2023-07-08 |
| 1 PKR = | 0.0692 zar | 14.4471 PKR = | 1 zar | 2023-07-07 |
| 1 PKR = | 0.0677 zar | 14.7713 PKR = | 1 zar | 2023-07-06 |
| 1 PKR = | 0.068 zar | 14.7147 PKR = | 1 zar | 2023-07-05 |
| 1 PKR = | 0.0653 zar | 15.3124 PKR = | 1 zar | 2023-07-04 |
| 1 PKR = | 0.0659 zar | 15.1759 PKR = | 1 zar | 2023-07-03 |
| 1 PKR = | 0.0657 zar | 15.2106 PKR = | 1 zar | 2023-07-02 |
| 1 PKR = | 0.0657 zar | 15.2106 PKR = | 1 zar | 2023-07-01 |
| 1 PKR = | 0.0651 zar | 15.3589 PKR = | 1 zar | 2023-06-30 |
| 1 PKR = | 0.065 zar | 15.3816 PKR = | 1 zar | 2023-06-29 |
| 1 PKR = | 0.0652 zar | 15.3458 PKR = | 1 zar | 2023-06-28 |
| 1 PKR = | 0.0647 zar | 15.4482 PKR = | 1 zar | 2023-06-27 |
| 1 PKR = | 0.0656 zar | 15.2445 PKR = | 1 zar | 2023-06-26 |
| 1 PKR = | 0.0658 zar | 15.1895 PKR = | 1 zar | 2023-06-25 |
| 1 PKR = | 0.0646 zar | 15.4877 PKR = | 1 zar | 2023-06-23 |
| 1 PKR = | 0.0645 zar | 15.5038 PKR = | 1 zar | 2023-06-22 |
| 1 PKR = | 0.064 zar | 15.6253 PKR = | 1 zar | 2023-06-21 |
| 1 PKR = | 0.0635 zar | 15.749 PKR = | 1 zar | 2023-06-20 |
| 1 PKR = | 0.0633 zar | 15.7858 PKR = | 1 zar | 2023-06-19 |
| 1 PKR = | 0.0635 zar | 15.7557 PKR = | 1 zar | 2023-06-18 |
| 1 PKR = | 0.0633 zar | 15.8025 PKR = | 1 zar | 2023-06-17 |
| 1 PKR = | 0.0637 zar | 15.6925 PKR = | 1 zar | 2023-06-16 |
| 1 PKR = | 0.065 zar | 15.3928 PKR = | 1 zar | 2023-06-15 |
| 1 PKR = | 0.0656 zar | 15.2435 PKR = | 1 zar | 2023-06-14 |
| 1 PKR = | 0.0644 zar | 15.5341 PKR = | 1 zar | 2023-06-13 |
| 1 PKR = | 0.0651 zar | 15.3626 PKR = | 1 zar | 2023-06-12 |
| 1 PKR = | 0.0652 zar | 15.3303 PKR = | 1 zar | 2023-06-11 |
| 1 PKR = | 0.0652 zar | 15.3303 PKR = | 1 zar | 2023-06-10 |
| 1 PKR = | 0.0669 zar | 14.9532 PKR = | 1 zar | 2023-06-09 |
| 1 PKR = | 0.066 zar | 15.1469 PKR = | 1 zar | 2023-06-08 |
| 1 PKR = | 0.0673 zar | 14.8691 PKR = | 1 zar | 2023-06-07 |
| 1 PKR = | 0.0673 zar | 14.8527 PKR = | 1 zar | 2023-06-06 |
| 1 PKR = | 0.0679 zar | 14.7268 PKR = | 1 zar | 2023-06-05 |
| 1 PKR = | 0.0681 zar | 14.694 PKR = | 1 zar | 2023-06-04 |
| 1 PKR = | 0.0683 zar | 14.6399 PKR = | 1 zar | 2023-06-03 |
| 1 PKR = | 0.0688 zar | 14.5346 PKR = | 1 zar | 2023-06-02 |
| 1 PKR = | 0.0691 zar | 14.4727 PKR = | 1 zar | 2023-06-01 |
| 1 PKR = | 0.0701 zar | 14.2644 PKR = | 1 zar | 2023-05-31 |
| 1 PKR = | 0.0689 zar | 14.5063 PKR = | 1 zar | 2023-05-30 |
| 1 PKR = | 0.0688 zar | 14.5317 PKR = | 1 zar | 2023-05-29 |
| 1 PKR = | 0.069 zar | 14.4965 PKR = | 1 zar | 2023-05-28 |
| 1 PKR = | 0.069 zar | 14.4965 PKR = | 1 zar | 2023-05-27 |
| 1 PKR = | 0.0692 zar | 14.452 PKR = | 1 zar | 2023-05-26 |
| 1 PKR = | 0.0669 zar | 14.9386 PKR = | 1 zar | 2023-05-25 |
| 1 PKR = | 0.0669 zar | 14.9439 PKR = | 1 zar | 2023-05-24 |
| 1 PKR = | 0.0672 zar | 14.8792 PKR = | 1 zar | 2023-05-23 |
| 1 PKR = | 0.0682 zar | 14.67 PKR = | 1 zar | 2023-05-22 |
| 1 PKR = | 0.0683 zar | 14.6509 PKR = | 1 zar | 2023-05-21 |
| 1 PKR = | 0.0681 zar | 14.6782 PKR = | 1 zar | 2023-05-20 |
| 1 PKR = | 0.0677 zar | 14.7759 PKR = | 1 zar | 2023-05-19 |
| 1 PKR = | 0.0676 zar | 14.7911 PKR = | 1 zar | 2023-05-18 |
| 1 PKR = | 0.0669 zar | 14.9545 PKR = | 1 zar | 2023-05-17 |
| 1 PKR = | 0.0667 zar | 14.9906 PKR = | 1 zar | 2023-05-16 |
| 1 PKR = | 0.0675 zar | 14.8177 PKR = | 1 zar | 2023-05-15 |
| 1 PKR = | 0.0684 zar | 14.6236 PKR = | 1 zar | 2023-05-14 |
| 1 PKR = | 0.0658 zar | 15.2083 PKR = | 1 zar | 2023-05-13 |
| 1 PKR = | 0.0649 zar | 15.4101 PKR = | 1 zar | 2023-05-12 |
| 1 PKR = | 0.0663 zar | 15.0795 PKR = | 1 zar | 2023-05-11 |
| 1 PKR = | 0.0655 zar | 15.2702 PKR = | 1 zar | 2023-05-10 |
| 1 PKR = | 0.0646 zar | 15.4892 PKR = | 1 zar | 2023-05-09 |
| 1 PKR = | 0.065 zar | 15.3901 PKR = | 1 zar | 2023-05-08 |
| 1 PKR = | 0.0643 zar | 15.5588 PKR = | 1 zar | 2023-05-07 |
| 1 PKR = | 0.0643 zar | 15.5588 PKR = | 1 zar | 2023-05-06 |
| 1 PKR = | 0.0645 zar | 15.5145 PKR = | 1 zar | 2023-05-05 |
| 1 PKR = | 0.0644 zar | 15.5381 PKR = | 1 zar | 2023-05-04 |
| 1 PKR = | 0.0651 zar | 15.3664 PKR = | 1 zar | 2023-05-03 |
| 1 PKR = | 0.0649 zar | 15.4173 PKR = | 1 zar | 2023-05-02 |