Last Year History for PKR/inr
| PKR | inr | PKR | inr | Date |
|---|---|---|---|---|
| 1 PKR = | 0.2995 inr | 3.3384 PKR = | 1 inr | 2024-05-03 |
| 1 PKR = | 0.301 inr | 3.322 PKR = | 1 inr | 2024-05-02 |
| 1 PKR = | 0.298 inr | 3.3559 PKR = | 1 inr | 2024-05-01 |
| 1 PKR = | 0.2996 inr | 3.3375 PKR = | 1 inr | 2024-04-30 |
| 1 PKR = | 0.2995 inr | 3.3393 PKR = | 1 inr | 2024-04-29 |
| 1 PKR = | 0.2988 inr | 3.3462 PKR = | 1 inr | 2024-04-28 |
| 1 PKR = | 0.2988 inr | 3.3462 PKR = | 1 inr | 2024-04-27 |
| 1 PKR = | 0.2994 inr | 3.3405 PKR = | 1 inr | 2024-04-26 |
| 1 PKR = | 0.2997 inr | 3.3365 PKR = | 1 inr | 2024-04-25 |
| 1 PKR = | 0.3005 inr | 3.3282 PKR = | 1 inr | 2024-04-24 |
| 1 PKR = | 0.2997 inr | 3.3368 PKR = | 1 inr | 2024-04-23 |
| 1 PKR = | 0.2998 inr | 3.336 PKR = | 1 inr | 2024-04-22 |
| 1 PKR = | 0.3002 inr | 3.3308 PKR = | 1 inr | 2024-04-21 |
| 1 PKR = | 0.3002 inr | 3.3308 PKR = | 1 inr | 2024-04-20 |
| 1 PKR = | 0.2986 inr | 3.3486 PKR = | 1 inr | 2024-04-19 |
| 1 PKR = | 0.301 inr | 3.3225 PKR = | 1 inr | 2024-04-18 |
| 1 PKR = | 0.3005 inr | 3.3279 PKR = | 1 inr | 2024-04-17 |
| 1 PKR = | 0.2992 inr | 3.3417 PKR = | 1 inr | 2024-04-16 |
| 1 PKR = | 0.3003 inr | 3.3304 PKR = | 1 inr | 2024-04-15 |
| 1 PKR = | 0.3015 inr | 3.3166 PKR = | 1 inr | 2024-04-14 |
| 1 PKR = | 0.3008 inr | 3.3243 PKR = | 1 inr | 2024-04-13 |
| 1 PKR = | 0.3001 inr | 3.3327 PKR = | 1 inr | 2024-04-12 |
| 1 PKR = | 0.2967 inr | 3.3709 PKR = | 1 inr | 2024-04-11 |
| 1 PKR = | 0.299 inr | 3.3441 PKR = | 1 inr | 2024-04-10 |
| 1 PKR = | 0.2999 inr | 3.3348 PKR = | 1 inr | 2024-04-09 |
| 1 PKR = | 0.2996 inr | 3.3378 PKR = | 1 inr | 2024-04-08 |
| 1 PKR = | 0.3001 inr | 3.3319 PKR = | 1 inr | 2024-04-07 |
| 1 PKR = | 0.3001 inr | 3.3319 PKR = | 1 inr | 2024-04-06 |
| 1 PKR = | 0.2992 inr | 3.3423 PKR = | 1 inr | 2024-04-05 |
| 1 PKR = | 0.302 inr | 3.3107 PKR = | 1 inr | 2024-04-04 |
| 1 PKR = | 0.3002 inr | 3.3306 PKR = | 1 inr | 2024-04-03 |
| 1 PKR = | 0.3 inr | 3.333 PKR = | 1 inr | 2024-04-02 |
| 1 PKR = | 0.3001 inr | 3.3319 PKR = | 1 inr | 2024-04-01 |
| 1 PKR = | 0.3004 inr | 3.329 PKR = | 1 inr | 2024-03-31 |
| 1 PKR = | 0.3004 inr | 3.329 PKR = | 1 inr | 2024-03-30 |
| 1 PKR = | 0.2996 inr | 3.3377 PKR = | 1 inr | 2024-03-29 |
| 1 PKR = | 0.2999 inr | 3.3347 PKR = | 1 inr | 2024-03-28 |
| 1 PKR = | 0.2991 inr | 3.3437 PKR = | 1 inr | 2024-03-27 |
| 1 PKR = | 0.2998 inr | 3.3359 PKR = | 1 inr | 2024-03-26 |
| 1 PKR = | 0.2992 inr | 3.3426 PKR = | 1 inr | 2024-03-25 |
| 1 PKR = | 0.3009 inr | 3.3239 PKR = | 1 inr | 2024-03-24 |
| 1 PKR = | 0.3009 inr | 3.3239 PKR = | 1 inr | 2024-03-23 |
| 1 PKR = | 0.298 inr | 3.3552 PKR = | 1 inr | 2024-03-22 |
| 1 PKR = | 0.3012 inr | 3.3199 PKR = | 1 inr | 2024-03-21 |
| 1 PKR = | 0.2984 inr | 3.3514 PKR = | 1 inr | 2024-03-20 |
| 1 PKR = | 0.296 inr | 3.3781 PKR = | 1 inr | 2024-03-19 |
| 1 PKR = | 0.2966 inr | 3.3711 PKR = | 1 inr | 2024-03-18 |
| 1 PKR = | 0.2966 inr | 3.3718 PKR = | 1 inr | 2024-03-17 |
| 1 PKR = | 0.2966 inr | 3.3718 PKR = | 1 inr | 2024-03-16 |
| 1 PKR = | 0.2971 inr | 3.3664 PKR = | 1 inr | 2024-03-15 |
| 1 PKR = | 0.3002 inr | 3.3306 PKR = | 1 inr | 2024-03-14 |
| 1 PKR = | 0.2966 inr | 3.3718 PKR = | 1 inr | 2024-03-13 |
| 1 PKR = | 0.2964 inr | 3.374 PKR = | 1 inr | 2024-03-12 |
| 1 PKR = | 0.2966 inr | 3.3717 PKR = | 1 inr | 2024-03-11 |
| 1 PKR = | 0.2967 inr | 3.3705 PKR = | 1 inr | 2024-03-10 |
| 1 PKR = | 0.2967 inr | 3.3705 PKR = | 1 inr | 2024-03-09 |
| 1 PKR = | 0.296 inr | 3.3779 PKR = | 1 inr | 2024-03-08 |
| 1 PKR = | 0.2965 inr | 3.3723 PKR = | 1 inr | 2024-03-07 |
| 1 PKR = | 0.2964 inr | 3.3733 PKR = | 1 inr | 2024-03-06 |
| 1 PKR = | 0.2966 inr | 3.3714 PKR = | 1 inr | 2024-03-05 |
| 1 PKR = | 0.2975 inr | 3.3619 PKR = | 1 inr | 2024-03-04 |
| 1 PKR = | 0.2977 inr | 3.3596 PKR = | 1 inr | 2024-03-03 |
| 1 PKR = | 0.2977 inr | 3.3596 PKR = | 1 inr | 2024-03-02 |
| 1 PKR = | 0.2992 inr | 3.342 PKR = | 1 inr | 2024-03-01 |
| 1 PKR = | 0.2974 inr | 3.362 PKR = | 1 inr | 2024-02-29 |
| 1 PKR = | 0.2991 inr | 3.3431 PKR = | 1 inr | 2024-02-28 |
| 1 PKR = | 0.2968 inr | 3.3698 PKR = | 1 inr | 2024-02-27 |
| 1 PKR = | 0.2964 inr | 3.3743 PKR = | 1 inr | 2024-02-26 |
| 1 PKR = | 0.2969 inr | 3.3678 PKR = | 1 inr | 2024-02-25 |
| 1 PKR = | 0.2969 inr | 3.3678 PKR = | 1 inr | 2024-02-24 |
| 1 PKR = | 0.296 inr | 3.3781 PKR = | 1 inr | 2024-02-23 |
| 1 PKR = | 0.2971 inr | 3.3656 PKR = | 1 inr | 2024-02-22 |
| 1 PKR = | 0.2971 inr | 3.3664 PKR = | 1 inr | 2024-02-21 |
| 1 PKR = | 0.2993 inr | 3.3411 PKR = | 1 inr | 2024-02-20 |
| 1 PKR = | 0.2973 inr | 3.3631 PKR = | 1 inr | 2024-02-19 |
| 1 PKR = | 0.2973 inr | 3.3639 PKR = | 1 inr | 2024-02-18 |
| 1 PKR = | 0.297 inr | 3.3669 PKR = | 1 inr | 2024-02-17 |
| 1 PKR = | 0.298 inr | 3.3559 PKR = | 1 inr | 2024-02-16 |
| 1 PKR = | 0.298 inr | 3.356 PKR = | 1 inr | 2024-02-15 |
| 1 PKR = | 0.2955 inr | 3.3838 PKR = | 1 inr | 2024-02-14 |
| 1 PKR = | 0.2969 inr | 3.3686 PKR = | 1 inr | 2024-02-13 |
| 1 PKR = | 0.3005 inr | 3.3283 PKR = | 1 inr | 2024-02-12 |
| 1 PKR = | 0.3002 inr | 3.3307 PKR = | 1 inr | 2024-02-11 |
| 1 PKR = | 0.3002 inr | 3.3307 PKR = | 1 inr | 2024-02-10 |
| 1 PKR = | 0.2975 inr | 3.3609 PKR = | 1 inr | 2024-02-09 |
| 1 PKR = | 0.2975 inr | 3.3618 PKR = | 1 inr | 2024-02-08 |
| 1 PKR = | 0.2977 inr | 3.3594 PKR = | 1 inr | 2024-02-07 |
| 1 PKR = | 0.2996 inr | 3.338 PKR = | 1 inr | 2024-02-06 |
| 1 PKR = | 0.2971 inr | 3.3661 PKR = | 1 inr | 2024-02-05 |
| 1 PKR = | 0.2968 inr | 3.3693 PKR = | 1 inr | 2024-02-04 |
| 1 PKR = | 0.2968 inr | 3.3693 PKR = | 1 inr | 2024-02-03 |
| 1 PKR = | 0.2994 inr | 3.34 PKR = | 1 inr | 2024-02-02 |
| 1 PKR = | 0.296 inr | 3.3788 PKR = | 1 inr | 2024-02-01 |
| 1 PKR = | 0.2968 inr | 3.3687 PKR = | 1 inr | 2024-01-31 |
| 1 PKR = | 0.3015 inr | 3.3169 PKR = | 1 inr | 2024-01-30 |
| 1 PKR = | 0.2966 inr | 3.3711 PKR = | 1 inr | 2024-01-29 |
| 1 PKR = | 0.2971 inr | 3.3662 PKR = | 1 inr | 2024-01-28 |
| 1 PKR = | 0.2971 inr | 3.3662 PKR = | 1 inr | 2024-01-27 |
| 1 PKR = | 0.2959 inr | 3.38 PKR = | 1 inr | 2024-01-26 |
| 1 PKR = | 0.3006 inr | 3.327 PKR = | 1 inr | 2024-01-25 |
| 1 PKR = | 0.2969 inr | 3.3678 PKR = | 1 inr | 2024-01-24 |
| 1 PKR = | 0.297 inr | 3.3667 PKR = | 1 inr | 2024-01-23 |
| 1 PKR = | 0.2973 inr | 3.3636 PKR = | 1 inr | 2024-01-22 |
| 1 PKR = | 0.2977 inr | 3.3586 PKR = | 1 inr | 2024-01-21 |
| 1 PKR = | 0.2968 inr | 3.3697 PKR = | 1 inr | 2024-01-20 |
| 1 PKR = | 0.2968 inr | 3.3692 PKR = | 1 inr | 2024-01-19 |
| 1 PKR = | 0.2975 inr | 3.3617 PKR = | 1 inr | 2024-01-18 |
| 1 PKR = | 0.2962 inr | 3.3765 PKR = | 1 inr | 2024-01-17 |
| 1 PKR = | 0.2956 inr | 3.383 PKR = | 1 inr | 2024-01-16 |
| 1 PKR = | 0.2988 inr | 3.3463 PKR = | 1 inr | 2024-01-15 |
| 1 PKR = | 0.2993 inr | 3.3407 PKR = | 1 inr | 2024-01-14 |
| 1 PKR = | 0.2993 inr | 3.3407 PKR = | 1 inr | 2024-01-13 |
| 1 PKR = | 0.2952 inr | 3.387 PKR = | 1 inr | 2024-01-12 |
| 1 PKR = | 0.2961 inr | 3.3768 PKR = | 1 inr | 2024-01-11 |
| 1 PKR = | 0.2957 inr | 3.3819 PKR = | 1 inr | 2024-01-10 |
| 1 PKR = | 0.2961 inr | 3.3774 PKR = | 1 inr | 2024-01-09 |
| 1 PKR = | 0.2994 inr | 3.3401 PKR = | 1 inr | 2024-01-08 |
| 1 PKR = | 0.3004 inr | 3.3286 PKR = | 1 inr | 2024-01-07 |
| 1 PKR = | 0.3004 inr | 3.3286 PKR = | 1 inr | 2024-01-06 |
| 1 PKR = | 0.2955 inr | 3.3846 PKR = | 1 inr | 2024-01-05 |
| 1 PKR = | 0.2954 inr | 3.3854 PKR = | 1 inr | 2024-01-04 |
| 1 PKR = | 0.299 inr | 3.3447 PKR = | 1 inr | 2024-01-03 |
| 1 PKR = | 0.2987 inr | 3.3483 PKR = | 1 inr | 2024-01-02 |
| 1 PKR = | 0.2981 inr | 3.3544 PKR = | 1 inr | 2024-01-01 |
| 1 PKR = | 0.2987 inr | 3.3481 PKR = | 1 inr | 2023-12-31 |
| 1 PKR = | 0.2992 inr | 3.342 PKR = | 1 inr | 2023-12-30 |
| 1 PKR = | 0.2974 inr | 3.3622 PKR = | 1 inr | 2023-12-29 |
| 1 PKR = | 0.2973 inr | 3.3639 PKR = | 1 inr | 2023-12-28 |
| 1 PKR = | 0.2947 inr | 3.3931 PKR = | 1 inr | 2023-12-27 |
| 1 PKR = | 0.2976 inr | 3.3597 PKR = | 1 inr | 2023-12-26 |
| 1 PKR = | 0.2976 inr | 3.3604 PKR = | 1 inr | 2023-12-25 |
| 1 PKR = | 0.2982 inr | 3.3539 PKR = | 1 inr | 2023-12-24 |
| 1 PKR = | 0.2987 inr | 3.3474 PKR = | 1 inr | 2023-12-23 |
| 1 PKR = | 0.2986 inr | 3.349 PKR = | 1 inr | 2023-12-22 |
| 1 PKR = | 0.2951 inr | 3.3886 PKR = | 1 inr | 2023-12-21 |
| 1 PKR = | 0.2986 inr | 3.349 PKR = | 1 inr | 2023-12-20 |
| 1 PKR = | 0.2936 inr | 3.406 PKR = | 1 inr | 2023-12-19 |
| 1 PKR = | 0.2947 inr | 3.3936 PKR = | 1 inr | 2023-12-18 |
| 1 PKR = | 0.2952 inr | 3.3876 PKR = | 1 inr | 2023-12-17 |
| 1 PKR = | 0.2952 inr | 3.3876 PKR = | 1 inr | 2023-12-16 |
| 1 PKR = | 0.2991 inr | 3.3436 PKR = | 1 inr | 2023-12-15 |
| 1 PKR = | 0.2969 inr | 3.3681 PKR = | 1 inr | 2023-12-14 |
| 1 PKR = | 0.2939 inr | 3.4027 PKR = | 1 inr | 2023-12-13 |
| 1 PKR = | 0.2936 inr | 3.4056 PKR = | 1 inr | 2023-12-12 |
| 1 PKR = | 0.2935 inr | 3.4076 PKR = | 1 inr | 2023-12-11 |
| 1 PKR = | 0.2938 inr | 3.404 PKR = | 1 inr | 2023-12-10 |
| 1 PKR = | 0.2938 inr | 3.404 PKR = | 1 inr | 2023-12-09 |
| 1 PKR = | 0.294 inr | 3.4014 PKR = | 1 inr | 2023-12-08 |
| 1 PKR = | 0.2929 inr | 3.4136 PKR = | 1 inr | 2023-12-07 |
| 1 PKR = | 0.2923 inr | 3.4212 PKR = | 1 inr | 2023-12-06 |
| 1 PKR = | 0.2959 inr | 3.3796 PKR = | 1 inr | 2023-12-05 |
| 1 PKR = | 0.2952 inr | 3.3875 PKR = | 1 inr | 2023-12-04 |
| 1 PKR = | 0.2954 inr | 3.3851 PKR = | 1 inr | 2023-12-03 |
| 1 PKR = | 0.2918 inr | 3.4274 PKR = | 1 inr | 2023-12-02 |
| 1 PKR = | 0.2921 inr | 3.4231 PKR = | 1 inr | 2023-12-01 |
| 1 PKR = | 0.2915 inr | 3.4304 PKR = | 1 inr | 2023-11-30 |
| 1 PKR = | 0.2932 inr | 3.4106 PKR = | 1 inr | 2023-11-29 |
| 1 PKR = | 0.2918 inr | 3.427 PKR = | 1 inr | 2023-11-28 |
| 1 PKR = | 0.2966 inr | 3.3715 PKR = | 1 inr | 2023-11-27 |
| 1 PKR = | 0.2964 inr | 3.3736 PKR = | 1 inr | 2023-11-26 |
| 1 PKR = | 0.2918 inr | 3.4268 PKR = | 1 inr | 2023-11-25 |
| 1 PKR = | 0.2953 inr | 3.3868 PKR = | 1 inr | 2023-11-24 |
| 1 PKR = | 0.2921 inr | 3.4237 PKR = | 1 inr | 2023-11-23 |
| 1 PKR = | 0.291 inr | 3.4367 PKR = | 1 inr | 2023-11-22 |
| 1 PKR = | 0.2959 inr | 3.3793 PKR = | 1 inr | 2023-11-21 |
| 1 PKR = | 0.2918 inr | 3.4271 PKR = | 1 inr | 2023-11-20 |
| 1 PKR = | 0.2921 inr | 3.4229 PKR = | 1 inr | 2023-11-19 |
| 1 PKR = | 0.2921 inr | 3.4229 PKR = | 1 inr | 2023-11-18 |
| 1 PKR = | 0.29 inr | 3.4486 PKR = | 1 inr | 2023-11-17 |
| 1 PKR = | 0.2884 inr | 3.4674 PKR = | 1 inr | 2023-11-16 |
| 1 PKR = | 0.2928 inr | 3.4151 PKR = | 1 inr | 2023-11-15 |
| 1 PKR = | 0.2936 inr | 3.4056 PKR = | 1 inr | 2023-11-14 |
| 1 PKR = | 0.2944 inr | 3.3964 PKR = | 1 inr | 2023-11-13 |
| 1 PKR = | 0.2953 inr | 3.3864 PKR = | 1 inr | 2023-11-12 |
| 1 PKR = | 0.2953 inr | 3.3864 PKR = | 1 inr | 2023-11-11 |
| 1 PKR = | 0.2897 inr | 3.4516 PKR = | 1 inr | 2023-11-10 |
| 1 PKR = | 0.2908 inr | 3.4386 PKR = | 1 inr | 2023-11-09 |
| 1 PKR = | 0.2946 inr | 3.3947 PKR = | 1 inr | 2023-11-08 |
| 1 PKR = | 0.2906 inr | 3.4408 PKR = | 1 inr | 2023-11-07 |
| 1 PKR = | 0.2986 inr | 3.3485 PKR = | 1 inr | 2023-11-06 |
| 1 PKR = | 0.2987 inr | 3.3478 PKR = | 1 inr | 2023-11-05 |
| 1 PKR = | 0.2987 inr | 3.3478 PKR = | 1 inr | 2023-11-04 |
| 1 PKR = | 0.2939 inr | 3.403 PKR = | 1 inr | 2023-11-03 |
| 1 PKR = | 0.2997 inr | 3.3369 PKR = | 1 inr | 2023-11-02 |
| 1 PKR = | 0.2962 inr | 3.3759 PKR = | 1 inr | 2023-11-01 |
| 1 PKR = | 0.3009 inr | 3.3229 PKR = | 1 inr | 2023-10-31 |
| 1 PKR = | 0.3003 inr | 3.3302 PKR = | 1 inr | 2023-10-30 |
| 1 PKR = | 0.3013 inr | 3.3194 PKR = | 1 inr | 2023-10-29 |
| 1 PKR = | 0.3013 inr | 3.3194 PKR = | 1 inr | 2023-10-28 |
| 1 PKR = | 0.2977 inr | 3.359 PKR = | 1 inr | 2023-10-27 |
| 1 PKR = | 0.3006 inr | 3.3267 PKR = | 1 inr | 2023-10-26 |
| 1 PKR = | 0.2965 inr | 3.3726 PKR = | 1 inr | 2023-10-25 |
| 1 PKR = | 0.3003 inr | 3.3305 PKR = | 1 inr | 2023-10-24 |
| 1 PKR = | 0.3019 inr | 3.3125 PKR = | 1 inr | 2023-10-23 |
| 1 PKR = | 0.3027 inr | 3.3037 PKR = | 1 inr | 2023-10-22 |
| 1 PKR = | 0.3027 inr | 3.3037 PKR = | 1 inr | 2023-10-21 |
| 1 PKR = | 0.3017 inr | 3.3147 PKR = | 1 inr | 2023-10-20 |
| 1 PKR = | 0.2972 inr | 3.3651 PKR = | 1 inr | 2023-10-19 |
| 1 PKR = | 0.3013 inr | 3.3187 PKR = | 1 inr | 2023-10-18 |
| 1 PKR = | 0.3013 inr | 3.3191 PKR = | 1 inr | 2023-10-17 |
| 1 PKR = | 0.3001 inr | 3.3327 PKR = | 1 inr | 2023-10-16 |
| 1 PKR = | 0.3 inr | 3.333 PKR = | 1 inr | 2023-10-15 |
| 1 PKR = | 0.3 inr | 3.333 PKR = | 1 inr | 2023-10-14 |
| 1 PKR = | 0.2966 inr | 3.3716 PKR = | 1 inr | 2023-10-13 |
| 1 PKR = | 0.2983 inr | 3.3524 PKR = | 1 inr | 2023-10-12 |
| 1 PKR = | 0.301 inr | 3.3227 PKR = | 1 inr | 2023-10-11 |
| 1 PKR = | 0.2969 inr | 3.3677 PKR = | 1 inr | 2023-10-10 |
| 1 PKR = | 0.2988 inr | 3.3463 PKR = | 1 inr | 2023-10-09 |
| 1 PKR = | 0.2993 inr | 3.3407 PKR = | 1 inr | 2023-10-08 |
| 1 PKR = | 0.2993 inr | 3.3407 PKR = | 1 inr | 2023-10-07 |
| 1 PKR = | 0.298 inr | 3.3555 PKR = | 1 inr | 2023-10-06 |
| 1 PKR = | 0.293 inr | 3.4131 PKR = | 1 inr | 2023-10-05 |
| 1 PKR = | 0.295 inr | 3.39 PKR = | 1 inr | 2023-10-04 |
| 1 PKR = | 0.2883 inr | 3.4681 PKR = | 1 inr | 2023-10-03 |
| 1 PKR = | 0.2865 inr | 3.4903 PKR = | 1 inr | 2023-10-02 |
| 1 PKR = | 0.2869 inr | 3.4849 PKR = | 1 inr | 2023-10-01 |
| 1 PKR = | 0.2874 inr | 3.479 PKR = | 1 inr | 2023-09-30 |
| 1 PKR = | 0.29 inr | 3.4486 PKR = | 1 inr | 2023-09-29 |
| 1 PKR = | 0.2876 inr | 3.4767 PKR = | 1 inr | 2023-09-28 |
| 1 PKR = | 0.2902 inr | 3.446 PKR = | 1 inr | 2023-09-27 |
| 1 PKR = | 0.2846 inr | 3.5142 PKR = | 1 inr | 2023-09-26 |
| 1 PKR = | 0.2887 inr | 3.464 PKR = | 1 inr | 2023-09-25 |
| 1 PKR = | 0.2893 inr | 3.4562 PKR = | 1 inr | 2023-09-24 |
| 1 PKR = | 0.2893 inr | 3.4562 PKR = | 1 inr | 2023-09-23 |
| 1 PKR = | 0.2864 inr | 3.4919 PKR = | 1 inr | 2023-09-22 |
| 1 PKR = | 0.2848 inr | 3.5107 PKR = | 1 inr | 2023-09-21 |
| 1 PKR = | 0.2821 inr | 3.545 PKR = | 1 inr | 2023-09-20 |
| 1 PKR = | 0.2853 inr | 3.5047 PKR = | 1 inr | 2023-09-19 |
| 1 PKR = | 0.2803 inr | 3.5672 PKR = | 1 inr | 2023-09-18 |
| 1 PKR = | 0.2803 inr | 3.5674 PKR = | 1 inr | 2023-09-17 |
| 1 PKR = | 0.2803 inr | 3.5674 PKR = | 1 inr | 2023-09-16 |
| 1 PKR = | 0.2766 inr | 3.6159 PKR = | 1 inr | 2023-09-15 |
| 1 PKR = | 0.2811 inr | 3.558 PKR = | 1 inr | 2023-09-14 |
| 1 PKR = | 0.2777 inr | 3.601 PKR = | 1 inr | 2023-09-13 |
| 1 PKR = | 0.2789 inr | 3.5861 PKR = | 1 inr | 2023-09-12 |
| 1 PKR = | 0.271 inr | 3.6899 PKR = | 1 inr | 2023-09-11 |
| 1 PKR = | 0.2716 inr | 3.682 PKR = | 1 inr | 2023-09-10 |
| 1 PKR = | 0.2704 inr | 3.6977 PKR = | 1 inr | 2023-09-09 |
| 1 PKR = | 0.2714 inr | 3.6842 PKR = | 1 inr | 2023-09-08 |
| 1 PKR = | 0.27 inr | 3.7039 PKR = | 1 inr | 2023-09-07 |
| 1 PKR = | 0.2696 inr | 3.7096 PKR = | 1 inr | 2023-09-06 |
| 1 PKR = | 0.2697 inr | 3.7076 PKR = | 1 inr | 2023-09-05 |
| 1 PKR = | 0.2683 inr | 3.7276 PKR = | 1 inr | 2023-09-04 |
| 1 PKR = | 0.2689 inr | 3.7187 PKR = | 1 inr | 2023-09-03 |
| 1 PKR = | 0.2689 inr | 3.7187 PKR = | 1 inr | 2023-09-02 |
| 1 PKR = | 0.2685 inr | 3.7244 PKR = | 1 inr | 2023-09-01 |
| 1 PKR = | 0.2723 inr | 3.6719 PKR = | 1 inr | 2023-08-31 |
| 1 PKR = | 0.273 inr | 3.6628 PKR = | 1 inr | 2023-08-30 |
| 1 PKR = | 0.2726 inr | 3.668 PKR = | 1 inr | 2023-08-29 |
| 1 PKR = | 0.2725 inr | 3.6694 PKR = | 1 inr | 2023-08-28 |
| 1 PKR = | 0.2723 inr | 3.6728 PKR = | 1 inr | 2023-08-27 |
| 1 PKR = | 0.2723 inr | 3.6728 PKR = | 1 inr | 2023-08-26 |
| 1 PKR = | 0.2734 inr | 3.6573 PKR = | 1 inr | 2023-08-25 |
| 1 PKR = | 0.2757 inr | 3.6272 PKR = | 1 inr | 2023-08-24 |
| 1 PKR = | 0.2763 inr | 3.6186 PKR = | 1 inr | 2023-08-23 |
| 1 PKR = | 0.2797 inr | 3.5759 PKR = | 1 inr | 2023-08-22 |
| 1 PKR = | 0.2805 inr | 3.5648 PKR = | 1 inr | 2023-08-21 |
| 1 PKR = | 0.2807 inr | 3.5622 PKR = | 1 inr | 2023-08-20 |
| 1 PKR = | 0.2819 inr | 3.5475 PKR = | 1 inr | 2023-08-19 |
| 1 PKR = | 0.2815 inr | 3.552 PKR = | 1 inr | 2023-08-18 |
| 1 PKR = | 0.2796 inr | 3.5762 PKR = | 1 inr | 2023-08-17 |
| 1 PKR = | 0.2859 inr | 3.4972 PKR = | 1 inr | 2023-08-16 |
| 1 PKR = | 0.2914 inr | 3.4317 PKR = | 1 inr | 2023-08-15 |
| 1 PKR = | 0.2863 inr | 3.4933 PKR = | 1 inr | 2023-08-14 |
| 1 PKR = | 0.2869 inr | 3.4857 PKR = | 1 inr | 2023-08-13 |
| 1 PKR = | 0.2869 inr | 3.4857 PKR = | 1 inr | 2023-08-12 |
| 1 PKR = | 0.2869 inr | 3.4859 PKR = | 1 inr | 2023-08-11 |
| 1 PKR = | 0.2881 inr | 3.4714 PKR = | 1 inr | 2023-08-10 |
| 1 PKR = | 0.2878 inr | 3.4745 PKR = | 1 inr | 2023-08-09 |
| 1 PKR = | 0.2922 inr | 3.422 PKR = | 1 inr | 2023-08-08 |
| 1 PKR = | 0.2938 inr | 3.4034 PKR = | 1 inr | 2023-08-07 |
| 1 PKR = | 0.2939 inr | 3.4026 PKR = | 1 inr | 2023-08-06 |
| 1 PKR = | 0.2939 inr | 3.4026 PKR = | 1 inr | 2023-08-05 |
| 1 PKR = | 0.2874 inr | 3.4794 PKR = | 1 inr | 2023-08-04 |
| 1 PKR = | 0.2893 inr | 3.4572 PKR = | 1 inr | 2023-08-03 |
| 1 PKR = | 0.2864 inr | 3.4919 PKR = | 1 inr | 2023-08-02 |
| 1 PKR = | 0.286 inr | 3.4963 PKR = | 1 inr | 2023-08-01 |
| 1 PKR = | 0.2874 inr | 3.4794 PKR = | 1 inr | 2023-07-31 |
| 1 PKR = | 0.2883 inr | 3.4684 PKR = | 1 inr | 2023-07-30 |
| 1 PKR = | 0.2883 inr | 3.4684 PKR = | 1 inr | 2023-07-29 |
| 1 PKR = | 0.2832 inr | 3.5316 PKR = | 1 inr | 2023-07-28 |
| 1 PKR = | 0.286 inr | 3.4963 PKR = | 1 inr | 2023-07-27 |
| 1 PKR = | 0.2872 inr | 3.4815 PKR = | 1 inr | 2023-07-26 |
| 1 PKR = | 0.2837 inr | 3.5253 PKR = | 1 inr | 2023-07-25 |
| 1 PKR = | 0.2848 inr | 3.5115 PKR = | 1 inr | 2023-07-24 |
| 1 PKR = | 0.2861 inr | 3.4952 PKR = | 1 inr | 2023-07-23 |
| 1 PKR = | 0.2861 inr | 3.4952 PKR = | 1 inr | 2023-07-22 |
| 1 PKR = | 0.2868 inr | 3.4866 PKR = | 1 inr | 2023-07-21 |
| 1 PKR = | 0.2891 inr | 3.4585 PKR = | 1 inr | 2023-07-20 |
| 1 PKR = | 0.2896 inr | 3.4533 PKR = | 1 inr | 2023-07-19 |
| 1 PKR = | 0.2976 inr | 3.3602 PKR = | 1 inr | 2023-07-18 |
| 1 PKR = | 0.3 inr | 3.3337 PKR = | 1 inr | 2023-07-17 |
| 1 PKR = | 0.3003 inr | 3.33 PKR = | 1 inr | 2023-07-16 |
| 1 PKR = | 0.3004 inr | 3.329 PKR = | 1 inr | 2023-07-15 |
| 1 PKR = | 0.3028 inr | 3.303 PKR = | 1 inr | 2023-07-14 |
| 1 PKR = | 0.2991 inr | 3.3429 PKR = | 1 inr | 2023-07-13 |
| 1 PKR = | 0.3003 inr | 3.3297 PKR = | 1 inr | 2023-07-12 |
| 1 PKR = | 0.3003 inr | 3.3298 PKR = | 1 inr | 2023-07-11 |
| 1 PKR = | 0.303 inr | 3.3004 PKR = | 1 inr | 2023-07-10 |
| 1 PKR = | 0.3033 inr | 3.2969 PKR = | 1 inr | 2023-07-09 |
| 1 PKR = | 0.3035 inr | 3.2954 PKR = | 1 inr | 2023-07-08 |
| 1 PKR = | 0.2991 inr | 3.3435 PKR = | 1 inr | 2023-07-07 |
| 1 PKR = | 0.2966 inr | 3.3713 PKR = | 1 inr | 2023-07-06 |
| 1 PKR = | 0.2982 inr | 3.3533 PKR = | 1 inr | 2023-07-05 |
| 1 PKR = | 0.2865 inr | 3.4901 PKR = | 1 inr | 2023-07-04 |
| 1 PKR = | 0.2879 inr | 3.4731 PKR = | 1 inr | 2023-07-03 |
| 1 PKR = | 0.2865 inr | 3.4899 PKR = | 1 inr | 2023-07-02 |
| 1 PKR = | 0.2865 inr | 3.4899 PKR = | 1 inr | 2023-07-01 |
| 1 PKR = | 0.2852 inr | 3.5059 PKR = | 1 inr | 2023-06-30 |
| 1 PKR = | 0.285 inr | 3.5092 PKR = | 1 inr | 2023-06-29 |
| 1 PKR = | 0.2881 inr | 3.471 PKR = | 1 inr | 2023-06-28 |
| 1 PKR = | 0.2864 inr | 3.4918 PKR = | 1 inr | 2023-06-27 |
| 1 PKR = | 0.2871 inr | 3.4836 PKR = | 1 inr | 2023-06-26 |
| 1 PKR = | 0.2879 inr | 3.473 PKR = | 1 inr | 2023-06-25 |
| 1 PKR = | 0.2846 inr | 3.5139 PKR = | 1 inr | 2023-06-23 |
| 1 PKR = | 0.2875 inr | 3.4787 PKR = | 1 inr | 2023-06-22 |
| 1 PKR = | 0.2852 inr | 3.5058 PKR = | 1 inr | 2023-06-21 |
| 1 PKR = | 0.2855 inr | 3.5027 PKR = | 1 inr | 2023-06-20 |
| 1 PKR = | 0.2851 inr | 3.5079 PKR = | 1 inr | 2023-06-19 |
| 1 PKR = | 0.2858 inr | 3.4986 PKR = | 1 inr | 2023-06-18 |
| 1 PKR = | 0.285 inr | 3.509 PKR = | 1 inr | 2023-06-17 |
| 1 PKR = | 0.288 inr | 3.4727 PKR = | 1 inr | 2023-06-16 |
| 1 PKR = | 0.2901 inr | 3.4477 PKR = | 1 inr | 2023-06-15 |
| 1 PKR = | 0.29 inr | 3.4479 PKR = | 1 inr | 2023-06-14 |
| 1 PKR = | 0.2862 inr | 3.494 PKR = | 1 inr | 2023-06-13 |
| 1 PKR = | 0.287 inr | 3.4846 PKR = | 1 inr | 2023-06-12 |
| 1 PKR = | 0.2874 inr | 3.4797 PKR = | 1 inr | 2023-06-11 |
| 1 PKR = | 0.2873 inr | 3.4806 PKR = | 1 inr | 2023-06-10 |
| 1 PKR = | 0.2926 inr | 3.4178 PKR = | 1 inr | 2023-06-09 |
| 1 PKR = | 0.2877 inr | 3.4754 PKR = | 1 inr | 2023-06-08 |
| 1 PKR = | 0.2882 inr | 3.4693 PKR = | 1 inr | 2023-06-07 |
| 1 PKR = | 0.2891 inr | 3.4591 PKR = | 1 inr | 2023-06-06 |
| 1 PKR = | 0.2866 inr | 3.4889 PKR = | 1 inr | 2023-06-05 |
| 1 PKR = | 0.2874 inr | 3.479 PKR = | 1 inr | 2023-06-04 |
| 1 PKR = | 0.2885 inr | 3.4659 PKR = | 1 inr | 2023-06-03 |
| 1 PKR = | 0.29 inr | 3.4484 PKR = | 1 inr | 2023-06-02 |
| 1 PKR = | 0.2897 inr | 3.452 PKR = | 1 inr | 2023-06-01 |
| 1 PKR = | 0.2933 inr | 3.4092 PKR = | 1 inr | 2023-05-31 |
| 1 PKR = | 0.2895 inr | 3.4544 PKR = | 1 inr | 2023-05-30 |
| 1 PKR = | 0.2891 inr | 3.4592 PKR = | 1 inr | 2023-05-29 |
| 1 PKR = | 0.2897 inr | 3.4518 PKR = | 1 inr | 2023-05-28 |
| 1 PKR = | 0.2897 inr | 3.4518 PKR = | 1 inr | 2023-05-27 |
| 1 PKR = | 0.2893 inr | 3.4565 PKR = | 1 inr | 2023-05-26 |
| 1 PKR = | 0.2878 inr | 3.4752 PKR = | 1 inr | 2023-05-25 |
| 1 PKR = | 0.2889 inr | 3.4618 PKR = | 1 inr | 2023-05-24 |
| 1 PKR = | 0.289 inr | 3.4606 PKR = | 1 inr | 2023-05-23 |
| 1 PKR = | 0.2909 inr | 3.4375 PKR = | 1 inr | 2023-05-22 |
| 1 PKR = | 0.2909 inr | 3.4375 PKR = | 1 inr | 2023-05-21 |
| 1 PKR = | 0.2901 inr | 3.4465 PKR = | 1 inr | 2023-05-20 |
| 1 PKR = | 0.2895 inr | 3.4542 PKR = | 1 inr | 2023-05-19 |
| 1 PKR = | 0.2893 inr | 3.4566 PKR = | 1 inr | 2023-05-18 |
| 1 PKR = | 0.2884 inr | 3.468 PKR = | 1 inr | 2023-05-17 |
| 1 PKR = | 0.2887 inr | 3.4643 PKR = | 1 inr | 2023-05-16 |
| 1 PKR = | 0.2891 inr | 3.4594 PKR = | 1 inr | 2023-05-15 |
| 1 PKR = | 0.2891 inr | 3.4594 PKR = | 1 inr | 2023-05-14 |
| 1 PKR = | 0.2782 inr | 3.5943 PKR = | 1 inr | 2023-05-13 |
| 1 PKR = | 0.2777 inr | 3.6011 PKR = | 1 inr | 2023-05-12 |
| 1 PKR = | 0.288 inr | 3.4723 PKR = | 1 inr | 2023-05-11 |
| 1 PKR = | 0.2886 inr | 3.4651 PKR = | 1 inr | 2023-05-10 |
| 1 PKR = | 0.2883 inr | 3.4691 PKR = | 1 inr | 2023-05-09 |
| 1 PKR = | 0.2883 inr | 3.4687 PKR = | 1 inr | 2023-05-08 |
| 1 PKR = | 0.2883 inr | 3.4688 PKR = | 1 inr | 2023-05-07 |
| 1 PKR = | 0.2883 inr | 3.4688 PKR = | 1 inr | 2023-05-06 |
| 1 PKR = | 0.2879 inr | 3.4736 PKR = | 1 inr | 2023-05-05 |
| 1 PKR = | 0.2882 inr | 3.4702 PKR = | 1 inr | 2023-05-04 |