Last Year History for PKR/chf
PKR |
chf |
PKR |
chf |
Date |
1 PKR = |
0.0033 chf |
306.8621 PKR = |
1 chf |
2024-05-03 |
1 PKR = |
0.0033 chf |
303.9084 PKR = |
1 chf |
2024-05-02 |
1 PKR = |
0.0033 chf |
304.3067 PKR = |
1 chf |
2024-05-01 |
1 PKR = |
0.0033 chf |
305.5507 PKR = |
1 chf |
2024-04-30 |
1 PKR = |
0.0033 chf |
305.8423 PKR = |
1 chf |
2024-04-29 |
1 PKR = |
0.0032 chf |
308.7047 PKR = |
1 chf |
2024-04-28 |
1 PKR = |
0.0033 chf |
305.0527 PKR = |
1 chf |
2024-04-27 |
1 PKR = |
0.0033 chf |
305.3479 PKR = |
1 chf |
2024-04-26 |
1 PKR = |
0.0033 chf |
304.6257 PKR = |
1 chf |
2024-04-25 |
1 PKR = |
0.0033 chf |
303.3013 PKR = |
1 chf |
2024-04-24 |
1 PKR = |
0.0033 chf |
304.9612 PKR = |
1 chf |
2024-04-23 |
1 PKR = |
0.0033 chf |
305.1116 PKR = |
1 chf |
2024-04-22 |
1 PKR = |
0.0033 chf |
304.99 PKR = |
1 chf |
2024-04-21 |
1 PKR = |
0.0033 chf |
304.99 PKR = |
1 chf |
2024-04-20 |
1 PKR = |
0.0032 chf |
307.7327 PKR = |
1 chf |
2024-04-19 |
1 PKR = |
0.0033 chf |
305.3357 PKR = |
1 chf |
2024-04-18 |
1 PKR = |
0.0033 chf |
305.4453 PKR = |
1 chf |
2024-04-17 |
1 PKR = |
0.0033 chf |
305.7335 PKR = |
1 chf |
2024-04-16 |
1 PKR = |
0.0033 chf |
304.3996 PKR = |
1 chf |
2024-04-15 |
1 PKR = |
0.0033 chf |
303.3336 PKR = |
1 chf |
2024-04-14 |
1 PKR = |
0.0033 chf |
304.0413 PKR = |
1 chf |
2024-04-13 |
1 PKR = |
0.0033 chf |
304.5502 PKR = |
1 chf |
2024-04-12 |
1 PKR = |
0.0032 chf |
307.7991 PKR = |
1 chf |
2024-04-11 |
1 PKR = |
0.0032 chf |
307.904 PKR = |
1 chf |
2024-04-10 |
1 PKR = |
0.0033 chf |
307.15 PKR = |
1 chf |
2024-04-09 |
1 PKR = |
0.0033 chf |
307.0916 PKR = |
1 chf |
2024-04-08 |
1 PKR = |
0.0032 chf |
307.735 PKR = |
1 chf |
2024-04-07 |
1 PKR = |
0.0032 chf |
307.735 PKR = |
1 chf |
2024-04-06 |
1 PKR = |
0.0032 chf |
308.3068 PKR = |
1 chf |
2024-04-05 |
1 PKR = |
0.0033 chf |
304.8178 PKR = |
1 chf |
2024-04-04 |
1 PKR = |
0.0033 chf |
305.6505 PKR = |
1 chf |
2024-04-03 |
1 PKR = |
0.0033 chf |
305.941 PKR = |
1 chf |
2024-04-02 |
1 PKR = |
0.0032 chf |
308.2643 PKR = |
1 chf |
2024-04-01 |
1 PKR = |
0.0033 chf |
307.6445 PKR = |
1 chf |
2024-03-31 |
1 PKR = |
0.0033 chf |
307.6445 PKR = |
1 chf |
2024-03-30 |
1 PKR = |
0.0032 chf |
308.6617 PKR = |
1 chf |
2024-03-29 |
1 PKR = |
0.0033 chf |
306.91 PKR = |
1 chf |
2024-03-28 |
1 PKR = |
0.0032 chf |
307.8874 PKR = |
1 chf |
2024-03-27 |
1 PKR = |
0.0032 chf |
308.2512 PKR = |
1 chf |
2024-03-26 |
1 PKR = |
0.0032 chf |
310.7115 PKR = |
1 chf |
2024-03-25 |
1 PKR = |
0.0032 chf |
309.4332 PKR = |
1 chf |
2024-03-24 |
1 PKR = |
0.0032 chf |
309.4332 PKR = |
1 chf |
2024-03-23 |
1 PKR = |
0.0032 chf |
310.8226 PKR = |
1 chf |
2024-03-22 |
1 PKR = |
0.0032 chf |
308.6215 PKR = |
1 chf |
2024-03-21 |
1 PKR = |
0.0032 chf |
312.8332 PKR = |
1 chf |
2024-03-20 |
1 PKR = |
0.0032 chf |
315.8789 PKR = |
1 chf |
2024-03-19 |
1 PKR = |
0.0032 chf |
316.1874 PKR = |
1 chf |
2024-03-18 |
1 PKR = |
0.0032 chf |
315.9664 PKR = |
1 chf |
2024-03-17 |
1 PKR = |
0.0032 chf |
315.9664 PKR = |
1 chf |
2024-03-16 |
1 PKR = |
0.0032 chf |
315.979 PKR = |
1 chf |
2024-03-15 |
1 PKR = |
0.0032 chf |
313.633 PKR = |
1 chf |
2024-03-14 |
1 PKR = |
0.0031 chf |
317.8951 PKR = |
1 chf |
2024-03-13 |
1 PKR = |
0.0031 chf |
318.8022 PKR = |
1 chf |
2024-03-12 |
1 PKR = |
0.0031 chf |
318.2115 PKR = |
1 chf |
2024-03-11 |
1 PKR = |
0.0031 chf |
317.7691 PKR = |
1 chf |
2024-03-10 |
1 PKR = |
0.0031 chf |
317.7691 PKR = |
1 chf |
2024-03-09 |
1 PKR = |
0.0031 chf |
318.9085 PKR = |
1 chf |
2024-03-08 |
1 PKR = |
0.0032 chf |
316.7152 PKR = |
1 chf |
2024-03-07 |
1 PKR = |
0.0032 chf |
315.6856 PKR = |
1 chf |
2024-03-06 |
1 PKR = |
0.0032 chf |
315.3957 PKR = |
1 chf |
2024-03-05 |
1 PKR = |
0.0032 chf |
315.5906 PKR = |
1 chf |
2024-03-04 |
1 PKR = |
0.0032 chf |
314.7625 PKR = |
1 chf |
2024-03-03 |
1 PKR = |
0.0032 chf |
314.7625 PKR = |
1 chf |
2024-03-02 |
1 PKR = |
0.0032 chf |
312.7691 PKR = |
1 chf |
2024-03-01 |
1 PKR = |
0.0032 chf |
316.6963 PKR = |
1 chf |
2024-02-29 |
1 PKR = |
0.0032 chf |
314.9702 PKR = |
1 chf |
2024-02-28 |
1 PKR = |
0.0031 chf |
317.4961 PKR = |
1 chf |
2024-02-27 |
1 PKR = |
0.0031 chf |
318.0002 PKR = |
1 chf |
2024-02-26 |
1 PKR = |
0.0032 chf |
316.9807 PKR = |
1 chf |
2024-02-25 |
1 PKR = |
0.0032 chf |
316.9807 PKR = |
1 chf |
2024-02-24 |
1 PKR = |
0.0031 chf |
318.0221 PKR = |
1 chf |
2024-02-23 |
1 PKR = |
0.0031 chf |
317.8036 PKR = |
1 chf |
2024-02-22 |
1 PKR = |
0.0032 chf |
317.2479 PKR = |
1 chf |
2024-02-21 |
1 PKR = |
0.0032 chf |
314.4722 PKR = |
1 chf |
2024-02-20 |
1 PKR = |
0.0032 chf |
316.9633 PKR = |
1 chf |
2024-02-19 |
1 PKR = |
0.0032 chf |
317.0734 PKR = |
1 chf |
2024-02-18 |
1 PKR = |
0.0032 chf |
317.3538 PKR = |
1 chf |
2024-02-17 |
1 PKR = |
0.0032 chf |
316.2303 PKR = |
1 chf |
2024-02-16 |
1 PKR = |
0.0032 chf |
315.5684 PKR = |
1 chf |
2024-02-15 |
1 PKR = |
0.0032 chf |
316.6538 PKR = |
1 chf |
2024-02-14 |
1 PKR = |
0.0031 chf |
317.6582 PKR = |
1 chf |
2024-02-13 |
1 PKR = |
0.0032 chf |
315.7113 PKR = |
1 chf |
2024-02-12 |
1 PKR = |
0.0032 chf |
316.0028 PKR = |
1 chf |
2024-02-11 |
1 PKR = |
0.0032 chf |
316.0028 PKR = |
1 chf |
2024-02-10 |
1 PKR = |
0.0031 chf |
318.7523 PKR = |
1 chf |
2024-02-09 |
1 PKR = |
0.0031 chf |
319.3511 PKR = |
1 chf |
2024-02-08 |
1 PKR = |
0.0031 chf |
319.3914 PKR = |
1 chf |
2024-02-07 |
1 PKR = |
0.0031 chf |
317.7338 PKR = |
1 chf |
2024-02-06 |
1 PKR = |
0.0031 chf |
321.4342 PKR = |
1 chf |
2024-02-05 |
1 PKR = |
0.0031 chf |
322.5434 PKR = |
1 chf |
2024-02-04 |
1 PKR = |
0.0031 chf |
322.5434 PKR = |
1 chf |
2024-02-03 |
1 PKR = |
0.0031 chf |
323.5717 PKR = |
1 chf |
2024-02-02 |
1 PKR = |
0.0031 chf |
324.6215 PKR = |
1 chf |
2024-02-01 |
1 PKR = |
0.0031 chf |
323.7268 PKR = |
1 chf |
2024-01-31 |
1 PKR = |
0.0031 chf |
319.5804 PKR = |
1 chf |
2024-01-30 |
1 PKR = |
0.0031 chf |
325.0555 PKR = |
1 chf |
2024-01-29 |
1 PKR = |
0.0031 chf |
324.0153 PKR = |
1 chf |
2024-01-28 |
1 PKR = |
0.0031 chf |
324.0153 PKR = |
1 chf |
2024-01-27 |
1 PKR = |
0.0031 chf |
325.5135 PKR = |
1 chf |
2024-01-26 |
1 PKR = |
0.0031 chf |
319.851 PKR = |
1 chf |
2024-01-25 |
1 PKR = |
0.0031 chf |
323.7936 PKR = |
1 chf |
2024-01-24 |
1 PKR = |
0.0031 chf |
321.962 PKR = |
1 chf |
2024-01-23 |
1 PKR = |
0.0031 chf |
321.7193 PKR = |
1 chf |
2024-01-22 |
1 PKR = |
0.0031 chf |
321.5238 PKR = |
1 chf |
2024-01-21 |
1 PKR = |
0.0031 chf |
322.6618 PKR = |
1 chf |
2024-01-20 |
1 PKR = |
0.0031 chf |
322.5495 PKR = |
1 chf |
2024-01-19 |
1 PKR = |
0.0031 chf |
323.3596 PKR = |
1 chf |
2024-01-18 |
1 PKR = |
0.0031 chf |
325.757 PKR = |
1 chf |
2024-01-17 |
1 PKR = |
0.003 chf |
328.0828 PKR = |
1 chf |
2024-01-16 |
1 PKR = |
0.0031 chf |
325.6377 PKR = |
1 chf |
2024-01-15 |
1 PKR = |
0.0031 chf |
324.6921 PKR = |
1 chf |
2024-01-14 |
1 PKR = |
0.0031 chf |
324.7135 PKR = |
1 chf |
2024-01-13 |
1 PKR = |
0.003 chf |
329.8008 PKR = |
1 chf |
2024-01-12 |
1 PKR = |
0.003 chf |
329.5097 PKR = |
1 chf |
2024-01-11 |
1 PKR = |
0.003 chf |
330.0475 PKR = |
1 chf |
2024-01-10 |
1 PKR = |
0.003 chf |
330.8922 PKR = |
1 chf |
2024-01-09 |
1 PKR = |
0.0031 chf |
326.3979 PKR = |
1 chf |
2024-01-08 |
1 PKR = |
0.0031 chf |
325.8707 PKR = |
1 chf |
2024-01-07 |
1 PKR = |
0.0031 chf |
325.5799 PKR = |
1 chf |
2024-01-06 |
1 PKR = |
0.003 chf |
331.2653 PKR = |
1 chf |
2024-01-05 |
1 PKR = |
0.003 chf |
332.1545 PKR = |
1 chf |
2024-01-04 |
1 PKR = |
0.0031 chf |
327.7045 PKR = |
1 chf |
2024-01-03 |
1 PKR = |
0.003 chf |
331.9811 PKR = |
1 chf |
2024-01-02 |
1 PKR = |
0.003 chf |
331.7273 PKR = |
1 chf |
2024-01-01 |
1 PKR = |
0.003 chf |
331.4671 PKR = |
1 chf |
2023-12-31 |
1 PKR = |
0.003 chf |
330.596 PKR = |
1 chf |
2023-12-30 |
1 PKR = |
0.003 chf |
330.9059 PKR = |
1 chf |
2023-12-29 |
1 PKR = |
0.003 chf |
332.3846 PKR = |
1 chf |
2023-12-28 |
1 PKR = |
0.003 chf |
330.7854 PKR = |
1 chf |
2023-12-27 |
1 PKR = |
0.0031 chf |
327.0844 PKR = |
1 chf |
2023-12-26 |
1 PKR = |
0.0031 chf |
326.1368 PKR = |
1 chf |
2023-12-25 |
1 PKR = |
0.0031 chf |
325.9235 PKR = |
1 chf |
2023-12-24 |
1 PKR = |
0.0031 chf |
325.9197 PKR = |
1 chf |
2023-12-23 |
1 PKR = |
0.0031 chf |
325.6678 PKR = |
1 chf |
2023-12-22 |
1 PKR = |
0.0031 chf |
327.0697 PKR = |
1 chf |
2023-12-21 |
1 PKR = |
0.0031 chf |
323.3764 PKR = |
1 chf |
2023-12-20 |
1 PKR = |
0.0031 chf |
326.8238 PKR = |
1 chf |
2023-12-19 |
1 PKR = |
0.0031 chf |
323.6727 PKR = |
1 chf |
2023-12-18 |
1 PKR = |
0.0031 chf |
323.7129 PKR = |
1 chf |
2023-12-17 |
1 PKR = |
0.0031 chf |
323.2684 PKR = |
1 chf |
2023-12-16 |
1 PKR = |
0.0031 chf |
321.1531 PKR = |
1 chf |
2023-12-15 |
1 PKR = |
0.0031 chf |
322.0073 PKR = |
1 chf |
2023-12-14 |
1 PKR = |
0.0031 chf |
324.4116 PKR = |
1 chf |
2023-12-13 |
1 PKR = |
0.0031 chf |
323.0825 PKR = |
1 chf |
2023-12-12 |
1 PKR = |
0.0031 chf |
322.7106 PKR = |
1 chf |
2023-12-11 |
1 PKR = |
0.0031 chf |
322.6981 PKR = |
1 chf |
2023-12-10 |
1 PKR = |
0.0031 chf |
322.5753 PKR = |
1 chf |
2023-12-09 |
1 PKR = |
0.0031 chf |
324.0075 PKR = |
1 chf |
2023-12-08 |
1 PKR = |
0.0031 chf |
325.3308 PKR = |
1 chf |
2023-12-07 |
1 PKR = |
0.0031 chf |
325.9597 PKR = |
1 chf |
2023-12-06 |
1 PKR = |
0.0031 chf |
322.9444 PKR = |
1 chf |
2023-12-05 |
1 PKR = |
0.0031 chf |
324.3611 PKR = |
1 chf |
2023-12-04 |
1 PKR = |
0.0031 chf |
323.7766 PKR = |
1 chf |
2023-12-03 |
1 PKR = |
0.003 chf |
328.1451 PKR = |
1 chf |
2023-12-02 |
1 PKR = |
0.0031 chf |
325.8604 PKR = |
1 chf |
2023-12-01 |
1 PKR = |
0.0031 chf |
327.1767 PKR = |
1 chf |
2023-11-30 |
1 PKR = |
0.0031 chf |
323.5417 PKR = |
1 chf |
2023-11-29 |
1 PKR = |
0.0031 chf |
324.5813 PKR = |
1 chf |
2023-11-28 |
1 PKR = |
0.0031 chf |
318.777 PKR = |
1 chf |
2023-11-27 |
1 PKR = |
0.0031 chf |
318.386 PKR = |
1 chf |
2023-11-26 |
1 PKR = |
0.0031 chf |
323.5158 PKR = |
1 chf |
2023-11-25 |
1 PKR = |
0.0031 chf |
319.3221 PKR = |
1 chf |
2023-11-24 |
1 PKR = |
0.0031 chf |
322.6156 PKR = |
1 chf |
2023-11-23 |
1 PKR = |
0.0031 chf |
323.8402 PKR = |
1 chf |
2023-11-22 |
1 PKR = |
0.0031 chf |
318.3155 PKR = |
1 chf |
2023-11-21 |
1 PKR = |
0.0031 chf |
321.9719 PKR = |
1 chf |
2023-11-20 |
1 PKR = |
0.0031 chf |
321.8713 PKR = |
1 chf |
2023-11-19 |
1 PKR = |
0.0031 chf |
321.9306 PKR = |
1 chf |
2023-11-18 |
1 PKR = |
0.0031 chf |
323.1339 PKR = |
1 chf |
2023-11-17 |
1 PKR = |
0.0031 chf |
324.9986 PKR = |
1 chf |
2023-11-16 |
1 PKR = |
0.0031 chf |
319.1455 PKR = |
1 chf |
2023-11-15 |
1 PKR = |
0.0032 chf |
314.3789 PKR = |
1 chf |
2023-11-14 |
1 PKR = |
0.0032 chf |
313.5082 PKR = |
1 chf |
2023-11-13 |
1 PKR = |
0.0032 chf |
312.423 PKR = |
1 chf |
2023-11-12 |
1 PKR = |
0.0032 chf |
312.6599 PKR = |
1 chf |
2023-11-11 |
1 PKR = |
0.0031 chf |
318.3589 PKR = |
1 chf |
2023-11-10 |
1 PKR = |
0.0031 chf |
318.3882 PKR = |
1 chf |
2023-11-09 |
1 PKR = |
0.0032 chf |
313.9234 PKR = |
1 chf |
2023-11-08 |
1 PKR = |
0.0031 chf |
318.5232 PKR = |
1 chf |
2023-11-07 |
1 PKR = |
0.0032 chf |
310.053 PKR = |
1 chf |
2023-11-06 |
1 PKR = |
0.0032 chf |
309.6622 PKR = |
1 chf |
2023-11-05 |
1 PKR = |
0.0032 chf |
309.6622 PKR = |
1 chf |
2023-11-04 |
1 PKR = |
0.0032 chf |
312.7351 PKR = |
1 chf |
2023-11-03 |
1 PKR = |
0.0033 chf |
305.9091 PKR = |
1 chf |
2023-11-02 |
1 PKR = |
0.0032 chf |
308.8552 PKR = |
1 chf |
2023-11-01 |
1 PKR = |
0.0033 chf |
306.6642 PKR = |
1 chf |
2023-10-31 |
1 PKR = |
0.0033 chf |
307.4725 PKR = |
1 chf |
2023-10-30 |
1 PKR = |
0.0033 chf |
306.9797 PKR = |
1 chf |
2023-10-29 |
1 PKR = |
0.0033 chf |
306.8477 PKR = |
1 chf |
2023-10-28 |
1 PKR = |
0.0032 chf |
310.9811 PKR = |
1 chf |
2023-10-27 |
1 PKR = |
0.0032 chf |
308.774 PKR = |
1 chf |
2023-10-26 |
1 PKR = |
0.0032 chf |
313.6997 PKR = |
1 chf |
2023-10-25 |
1 PKR = |
0.0032 chf |
310.4151 PKR = |
1 chf |
2023-10-24 |
1 PKR = |
0.0032 chf |
308.6246 PKR = |
1 chf |
2023-10-23 |
1 PKR = |
0.0032 chf |
307.9462 PKR = |
1 chf |
2023-10-22 |
1 PKR = |
0.0032 chf |
307.9366 PKR = |
1 chf |
2023-10-21 |
1 PKR = |
0.0032 chf |
309.4809 PKR = |
1 chf |
2023-10-20 |
1 PKR = |
0.0032 chf |
311.721 PKR = |
1 chf |
2023-10-19 |
1 PKR = |
0.0033 chf |
306.807 PKR = |
1 chf |
2023-10-18 |
1 PKR = |
0.0033 chf |
306.694 PKR = |
1 chf |
2023-10-17 |
1 PKR = |
0.0032 chf |
307.8351 PKR = |
1 chf |
2023-10-16 |
1 PKR = |
0.0033 chf |
306.992 PKR = |
1 chf |
2023-10-15 |
1 PKR = |
0.0033 chf |
307.316 PKR = |
1 chf |
2023-10-14 |
1 PKR = |
0.0032 chf |
308.986 PKR = |
1 chf |
2023-10-13 |
1 PKR = |
0.0032 chf |
309.0485 PKR = |
1 chf |
2023-10-12 |
1 PKR = |
0.0033 chf |
305.6501 PKR = |
1 chf |
2023-10-11 |
1 PKR = |
0.0032 chf |
309.3309 PKR = |
1 chf |
2023-10-10 |
1 PKR = |
0.0033 chf |
306.1043 PKR = |
1 chf |
2023-10-09 |
1 PKR = |
0.0033 chf |
305.1811 PKR = |
1 chf |
2023-10-08 |
1 PKR = |
0.0033 chf |
305.1811 PKR = |
1 chf |
2023-10-07 |
1 PKR = |
0.0033 chf |
305.9676 PKR = |
1 chf |
2023-10-06 |
1 PKR = |
0.0032 chf |
309.7957 PKR = |
1 chf |
2023-10-05 |
1 PKR = |
0.0033 chf |
306.2467 PKR = |
1 chf |
2023-10-04 |
1 PKR = |
0.0032 chf |
314.502 PKR = |
1 chf |
2023-10-03 |
1 PKR = |
0.0032 chf |
316.8786 PKR = |
1 chf |
2023-10-02 |
1 PKR = |
0.0032 chf |
316.0614 PKR = |
1 chf |
2023-10-01 |
1 PKR = |
0.0032 chf |
316.1129 PKR = |
1 chf |
2023-09-30 |
1 PKR = |
0.0032 chf |
313.4073 PKR = |
1 chf |
2023-09-29 |
1 PKR = |
0.0032 chf |
314.3557 PKR = |
1 chf |
2023-09-28 |
1 PKR = |
0.0032 chf |
313.3955 PKR = |
1 chf |
2023-09-27 |
1 PKR = |
0.0031 chf |
320.2026 PKR = |
1 chf |
2023-09-26 |
1 PKR = |
0.0032 chf |
317.2678 PKR = |
1 chf |
2023-09-25 |
1 PKR = |
0.0032 chf |
316.811 PKR = |
1 chf |
2023-09-24 |
1 PKR = |
0.0032 chf |
316.848 PKR = |
1 chf |
2023-09-23 |
1 PKR = |
0.0031 chf |
319.7284 PKR = |
1 chf |
2023-09-22 |
1 PKR = |
0.0031 chf |
324.9308 PKR = |
1 chf |
2023-09-21 |
1 PKR = |
0.003 chf |
328.8981 PKR = |
1 chf |
2023-09-20 |
1 PKR = |
0.0031 chf |
325.1439 PKR = |
1 chf |
2023-09-19 |
1 PKR = |
0.003 chf |
330.5806 PKR = |
1 chf |
2023-09-18 |
1 PKR = |
0.003 chf |
330.3157 PKR = |
1 chf |
2023-09-17 |
1 PKR = |
0.003 chf |
330.3451 PKR = |
1 chf |
2023-09-16 |
1 PKR = |
0.003 chf |
335.3812 PKR = |
1 chf |
2023-09-15 |
1 PKR = |
0.003 chf |
330.3263 PKR = |
1 chf |
2023-09-14 |
1 PKR = |
0.003 chf |
334.7131 PKR = |
1 chf |
2023-09-13 |
1 PKR = |
0.003 chf |
333.6248 PKR = |
1 chf |
2023-09-12 |
1 PKR = |
0.0029 chf |
343.2981 PKR = |
1 chf |
2023-09-11 |
1 PKR = |
0.0029 chf |
342.8723 PKR = |
1 chf |
2023-09-10 |
1 PKR = |
0.0029 chf |
344.2805 PKR = |
1 chf |
2023-09-09 |
1 PKR = |
0.0029 chf |
343.1814 PKR = |
1 chf |
2023-09-08 |
1 PKR = |
0.0029 chf |
345.8295 PKR = |
1 chf |
2023-09-07 |
1 PKR = |
0.0029 chf |
346.5513 PKR = |
1 chf |
2023-09-06 |
1 PKR = |
0.0029 chf |
346.8432 PKR = |
1 chf |
2023-09-05 |
1 PKR = |
0.0029 chf |
347.8794 PKR = |
1 chf |
2023-09-04 |
1 PKR = |
0.0029 chf |
347.2414 PKR = |
1 chf |
2023-09-03 |
1 PKR = |
0.0029 chf |
347.2414 PKR = |
1 chf |
2023-09-02 |
1 PKR = |
0.0029 chf |
348.1089 PKR = |
1 chf |
2023-09-01 |
1 PKR = |
0.0029 chf |
345.3236 PKR = |
1 chf |
2023-08-31 |
1 PKR = |
0.0029 chf |
344.2726 PKR = |
1 chf |
2023-08-30 |
1 PKR = |
0.0029 chf |
343.1189 PKR = |
1 chf |
2023-08-29 |
1 PKR = |
0.0029 chf |
342.515 PKR = |
1 chf |
2023-08-28 |
1 PKR = |
0.0029 chf |
342.7702 PKR = |
1 chf |
2023-08-27 |
1 PKR = |
0.0029 chf |
342.7702 PKR = |
1 chf |
2023-08-26 |
1 PKR = |
0.0029 chf |
341.1212 PKR = |
1 chf |
2023-08-25 |
1 PKR = |
0.0029 chf |
341.1332 PKR = |
1 chf |
2023-08-24 |
1 PKR = |
0.0029 chf |
341.4253 PKR = |
1 chf |
2023-08-23 |
1 PKR = |
0.003 chf |
338.2605 PKR = |
1 chf |
2023-08-22 |
1 PKR = |
0.003 chf |
336.1695 PKR = |
1 chf |
2023-08-21 |
1 PKR = |
0.003 chf |
335.8355 PKR = |
1 chf |
2023-08-20 |
1 PKR = |
0.003 chf |
334.4489 PKR = |
1 chf |
2023-08-19 |
1 PKR = |
0.003 chf |
335.7989 PKR = |
1 chf |
2023-08-18 |
1 PKR = |
0.003 chf |
338.1181 PKR = |
1 chf |
2023-08-17 |
1 PKR = |
0.003 chf |
332.7204 PKR = |
1 chf |
2023-08-16 |
1 PKR = |
0.0031 chf |
325.3638 PKR = |
1 chf |
2023-08-15 |
1 PKR = |
0.003 chf |
330.7615 PKR = |
1 chf |
2023-08-14 |
1 PKR = |
0.003 chf |
329.7669 PKR = |
1 chf |
2023-08-13 |
1 PKR = |
0.003 chf |
329.7669 PKR = |
1 chf |
2023-08-12 |
1 PKR = |
0.003 chf |
329.2497 PKR = |
1 chf |
2023-08-11 |
1 PKR = |
0.003 chf |
327.9412 PKR = |
1 chf |
2023-08-10 |
1 PKR = |
0.003 chf |
328.8149 PKR = |
1 chf |
2023-08-09 |
1 PKR = |
0.0031 chf |
324.5194 PKR = |
1 chf |
2023-08-08 |
1 PKR = |
0.0031 chf |
322.9497 PKR = |
1 chf |
2023-08-07 |
1 PKR = |
0.0031 chf |
322.4155 PKR = |
1 chf |
2023-08-06 |
1 PKR = |
0.0031 chf |
322.4443 PKR = |
1 chf |
2023-08-05 |
1 PKR = |
0.003 chf |
329.1866 PKR = |
1 chf |
2023-08-04 |
1 PKR = |
0.0031 chf |
325.8792 PKR = |
1 chf |
2023-08-03 |
1 PKR = |
0.003 chf |
329.4518 PKR = |
1 chf |
2023-08-02 |
1 PKR = |
0.003 chf |
330.14 PKR = |
1 chf |
2023-08-01 |
1 PKR = |
0.003 chf |
328.8688 PKR = |
1 chf |
2023-07-31 |
1 PKR = |
0.003 chf |
327.8833 PKR = |
1 chf |
2023-07-30 |
1 PKR = |
0.003 chf |
327.8833 PKR = |
1 chf |
2023-07-29 |
1 PKR = |
0.003 chf |
334.4331 PKR = |
1 chf |
2023-07-28 |
1 PKR = |
0.003 chf |
332.967 PKR = |
1 chf |
2023-07-27 |
1 PKR = |
0.003 chf |
329.8931 PKR = |
1 chf |
2023-07-26 |
1 PKR = |
0.003 chf |
331.7782 PKR = |
1 chf |
2023-07-25 |
1 PKR = |
0.003 chf |
332.6788 PKR = |
1 chf |
2023-07-24 |
1 PKR = |
0.003 chf |
330.921 PKR = |
1 chf |
2023-07-23 |
1 PKR = |
0.003 chf |
330.921 PKR = |
1 chf |
2023-07-22 |
1 PKR = |
0.003 chf |
330.3667 PKR = |
1 chf |
2023-07-21 |
1 PKR = |
0.003 chf |
330.581 PKR = |
1 chf |
2023-07-20 |
1 PKR = |
0.003 chf |
330.4503 PKR = |
1 chf |
2023-07-19 |
1 PKR = |
0.0031 chf |
320.5857 PKR = |
1 chf |
2023-07-18 |
1 PKR = |
0.0031 chf |
317.8595 PKR = |
1 chf |
2023-07-17 |
1 PKR = |
0.0032 chf |
316.6096 PKR = |
1 chf |
2023-07-16 |
1 PKR = |
0.0032 chf |
316.6379 PKR = |
1 chf |
2023-07-15 |
1 PKR = |
0.0032 chf |
315.4549 PKR = |
1 chf |
2023-07-14 |
1 PKR = |
0.0032 chf |
316.173 PKR = |
1 chf |
2023-07-13 |
1 PKR = |
0.0032 chf |
312.0991 PKR = |
1 chf |
2023-07-12 |
1 PKR = |
0.0032 chf |
310.3716 PKR = |
1 chf |
2023-07-11 |
1 PKR = |
0.0033 chf |
306.8664 PKR = |
1 chf |
2023-07-10 |
1 PKR = |
0.0033 chf |
306.4756 PKR = |
1 chf |
2023-07-09 |
1 PKR = |
0.0033 chf |
306.4756 PKR = |
1 chf |
2023-07-08 |
1 PKR = |
0.0032 chf |
308.8215 PKR = |
1 chf |
2023-07-07 |
1 PKR = |
0.0032 chf |
309.0971 PKR = |
1 chf |
2023-07-06 |
1 PKR = |
0.0033 chf |
306.8631 PKR = |
1 chf |
2023-07-05 |
1 PKR = |
0.0031 chf |
318.987 PKR = |
1 chf |
2023-07-04 |
1 PKR = |
0.0031 chf |
318.7723 PKR = |
1 chf |
2023-07-03 |
1 PKR = |
0.0031 chf |
320.2096 PKR = |
1 chf |
2023-07-02 |
1 PKR = |
0.0031 chf |
320.2096 PKR = |
1 chf |
2023-07-01 |
1 PKR = |
0.0031 chf |
320.168 PKR = |
1 chf |
2023-06-30 |
1 PKR = |
0.0031 chf |
321.0052 PKR = |
1 chf |
2023-06-29 |
1 PKR = |
0.0031 chf |
318.6208 PKR = |
1 chf |
2023-06-28 |
1 PKR = |
0.0031 chf |
319.5053 PKR = |
1 chf |
2023-06-27 |
1 PKR = |
0.0031 chf |
318.6398 PKR = |
1 chf |
2023-06-26 |
1 PKR = |
0.0031 chf |
317.5512 PKR = |
1 chf |
2023-06-25 |
1 PKR = |
0.0031 chf |
321.7529 PKR = |
1 chf |
2023-06-23 |
1 PKR = |
0.0031 chf |
319.2065 PKR = |
1 chf |
2023-06-22 |
1 PKR = |
0.0031 chf |
320.2094 PKR = |
1 chf |
2023-06-21 |
1 PKR = |
0.0031 chf |
320.4512 PKR = |
1 chf |
2023-06-20 |
1 PKR = |
0.0031 chf |
321.3354 PKR = |
1 chf |
2023-06-19 |
1 PKR = |
0.0031 chf |
320.6839 PKR = |
1 chf |
2023-06-18 |
1 PKR = |
0.0031 chf |
321.6469 PKR = |
1 chf |
2023-06-17 |
1 PKR = |
0.0031 chf |
319.1843 PKR = |
1 chf |
2023-06-16 |
1 PKR = |
0.0032 chf |
314.0175 PKR = |
1 chf |
2023-06-15 |
1 PKR = |
0.0032 chf |
313.2634 PKR = |
1 chf |
2023-06-14 |
1 PKR = |
0.0032 chf |
316.63 PKR = |
1 chf |
2023-06-13 |
1 PKR = |
0.0031 chf |
318.1948 PKR = |
1 chf |
2023-06-12 |
1 PKR = |
0.0031 chf |
317.6807 PKR = |
1 chf |
2023-06-11 |
1 PKR = |
0.0031 chf |
317.5271 PKR = |
1 chf |
2023-06-10 |
1 PKR = |
0.0032 chf |
313.4851 PKR = |
1 chf |
2023-06-09 |
1 PKR = |
0.0032 chf |
315.5189 PKR = |
1 chf |
2023-06-08 |
1 PKR = |
0.0032 chf |
315.4069 PKR = |
1 chf |
2023-06-07 |
1 PKR = |
0.0032 chf |
315.0981 PKR = |
1 chf |
2023-06-06 |
1 PKR = |
0.0032 chf |
316.5869 PKR = |
1 chf |
2023-06-05 |
1 PKR = |
0.0032 chf |
315.3712 PKR = |
1 chf |
2023-06-04 |
1 PKR = |
0.0032 chf |
314.1484 PKR = |
1 chf |
2023-06-03 |
1 PKR = |
0.0032 chf |
313.3433 PKR = |
1 chf |
2023-06-02 |
1 PKR = |
0.0032 chf |
313.2788 PKR = |
1 chf |
2023-06-01 |
1 PKR = |
0.0032 chf |
311.0071 PKR = |
1 chf |
2023-05-31 |
1 PKR = |
0.0032 chf |
315.4187 PKR = |
1 chf |
2023-05-30 |
1 PKR = |
0.0032 chf |
315.4717 PKR = |
1 chf |
2023-05-29 |
1 PKR = |
0.0032 chf |
314.4425 PKR = |
1 chf |
2023-05-28 |
1 PKR = |
0.0032 chf |
314.8928 PKR = |
1 chf |
2023-05-27 |
1 PKR = |
0.0032 chf |
315.8483 PKR = |
1 chf |
2023-05-26 |
1 PKR = |
0.0031 chf |
317.5804 PKR = |
1 chf |
2023-05-25 |
1 PKR = |
0.0031 chf |
318.3523 PKR = |
1 chf |
2023-05-24 |
1 PKR = |
0.0031 chf |
319.3245 PKR = |
1 chf |
2023-05-23 |
1 PKR = |
0.0032 chf |
317.024 PKR = |
1 chf |
2023-05-22 |
1 PKR = |
0.0032 chf |
316.7295 PKR = |
1 chf |
2023-05-21 |
1 PKR = |
0.0032 chf |
317.3712 PKR = |
1 chf |
2023-05-20 |
1 PKR = |
0.0032 chf |
315.7552 PKR = |
1 chf |
2023-05-19 |
1 PKR = |
0.0032 chf |
317.1989 PKR = |
1 chf |
2023-05-18 |
1 PKR = |
0.0031 chf |
318.297 PKR = |
1 chf |
2023-05-17 |
1 PKR = |
0.0031 chf |
318.1194 PKR = |
1 chf |
2023-05-16 |
1 PKR = |
0.0032 chf |
316.4793 PKR = |
1 chf |
2023-05-15 |
1 PKR = |
0.0032 chf |
316.7088 PKR = |
1 chf |
2023-05-14 |
1 PKR = |
0.003 chf |
328.9737 PKR = |
1 chf |
2023-05-13 |
1 PKR = |
0.003 chf |
330.694 PKR = |
1 chf |
2023-05-12 |
1 PKR = |
0.0031 chf |
319.7872 PKR = |
1 chf |
2023-05-11 |
1 PKR = |
0.0031 chf |
319.5229 PKR = |
1 chf |
2023-05-10 |
1 PKR = |
0.0031 chf |
318.8802 PKR = |
1 chf |
2023-05-09 |
1 PKR = |
0.0031 chf |
318.3944 PKR = |
1 chf |
2023-05-08 |
1 PKR = |
0.0032 chf |
315.9238 PKR = |
1 chf |
2023-05-07 |
1 PKR = |
0.0032 chf |
315.8805 PKR = |
1 chf |
2023-05-06 |
1 PKR = |
0.0031 chf |
320.4774 PKR = |
1 chf |
2023-05-05 |
1 PKR = |
0.0031 chf |
321.0494 PKR = |
1 chf |
2023-05-04 |