Last Year History for PKR/XOF
| PKR | XOF | PKR | XOF | Date |
|---|---|---|---|---|
| 1 PKR = | 2.1963 XOF | 0.4553 PKR = | 1 XOF | 2024-04-27 |
| 1 PKR = | 2.1962 XOF | 0.4553 PKR = | 1 XOF | 2024-04-26 |
| 1 PKR = | 2.2044 XOF | 0.4536 PKR = | 1 XOF | 2024-04-25 |
| 1 PKR = | 2.2087 XOF | 0.4527 PKR = | 1 XOF | 2024-04-24 |
| 1 PKR = | 2.213 XOF | 0.4519 PKR = | 1 XOF | 2024-04-23 |
| 1 PKR = | 2.2137 XOF | 0.4517 PKR = | 1 XOF | 2024-04-22 |
| 1 PKR = | 2.2137 XOF | 0.4517 PKR = | 1 XOF | 2024-04-21 |
| 1 PKR = | 2.2137 XOF | 0.4517 PKR = | 1 XOF | 2024-04-20 |
| 1 PKR = | 2.2058 XOF | 0.4534 PKR = | 1 XOF | 2024-04-19 |
| 1 PKR = | 2.2148 XOF | 0.4515 PKR = | 1 XOF | 2024-04-18 |
| 1 PKR = | 2.2185 XOF | 0.4508 PKR = | 1 XOF | 2024-04-17 |
| 1 PKR = | 2.2123 XOF | 0.452 PKR = | 1 XOF | 2024-04-16 |
| 1 PKR = | 2.2164 XOF | 0.4512 PKR = | 1 XOF | 2024-04-15 |
| 1 PKR = | 2.2164 XOF | 0.4512 PKR = | 1 XOF | 2024-04-14 |
| 1 PKR = | 2.2072 XOF | 0.4531 PKR = | 1 XOF | 2024-04-13 |
| 1 PKR = | 2.1993 XOF | 0.4547 PKR = | 1 XOF | 2024-04-12 |
| 1 PKR = | 2.1724 XOF | 0.4603 PKR = | 1 XOF | 2024-04-11 |
| 1 PKR = | 2.1713 XOF | 0.4605 PKR = | 1 XOF | 2024-04-10 |
| 1 PKR = | 2.1763 XOF | 0.4595 PKR = | 1 XOF | 2024-04-09 |
| 1 PKR = | 2.1784 XOF | 0.4591 PKR = | 1 XOF | 2024-04-08 |
| 1 PKR = | 2.1784 XOF | 0.4591 PKR = | 1 XOF | 2024-04-07 |
| 1 PKR = | 2.1784 XOF | 0.4591 PKR = | 1 XOF | 2024-04-06 |
| 1 PKR = | 2.1733 XOF | 0.4601 PKR = | 1 XOF | 2024-04-05 |
| 1 PKR = | 2.201 XOF | 0.4543 PKR = | 1 XOF | 2024-04-04 |
| 1 PKR = | 2.192 XOF | 0.4562 PKR = | 1 XOF | 2024-04-03 |
| 1 PKR = | 2.1914 XOF | 0.4563 PKR = | 1 XOF | 2024-04-02 |
| 1 PKR = | 2.1878 XOF | 0.4571 PKR = | 1 XOF | 2024-04-01 |
| 1 PKR = | 2.1878 XOF | 0.4571 PKR = | 1 XOF | 2024-03-31 |
| 1 PKR = | 2.1878 XOF | 0.4571 PKR = | 1 XOF | 2024-03-30 |
| 1 PKR = | 2.188 XOF | 0.457 PKR = | 1 XOF | 2024-03-29 |
| 1 PKR = | 2.18 XOF | 0.4587 PKR = | 1 XOF | 2024-03-28 |
| 1 PKR = | 2.1727 XOF | 0.4602 PKR = | 1 XOF | 2024-03-27 |
| 1 PKR = | 2.1777 XOF | 0.4592 PKR = | 1 XOF | 2024-03-26 |
| 1 PKR = | 2.1729 XOF | 0.4602 PKR = | 1 XOF | 2024-03-25 |
| 1 PKR = | 2.1729 XOF | 0.4602 PKR = | 1 XOF | 2024-03-24 |
| 1 PKR = | 2.1729 XOF | 0.4602 PKR = | 1 XOF | 2024-03-23 |
| 1 PKR = | 2.1599 XOF | 0.463 PKR = | 1 XOF | 2024-03-22 |
| 1 PKR = | 2.1732 XOF | 0.4601 PKR = | 1 XOF | 2024-03-21 |
| 1 PKR = | 2.1632 XOF | 0.4623 PKR = | 1 XOF | 2024-03-20 |
| 1 PKR = | 2.1515 XOF | 0.4648 PKR = | 1 XOF | 2024-03-19 |
| 1 PKR = | 2.1549 XOF | 0.4641 PKR = | 1 XOF | 2024-03-18 |
| 1 PKR = | 2.1551 XOF | 0.464 PKR = | 1 XOF | 2024-03-17 |
| 1 PKR = | 2.1551 XOF | 0.464 PKR = | 1 XOF | 2024-03-16 |
| 1 PKR = | 2.1615 XOF | 0.4626 PKR = | 1 XOF | 2024-03-15 |
| 1 PKR = | 2.1716 XOF | 0.4605 PKR = | 1 XOF | 2024-03-14 |
| 1 PKR = | 2.1493 XOF | 0.4653 PKR = | 1 XOF | 2024-03-13 |
| 1 PKR = | 2.1475 XOF | 0.4657 PKR = | 1 XOF | 2024-03-12 |
| 1 PKR = | 2.1486 XOF | 0.4654 PKR = | 1 XOF | 2024-03-11 |
| 1 PKR = | 2.1486 XOF | 0.4654 PKR = | 1 XOF | 2024-03-10 |
| 1 PKR = | 2.1486 XOF | 0.4654 PKR = | 1 XOF | 2024-03-09 |
| 1 PKR = | 2.152 XOF | 0.4647 PKR = | 1 XOF | 2024-03-08 |
| 1 PKR = | 2.1589 XOF | 0.4632 PKR = | 1 XOF | 2024-03-07 |
| 1 PKR = | 2.1644 XOF | 0.462 PKR = | 1 XOF | 2024-03-06 |
| 1 PKR = | 2.1629 XOF | 0.4623 PKR = | 1 XOF | 2024-03-05 |
| 1 PKR = | 2.1712 XOF | 0.4606 PKR = | 1 XOF | 2024-03-04 |
| 1 PKR = | 2.1712 XOF | 0.4606 PKR = | 1 XOF | 2024-03-03 |
| 1 PKR = | 2.1712 XOF | 0.4606 PKR = | 1 XOF | 2024-03-02 |
| 1 PKR = | 2.1886 XOF | 0.4569 PKR = | 1 XOF | 2024-03-01 |
| 1 PKR = | 2.1729 XOF | 0.4602 PKR = | 1 XOF | 2024-02-29 |
| 1 PKR = | 2.183 XOF | 0.4581 PKR = | 1 XOF | 2024-02-28 |
| 1 PKR = | 2.1646 XOF | 0.462 PKR = | 1 XOF | 2024-02-27 |
| 1 PKR = | 2.1686 XOF | 0.4611 PKR = | 1 XOF | 2024-02-26 |
| 1 PKR = | 2.1686 XOF | 0.4611 PKR = | 1 XOF | 2024-02-25 |
| 1 PKR = | 2.1686 XOF | 0.4611 PKR = | 1 XOF | 2024-02-24 |
| 1 PKR = | 2.1625 XOF | 0.4624 PKR = | 1 XOF | 2024-02-23 |
| 1 PKR = | 2.1733 XOF | 0.4601 PKR = | 1 XOF | 2024-02-22 |
| 1 PKR = | 2.1724 XOF | 0.4603 PKR = | 1 XOF | 2024-02-21 |
| 1 PKR = | 2.1985 XOF | 0.4549 PKR = | 1 XOF | 2024-02-20 |
| 1 PKR = | 2.1795 XOF | 0.4588 PKR = | 1 XOF | 2024-02-19 |
| 1 PKR = | 2.1795 XOF | 0.4588 PKR = | 1 XOF | 2024-02-18 |
| 1 PKR = | 2.1824 XOF | 0.4582 PKR = | 1 XOF | 2024-02-17 |
| 1 PKR = | 2.1873 XOF | 0.4572 PKR = | 1 XOF | 2024-02-16 |
| 1 PKR = | 2.1937 XOF | 0.4558 PKR = | 1 XOF | 2024-02-15 |
| 1 PKR = | 2.1794 XOF | 0.4588 PKR = | 1 XOF | 2024-02-14 |
| 1 PKR = | 2.1792 XOF | 0.4589 PKR = | 1 XOF | 2024-02-13 |
| 1 PKR = | 2.2004 XOF | 0.4545 PKR = | 1 XOF | 2024-02-12 |
| 1 PKR = | 2.2005 XOF | 0.4545 PKR = | 1 XOF | 2024-02-11 |
| 1 PKR = | 2.2005 XOF | 0.4545 PKR = | 1 XOF | 2024-02-10 |
| 1 PKR = | 2.1815 XOF | 0.4584 PKR = | 1 XOF | 2024-02-09 |
| 1 PKR = | 2.1816 XOF | 0.4584 PKR = | 1 XOF | 2024-02-08 |
| 1 PKR = | 2.1862 XOF | 0.4574 PKR = | 1 XOF | 2024-02-07 |
| 1 PKR = | 2.2018 XOF | 0.4542 PKR = | 1 XOF | 2024-02-06 |
| 1 PKR = | 2.177 XOF | 0.4594 PKR = | 1 XOF | 2024-02-05 |
| 1 PKR = | 2.1527 XOF | 0.4645 PKR = | 1 XOF | 2024-02-04 |
| 1 PKR = | 2.1527 XOF | 0.4645 PKR = | 1 XOF | 2024-02-03 |
| 1 PKR = | 2.1787 XOF | 0.459 PKR = | 1 XOF | 2024-02-02 |
| 1 PKR = | 2.1643 XOF | 0.462 PKR = | 1 XOF | 2024-02-01 |
| 1 PKR = | 2.1647 XOF | 0.462 PKR = | 1 XOF | 2024-01-31 |
| 1 PKR = | 2.1959 XOF | 0.4554 PKR = | 1 XOF | 2024-01-30 |
| 1 PKR = | 2.1578 XOF | 0.4634 PKR = | 1 XOF | 2024-01-29 |
| 1 PKR = | 2.1578 XOF | 0.4634 PKR = | 1 XOF | 2024-01-28 |
| 1 PKR = | 2.1578 XOF | 0.4634 PKR = | 1 XOF | 2024-01-27 |
| 1 PKR = | 2.1529 XOF | 0.4645 PKR = | 1 XOF | 2024-01-26 |
| 1 PKR = | 2.1807 XOF | 0.4586 PKR = | 1 XOF | 2024-01-25 |
| 1 PKR = | 2.1579 XOF | 0.4634 PKR = | 1 XOF | 2024-01-24 |
| 1 PKR = | 2.1532 XOF | 0.4644 PKR = | 1 XOF | 2024-01-23 |
| 1 PKR = | 2.1537 XOF | 0.4643 PKR = | 1 XOF | 2024-01-22 |
| 1 PKR = | 2.1525 XOF | 0.4646 PKR = | 1 XOF | 2024-01-21 |
| 1 PKR = | 2.1474 XOF | 0.4657 PKR = | 1 XOF | 2024-01-20 |
| 1 PKR = | 2.1474 XOF | 0.4657 PKR = | 1 XOF | 2024-01-19 |
| 1 PKR = | 2.1535 XOF | 0.4644 PKR = | 1 XOF | 2024-01-18 |
| 1 PKR = | 2.1488 XOF | 0.4654 PKR = | 1 XOF | 2024-01-17 |
| 1 PKR = | 2.1384 XOF | 0.4676 PKR = | 1 XOF | 2024-01-16 |
| 1 PKR = | 2.1569 XOF | 0.4636 PKR = | 1 XOF | 2024-01-15 |
| 1 PKR = | 2.1607 XOF | 0.4628 PKR = | 1 XOF | 2024-01-14 |
| 1 PKR = | 2.1607 XOF | 0.4628 PKR = | 1 XOF | 2024-01-13 |
| 1 PKR = | 2.1256 XOF | 0.4705 PKR = | 1 XOF | 2024-01-12 |
| 1 PKR = | 2.1311 XOF | 0.4692 PKR = | 1 XOF | 2024-01-11 |
| 1 PKR = | 2.133 XOF | 0.4688 PKR = | 1 XOF | 2024-01-10 |
| 1 PKR = | 2.1323 XOF | 0.469 PKR = | 1 XOF | 2024-01-09 |
| 1 PKR = | 2.1617 XOF | 0.4626 PKR = | 1 XOF | 2024-01-08 |
| 1 PKR = | 2.1617 XOF | 0.4626 PKR = | 1 XOF | 2024-01-07 |
| 1 PKR = | 2.1617 XOF | 0.4626 PKR = | 1 XOF | 2024-01-06 |
| 1 PKR = | 2.1266 XOF | 0.4702 PKR = | 1 XOF | 2024-01-05 |
| 1 PKR = | 2.1302 XOF | 0.4694 PKR = | 1 XOF | 2024-01-04 |
| 1 PKR = | 2.133 XOF | 0.4688 PKR = | 1 XOF | 2024-01-03 |
| 1 PKR = | 2.1287 XOF | 0.4698 PKR = | 1 XOF | 2024-01-02 |
| 1 PKR = | 2.1287 XOF | 0.4698 PKR = | 1 XOF | 2024-01-01 |
| 1 PKR = | 2.1287 XOF | 0.4698 PKR = | 1 XOF | 2023-12-31 |
| 1 PKR = | 2.1287 XOF | 0.4698 PKR = | 1 XOF | 2023-12-30 |
| 1 PKR = | 2.1088 XOF | 0.4742 PKR = | 1 XOF | 2023-12-29 |
| 1 PKR = | 2.1052 XOF | 0.475 PKR = | 1 XOF | 2023-12-28 |
| 1 PKR = | 2.108 XOF | 0.4744 PKR = | 1 XOF | 2023-12-27 |
| 1 PKR = | 2.1324 XOF | 0.469 PKR = | 1 XOF | 2023-12-26 |
| 1 PKR = | 2.1324 XOF | 0.469 PKR = | 1 XOF | 2023-12-25 |
| 1 PKR = | 2.1324 XOF | 0.469 PKR = | 1 XOF | 2023-12-24 |
| 1 PKR = | 2.1324 XOF | 0.469 PKR = | 1 XOF | 2023-12-23 |
| 1 PKR = | 2.139 XOF | 0.4675 PKR = | 1 XOF | 2023-12-22 |
| 1 PKR = | 2.1229 XOF | 0.471 PKR = | 1 XOF | 2023-12-21 |
| 1 PKR = | 2.1477 XOF | 0.4656 PKR = | 1 XOF | 2023-12-20 |
| 1 PKR = | 2.1211 XOF | 0.4714 PKR = | 1 XOF | 2023-12-19 |
| 1 PKR = | 2.1374 XOF | 0.4679 PKR = | 1 XOF | 2023-12-18 |
| 1 PKR = | 2.1374 XOF | 0.4679 PKR = | 1 XOF | 2023-12-17 |
| 1 PKR = | 2.1374 XOF | 0.4679 PKR = | 1 XOF | 2023-12-16 |
| 1 PKR = | 2.1434 XOF | 0.4665 PKR = | 1 XOF | 2023-12-15 |
| 1 PKR = | 2.1449 XOF | 0.4662 PKR = | 1 XOF | 2023-12-14 |
| 1 PKR = | 2.142 XOF | 0.4669 PKR = | 1 XOF | 2023-12-13 |
| 1 PKR = | 2.1461 XOF | 0.466 PKR = | 1 XOF | 2023-12-12 |
| 1 PKR = | 2.1439 XOF | 0.4664 PKR = | 1 XOF | 2023-12-11 |
| 1 PKR = | 2.1439 XOF | 0.4664 PKR = | 1 XOF | 2023-12-10 |
| 1 PKR = | 2.1439 XOF | 0.4664 PKR = | 1 XOF | 2023-12-09 |
| 1 PKR = | 2.1459 XOF | 0.466 PKR = | 1 XOF | 2023-12-08 |
| 1 PKR = | 2.1403 XOF | 0.4672 PKR = | 1 XOF | 2023-12-07 |
| 1 PKR = | 2.1312 XOF | 0.4692 PKR = | 1 XOF | 2023-12-06 |
| 1 PKR = | 2.1477 XOF | 0.4656 PKR = | 1 XOF | 2023-12-05 |
| 1 PKR = | 2.1373 XOF | 0.4679 PKR = | 1 XOF | 2023-12-04 |
| 1 PKR = | 2.1373 XOF | 0.4679 PKR = | 1 XOF | 2023-12-03 |
| 1 PKR = | 2.1071 XOF | 0.4746 PKR = | 1 XOF | 2023-12-02 |
| 1 PKR = | 2.0931 XOF | 0.4778 PKR = | 1 XOF | 2023-12-01 |
| 1 PKR = | 2.0916 XOF | 0.4781 PKR = | 1 XOF | 2023-11-30 |
| 1 PKR = | 2.0979 XOF | 0.4767 PKR = | 1 XOF | 2023-11-29 |
| 1 PKR = | 2.098 XOF | 0.4766 PKR = | 1 XOF | 2023-11-28 |
| 1 PKR = | 2.1306 XOF | 0.4693 PKR = | 1 XOF | 2023-11-27 |
| 1 PKR = | 2.1312 XOF | 0.4692 PKR = | 1 XOF | 2023-11-26 |
| 1 PKR = | 2.1033 XOF | 0.4754 PKR = | 1 XOF | 2023-11-25 |
| 1 PKR = | 2.1311 XOF | 0.4692 PKR = | 1 XOF | 2023-11-24 |
| 1 PKR = | 2.1116 XOF | 0.4736 PKR = | 1 XOF | 2023-11-23 |
| 1 PKR = | 2.1003 XOF | 0.4761 PKR = | 1 XOF | 2023-11-22 |
| 1 PKR = | 2.1359 XOF | 0.4682 PKR = | 1 XOF | 2023-11-21 |
| 1 PKR = | 2.107 XOF | 0.4746 PKR = | 1 XOF | 2023-11-20 |
| 1 PKR = | 2.107 XOF | 0.4746 PKR = | 1 XOF | 2023-11-19 |
| 1 PKR = | 2.107 XOF | 0.4746 PKR = | 1 XOF | 2023-11-18 |
| 1 PKR = | 2.1043 XOF | 0.4752 PKR = | 1 XOF | 2023-11-17 |
| 1 PKR = | 2.1206 XOF | 0.4716 PKR = | 1 XOF | 2023-11-16 |
| 1 PKR = | 2.1266 XOF | 0.4702 PKR = | 1 XOF | 2023-11-15 |
| 1 PKR = | 2.1631 XOF | 0.4623 PKR = | 1 XOF | 2023-11-14 |
| 1 PKR = | 2.1643 XOF | 0.462 PKR = | 1 XOF | 2023-11-13 |
| 1 PKR = | 2.1701 XOF | 0.4608 PKR = | 1 XOF | 2023-11-12 |
| 1 PKR = | 2.1701 XOF | 0.4608 PKR = | 1 XOF | 2023-11-11 |
| 1 PKR = | 2.1384 XOF | 0.4676 PKR = | 1 XOF | 2023-11-10 |
| 1 PKR = | 2.1388 XOF | 0.4676 PKR = | 1 XOF | 2023-11-09 |
| 1 PKR = | 2.1705 XOF | 0.4607 PKR = | 1 XOF | 2023-11-08 |
| 1 PKR = | 2.1311 XOF | 0.4692 PKR = | 1 XOF | 2023-11-07 |
| 1 PKR = | 2.1949 XOF | 0.4556 PKR = | 1 XOF | 2023-11-06 |
| 1 PKR = | 2.1949 XOF | 0.4556 PKR = | 1 XOF | 2023-11-05 |
| 1 PKR = | 2.1949 XOF | 0.4556 PKR = | 1 XOF | 2023-11-04 |
| 1 PKR = | 2.1797 XOF | 0.4588 PKR = | 1 XOF | 2023-11-03 |
| 1 PKR = | 2.229 XOF | 0.4486 PKR = | 1 XOF | 2023-11-02 |
| 1 PKR = | 2.2091 XOF | 0.4527 PKR = | 1 XOF | 2023-11-01 |
| 1 PKR = | 2.2459 XOF | 0.4452 PKR = | 1 XOF | 2023-10-31 |
| 1 PKR = | 2.2393 XOF | 0.4466 PKR = | 1 XOF | 2023-10-30 |
| 1 PKR = | 2.2393 XOF | 0.4466 PKR = | 1 XOF | 2023-10-29 |
| 1 PKR = | 2.2393 XOF | 0.4466 PKR = | 1 XOF | 2023-10-28 |
| 1 PKR = | 2.2222 XOF | 0.45 PKR = | 1 XOF | 2023-10-27 |
| 1 PKR = | 2.2435 XOF | 0.4457 PKR = | 1 XOF | 2023-10-26 |
| 1 PKR = | 2.208 XOF | 0.4529 PKR = | 1 XOF | 2023-10-25 |
| 1 PKR = | 2.243 XOF | 0.4458 PKR = | 1 XOF | 2023-10-24 |
| 1 PKR = | 2.2457 XOF | 0.4453 PKR = | 1 XOF | 2023-10-23 |
| 1 PKR = | 2.2493 XOF | 0.4446 PKR = | 1 XOF | 2023-10-22 |
| 1 PKR = | 2.2564 XOF | 0.4432 PKR = | 1 XOF | 2023-10-21 |
| 1 PKR = | 2.2494 XOF | 0.4446 PKR = | 1 XOF | 2023-10-20 |
| 1 PKR = | 2.2213 XOF | 0.4502 PKR = | 1 XOF | 2023-10-19 |
| 1 PKR = | 2.248 XOF | 0.4448 PKR = | 1 XOF | 2023-10-18 |
| 1 PKR = | 2.2503 XOF | 0.4444 PKR = | 1 XOF | 2023-10-17 |
| 1 PKR = | 2.2478 XOF | 0.4449 PKR = | 1 XOF | 2023-10-16 |
| 1 PKR = | 2.2478 XOF | 0.4449 PKR = | 1 XOF | 2023-10-15 |
| 1 PKR = | 2.2478 XOF | 0.4449 PKR = | 1 XOF | 2023-10-14 |
| 1 PKR = | 2.1971 XOF | 0.4551 PKR = | 1 XOF | 2023-10-13 |
| 1 PKR = | 2.2192 XOF | 0.4506 PKR = | 1 XOF | 2023-10-12 |
| 1 PKR = | 2.2354 XOF | 0.4473 PKR = | 1 XOF | 2023-10-11 |
| 1 PKR = | 2.2221 XOF | 0.45 PKR = | 1 XOF | 2023-10-10 |
| 1 PKR = | 2.2218 XOF | 0.4501 PKR = | 1 XOF | 2023-10-09 |
| 1 PKR = | 2.228 XOF | 0.4488 PKR = | 1 XOF | 2023-10-08 |
| 1 PKR = | 2.228 XOF | 0.4488 PKR = | 1 XOF | 2023-10-07 |
| 1 PKR = | 2.2287 XOF | 0.4487 PKR = | 1 XOF | 2023-10-06 |
| 1 PKR = | 2.194 XOF | 0.4558 PKR = | 1 XOF | 2023-10-05 |
| 1 PKR = | 2.2171 XOF | 0.451 PKR = | 1 XOF | 2023-10-04 |
| 1 PKR = | 2.1695 XOF | 0.4609 PKR = | 1 XOF | 2023-10-03 |
| 1 PKR = | 2.1413 XOF | 0.467 PKR = | 1 XOF | 2023-10-02 |
| 1 PKR = | 2.1443 XOF | 0.4663 PKR = | 1 XOF | 2023-10-01 |
| 1 PKR = | 2.1413 XOF | 0.467 PKR = | 1 XOF | 2023-09-30 |
| 1 PKR = | 2.1635 XOF | 0.4622 PKR = | 1 XOF | 2023-09-29 |
| 1 PKR = | 2.1554 XOF | 0.464 PKR = | 1 XOF | 2023-09-28 |
| 1 PKR = | 2.1645 XOF | 0.462 PKR = | 1 XOF | 2023-09-27 |
| 1 PKR = | 2.1107 XOF | 0.4738 PKR = | 1 XOF | 2023-09-26 |
| 1 PKR = | 2.1359 XOF | 0.4682 PKR = | 1 XOF | 2023-09-25 |
| 1 PKR = | 2.1397 XOF | 0.4674 PKR = | 1 XOF | 2023-09-24 |
| 1 PKR = | 2.1429 XOF | 0.4666 PKR = | 1 XOF | 2023-09-23 |
| 1 PKR = | 2.1283 XOF | 0.4699 PKR = | 1 XOF | 2023-09-22 |
| 1 PKR = | 2.0979 XOF | 0.4767 PKR = | 1 XOF | 2023-09-21 |
| 1 PKR = | 2.0784 XOF | 0.4811 PKR = | 1 XOF | 2023-09-20 |
| 1 PKR = | 2.104 XOF | 0.4753 PKR = | 1 XOF | 2023-09-19 |
| 1 PKR = | 2.0733 XOF | 0.4823 PKR = | 1 XOF | 2023-09-18 |
| 1 PKR = | 2.0733 XOF | 0.4823 PKR = | 1 XOF | 2023-09-17 |
| 1 PKR = | 2.0765 XOF | 0.4816 PKR = | 1 XOF | 2023-09-16 |
| 1 PKR = | 2.0292 XOF | 0.4928 PKR = | 1 XOF | 2023-09-15 |
| 1 PKR = | 2.0691 XOF | 0.4833 PKR = | 1 XOF | 2023-09-14 |
| 1 PKR = | 2.0432 XOF | 0.4894 PKR = | 1 XOF | 2023-09-13 |
| 1 PKR = | 2.0541 XOF | 0.4868 PKR = | 1 XOF | 2023-09-12 |
| 1 PKR = | 2.0004 XOF | 0.4999 PKR = | 1 XOF | 2023-09-11 |
| 1 PKR = | 2.0004 XOF | 0.4999 PKR = | 1 XOF | 2023-09-10 |
| 1 PKR = | 1.9894 XOF | 0.5027 PKR = | 1 XOF | 2023-09-09 |
| 1 PKR = | 1.9989 XOF | 0.5003 PKR = | 1 XOF | 2023-09-08 |
| 1 PKR = | 1.9729 XOF | 0.5069 PKR = | 1 XOF | 2023-09-07 |
| 1 PKR = | 1.9777 XOF | 0.5056 PKR = | 1 XOF | 2023-09-06 |
| 1 PKR = | 1.9815 XOF | 0.5047 PKR = | 1 XOF | 2023-09-05 |
| 1 PKR = | 1.9748 XOF | 0.5064 PKR = | 1 XOF | 2023-09-04 |
| 1 PKR = | 1.9748 XOF | 0.5064 PKR = | 1 XOF | 2023-09-03 |
| 1 PKR = | 1.9748 XOF | 0.5064 PKR = | 1 XOF | 2023-09-02 |
| 1 PKR = | 1.9683 XOF | 0.508 PKR = | 1 XOF | 2023-09-01 |
| 1 PKR = | 1.978 XOF | 0.5056 PKR = | 1 XOF | 2023-08-31 |
| 1 PKR = | 1.995 XOF | 0.5012 PKR = | 1 XOF | 2023-08-30 |
| 1 PKR = | 1.999 XOF | 0.5002 PKR = | 1 XOF | 2023-08-29 |
| 1 PKR = | 2.004 XOF | 0.499 PKR = | 1 XOF | 2023-08-28 |
| 1 PKR = | 2.004 XOF | 0.499 PKR = | 1 XOF | 2023-08-27 |
| 1 PKR = | 2.0022 XOF | 0.4994 PKR = | 1 XOF | 2023-08-26 |
| 1 PKR = | 2.012 XOF | 0.497 PKR = | 1 XOF | 2023-08-25 |
| 1 PKR = | 2.0217 XOF | 0.4946 PKR = | 1 XOF | 2023-08-24 |
| 1 PKR = | 2.0118 XOF | 0.4971 PKR = | 1 XOF | 2023-08-23 |
| 1 PKR = | 2.0248 XOF | 0.4939 PKR = | 1 XOF | 2023-08-22 |
| 1 PKR = | 2.0332 XOF | 0.4918 PKR = | 1 XOF | 2023-08-21 |
| 1 PKR = | 2.0331 XOF | 0.4918 PKR = | 1 XOF | 2023-08-20 |
| 1 PKR = | 2.1254 XOF | 0.4705 PKR = | 1 XOF | 2023-08-19 |
| 1 PKR = | 2.0373 XOF | 0.4908 PKR = | 1 XOF | 2023-08-18 |
| 1 PKR = | 2.028 XOF | 0.4931 PKR = | 1 XOF | 2023-08-17 |
| 1 PKR = | 2.048 XOF | 0.4883 PKR = | 1 XOF | 2023-08-16 |
| 1 PKR = | 2.1047 XOF | 0.4751 PKR = | 1 XOF | 2023-08-15 |
| 1 PKR = | 2.0689 XOF | 0.4833 PKR = | 1 XOF | 2023-08-14 |
| 1 PKR = | 2.0689 XOF | 0.4833 PKR = | 1 XOF | 2023-08-13 |
| 1 PKR = | 2.0689 XOF | 0.4833 PKR = | 1 XOF | 2023-08-12 |
| 1 PKR = | 2.0682 XOF | 0.4835 PKR = | 1 XOF | 2023-08-11 |
| 1 PKR = | 2.079 XOF | 0.481 PKR = | 1 XOF | 2023-08-10 |
| 1 PKR = | 2.0794 XOF | 0.4809 PKR = | 1 XOF | 2023-08-09 |
| 1 PKR = | 2.1068 XOF | 0.4747 PKR = | 1 XOF | 2023-08-08 |
| 1 PKR = | 2.1145 XOF | 0.4729 PKR = | 1 XOF | 2023-08-07 |
| 1 PKR = | 2.1145 XOF | 0.4729 PKR = | 1 XOF | 2023-08-06 |
| 1 PKR = | 2.1145 XOF | 0.4729 PKR = | 1 XOF | 2023-08-05 |
| 1 PKR = | 2.086 XOF | 0.4794 PKR = | 1 XOF | 2023-08-04 |
| 1 PKR = | 2.0964 XOF | 0.477 PKR = | 1 XOF | 2023-08-03 |
| 1 PKR = | 2.078 XOF | 0.4812 PKR = | 1 XOF | 2023-08-02 |
| 1 PKR = | 2.0754 XOF | 0.4818 PKR = | 1 XOF | 2023-08-01 |
| 1 PKR = | 2.0832 XOF | 0.48 PKR = | 1 XOF | 2023-07-31 |
| 1 PKR = | 2.0832 XOF | 0.48 PKR = | 1 XOF | 2023-07-30 |
| 1 PKR = | 2.0832 XOF | 0.48 PKR = | 1 XOF | 2023-07-29 |
| 1 PKR = | 2.0394 XOF | 0.4903 PKR = | 1 XOF | 2023-07-28 |
| 1 PKR = | 2.0642 XOF | 0.4845 PKR = | 1 XOF | 2023-07-27 |
| 1 PKR = | 2.0838 XOF | 0.4799 PKR = | 1 XOF | 2023-07-26 |
| 1 PKR = | 2.0504 XOF | 0.4877 PKR = | 1 XOF | 2023-07-25 |
| 1 PKR = | 2.0561 XOF | 0.4863 PKR = | 1 XOF | 2023-07-24 |
| 1 PKR = | 2.0561 XOF | 0.4863 PKR = | 1 XOF | 2023-07-23 |
| 1 PKR = | 2.0571 XOF | 0.4861 PKR = | 1 XOF | 2023-07-22 |
| 1 PKR = | 2.0579 XOF | 0.4859 PKR = | 1 XOF | 2023-07-21 |
| 1 PKR = | 2.0559 XOF | 0.4864 PKR = | 1 XOF | 2023-07-20 |
| 1 PKR = | 2.0608 XOF | 0.4853 PKR = | 1 XOF | 2023-07-19 |
| 1 PKR = | 2.1161 XOF | 0.4726 PKR = | 1 XOF | 2023-07-18 |
| 1 PKR = | 2.1336 XOF | 0.4687 PKR = | 1 XOF | 2023-07-17 |
| 1 PKR = | 2.1336 XOF | 0.4687 PKR = | 1 XOF | 2023-07-16 |
| 1 PKR = | 2.1377 XOF | 0.4678 PKR = | 1 XOF | 2023-07-15 |
| 1 PKR = | 2.1567 XOF | 0.4637 PKR = | 1 XOF | 2023-07-14 |
| 1 PKR = | 2.1471 XOF | 0.4657 PKR = | 1 XOF | 2023-07-13 |
| 1 PKR = | 2.1692 XOF | 0.461 PKR = | 1 XOF | 2023-07-12 |
| 1 PKR = | 2.1682 XOF | 0.4612 PKR = | 1 XOF | 2023-07-11 |
| 1 PKR = | 2.1938 XOF | 0.4558 PKR = | 1 XOF | 2023-07-10 |
| 1 PKR = | 2.1938 XOF | 0.4558 PKR = | 1 XOF | 2023-07-09 |
| 1 PKR = | 2.1938 XOF | 0.4558 PKR = | 1 XOF | 2023-07-08 |
| 1 PKR = | 2.1877 XOF | 0.4571 PKR = | 1 XOF | 2023-07-07 |
| 1 PKR = | 2.1674 XOF | 0.4614 PKR = | 1 XOF | 2023-07-06 |
| 1 PKR = | 2.1891 XOF | 0.4568 PKR = | 1 XOF | 2023-07-05 |
| 1 PKR = | 2.0976 XOF | 0.4767 PKR = | 1 XOF | 2023-07-04 |
| 1 PKR = | 2.1091 XOF | 0.4741 PKR = | 1 XOF | 2023-07-03 |
| 1 PKR = | 2.089 XOF | 0.4787 PKR = | 1 XOF | 2023-07-02 |
| 1 PKR = | 2.089 XOF | 0.4787 PKR = | 1 XOF | 2023-07-01 |
| 1 PKR = | 2.0955 XOF | 0.4772 PKR = | 1 XOF | 2023-06-30 |
| 1 PKR = | 2.0893 XOF | 0.4786 PKR = | 1 XOF | 2023-06-29 |
| 1 PKR = | 2.1035 XOF | 0.4754 PKR = | 1 XOF | 2023-06-28 |
| 1 PKR = | 2.1007 XOF | 0.476 PKR = | 1 XOF | 2023-06-27 |
| 1 PKR = | 2.1067 XOF | 0.4747 PKR = | 1 XOF | 2023-06-26 |
| 1 PKR = | 2.1067 XOF | 0.4747 PKR = | 1 XOF | 2023-06-25 |
| 1 PKR = | 2.0767 XOF | 0.4815 PKR = | 1 XOF | 2023-06-23 |
| 1 PKR = | 2.0942 XOF | 0.4775 PKR = | 1 XOF | 2023-06-22 |
| 1 PKR = | 2.0893 XOF | 0.4786 PKR = | 1 XOF | 2023-06-21 |
| 1 PKR = | 2.092 XOF | 0.478 PKR = | 1 XOF | 2023-06-20 |
| 1 PKR = | 2.0873 XOF | 0.4791 PKR = | 1 XOF | 2023-06-19 |
| 1 PKR = | 2.0874 XOF | 0.4791 PKR = | 1 XOF | 2023-06-18 |
| 1 PKR = | 2.1101 XOF | 0.4739 PKR = | 1 XOF | 2023-06-17 |
| 1 PKR = | 2.1065 XOF | 0.4747 PKR = | 1 XOF | 2023-06-16 |
| 1 PKR = | 2.1397 XOF | 0.4674 PKR = | 1 XOF | 2023-06-15 |
| 1 PKR = | 2.1386 XOF | 0.4676 PKR = | 1 XOF | 2023-06-14 |
| 1 PKR = | 2.1105 XOF | 0.4738 PKR = | 1 XOF | 2023-06-13 |
| 1 PKR = | 2.1239 XOF | 0.4708 PKR = | 1 XOF | 2023-06-12 |
| 1 PKR = | 2.1239 XOF | 0.4708 PKR = | 1 XOF | 2023-06-11 |
| 1 PKR = | 2.1239 XOF | 0.4708 PKR = | 1 XOF | 2023-06-10 |
| 1 PKR = | 2.1588 XOF | 0.4632 PKR = | 1 XOF | 2023-06-09 |
| 1 PKR = | 2.134 XOF | 0.4686 PKR = | 1 XOF | 2023-06-08 |
| 1 PKR = | 2.1407 XOF | 0.4671 PKR = | 1 XOF | 2023-06-07 |
| 1 PKR = | 2.1442 XOF | 0.4664 PKR = | 1 XOF | 2023-06-06 |
| 1 PKR = | 2.1331 XOF | 0.4688 PKR = | 1 XOF | 2023-06-05 |
| 1 PKR = | 2.1331 XOF | 0.4688 PKR = | 1 XOF | 2023-06-04 |
| 1 PKR = | 2.1339 XOF | 0.4686 PKR = | 1 XOF | 2023-06-03 |
| 1 PKR = | 2.1469 XOF | 0.4658 PKR = | 1 XOF | 2023-06-02 |
| 1 PKR = | 2.1518 XOF | 0.4647 PKR = | 1 XOF | 2023-06-01 |
| 1 PKR = | 2.1684 XOF | 0.4612 PKR = | 1 XOF | 2023-05-31 |
| 1 PKR = | 2.1455 XOF | 0.4661 PKR = | 1 XOF | 2023-05-30 |
| 1 PKR = | 2.1412 XOF | 0.467 PKR = | 1 XOF | 2023-05-29 |
| 1 PKR = | 2.1421 XOF | 0.4668 PKR = | 1 XOF | 2023-05-28 |
| 1 PKR = | 2.1421 XOF | 0.4668 PKR = | 1 XOF | 2023-05-27 |
| 1 PKR = | 2.1276 XOF | 0.47 PKR = | 1 XOF | 2023-05-26 |
| 1 PKR = | 2.1169 XOF | 0.4724 PKR = | 1 XOF | 2023-05-25 |
| 1 PKR = | 2.1171 XOF | 0.4723 PKR = | 1 XOF | 2023-05-24 |
| 1 PKR = | 2.116 XOF | 0.4726 PKR = | 1 XOF | 2023-05-23 |
| 1 PKR = | 2.1212 XOF | 0.4714 PKR = | 1 XOF | 2023-05-22 |
| 1 PKR = | 2.1212 XOF | 0.4714 PKR = | 1 XOF | 2023-05-21 |
| 1 PKR = | 2.1173 XOF | 0.4723 PKR = | 1 XOF | 2023-05-20 |
| 1 PKR = | 2.1155 XOF | 0.4727 PKR = | 1 XOF | 2023-05-19 |
| 1 PKR = | 2.1211 XOF | 0.4715 PKR = | 1 XOF | 2023-05-18 |
| 1 PKR = | 2.1128 XOF | 0.4733 PKR = | 1 XOF | 2023-05-17 |
| 1 PKR = | 2.1158 XOF | 0.4726 PKR = | 1 XOF | 2023-05-16 |
| 1 PKR = | 2.1087 XOF | 0.4742 PKR = | 1 XOF | 2023-05-15 |
| 1 PKR = | 2.1087 XOF | 0.4742 PKR = | 1 XOF | 2023-05-14 |
| 1 PKR = | 2.0311 XOF | 0.4923 PKR = | 1 XOF | 2023-05-13 |
| 1 PKR = | 2.0311 XOF | 0.4923 PKR = | 1 XOF | 2023-05-12 |
| 1 PKR = | 2.097 XOF | 0.4769 PKR = | 1 XOF | 2023-05-11 |
| 1 PKR = | 2.0967 XOF | 0.477 PKR = | 1 XOF | 2023-05-10 |
| 1 PKR = | 2.0953 XOF | 0.4773 PKR = | 1 XOF | 2023-05-09 |
| 1 PKR = | 2.097 XOF | 0.4769 PKR = | 1 XOF | 2023-05-08 |
| 1 PKR = | 2.097 XOF | 0.4769 PKR = | 1 XOF | 2023-05-07 |
| 1 PKR = | 2.097 XOF | 0.4769 PKR = | 1 XOF | 2023-05-06 |
| 1 PKR = | 2.0891 XOF | 0.4787 PKR = | 1 XOF | 2023-05-05 |
| 1 PKR = | 2.093 XOF | 0.4778 PKR = | 1 XOF | 2023-05-04 |
| 1 PKR = | 2.0983 XOF | 0.4766 PKR = | 1 XOF | 2023-05-03 |
| 1 PKR = | 2.0953 XOF | 0.4773 PKR = | 1 XOF | 2023-05-02 |
| 1 PKR = | 2.1052 XOF | 0.475 PKR = | 1 XOF | 2023-05-01 |
| 1 PKR = | 2.1052 XOF | 0.475 PKR = | 1 XOF | 2023-04-30 |
| 1 PKR = | 2.099 XOF | 0.4764 PKR = | 1 XOF | 2023-04-29 |
| 1 PKR = | 2.0953 XOF | 0.4772 PKR = | 1 XOF | 2023-04-28 |