Last Year History for PKR/UGX
PKR |
UGX |
PKR |
UGX |
Date |
1 PKR = |
13.6077 UGX |
0.0735 PKR = |
1 UGX |
2024-05-03 |
1 PKR = |
13.6828 UGX |
0.0731 PKR = |
1 UGX |
2024-05-02 |
1 PKR = |
13.699 UGX |
0.073 PKR = |
1 UGX |
2024-05-01 |
1 PKR = |
13.7047 UGX |
0.073 PKR = |
1 UGX |
2024-04-30 |
1 PKR = |
13.701 UGX |
0.073 PKR = |
1 UGX |
2024-04-29 |
1 PKR = |
13.701 UGX |
0.073 PKR = |
1 UGX |
2024-04-28 |
1 PKR = |
13.701 UGX |
0.073 PKR = |
1 UGX |
2024-04-27 |
1 PKR = |
13.68 UGX |
0.0731 PKR = |
1 UGX |
2024-04-26 |
1 PKR = |
13.6945 UGX |
0.073 PKR = |
1 UGX |
2024-04-25 |
1 PKR = |
13.6911 UGX |
0.073 PKR = |
1 UGX |
2024-04-24 |
1 PKR = |
13.7074 UGX |
0.073 PKR = |
1 UGX |
2024-04-23 |
1 PKR = |
13.6916 UGX |
0.073 PKR = |
1 UGX |
2024-04-22 |
1 PKR = |
13.6916 UGX |
0.073 PKR = |
1 UGX |
2024-04-21 |
1 PKR = |
13.6916 UGX |
0.073 PKR = |
1 UGX |
2024-04-20 |
1 PKR = |
13.6763 UGX |
0.0731 PKR = |
1 UGX |
2024-04-19 |
1 PKR = |
13.7047 UGX |
0.073 PKR = |
1 UGX |
2024-04-18 |
1 PKR = |
13.7818 UGX |
0.0726 PKR = |
1 UGX |
2024-04-17 |
1 PKR = |
13.6732 UGX |
0.0731 PKR = |
1 UGX |
2024-04-16 |
1 PKR = |
13.6747 UGX |
0.0731 PKR = |
1 UGX |
2024-04-15 |
1 PKR = |
13.6745 UGX |
0.0731 PKR = |
1 UGX |
2024-04-14 |
1 PKR = |
13.6683 UGX |
0.0732 PKR = |
1 UGX |
2024-04-13 |
1 PKR = |
13.7061 UGX |
0.073 PKR = |
1 UGX |
2024-04-12 |
1 PKR = |
13.628 UGX |
0.0734 PKR = |
1 UGX |
2024-04-11 |
1 PKR = |
13.6466 UGX |
0.0733 PKR = |
1 UGX |
2024-04-10 |
1 PKR = |
13.7187 UGX |
0.0729 PKR = |
1 UGX |
2024-04-09 |
1 PKR = |
13.7885 UGX |
0.0725 PKR = |
1 UGX |
2024-04-08 |
1 PKR = |
13.7886 UGX |
0.0725 PKR = |
1 UGX |
2024-04-07 |
1 PKR = |
13.7886 UGX |
0.0725 PKR = |
1 UGX |
2024-04-06 |
1 PKR = |
13.8556 UGX |
0.0722 PKR = |
1 UGX |
2024-04-05 |
1 PKR = |
13.9222 UGX |
0.0718 PKR = |
1 UGX |
2024-04-04 |
1 PKR = |
13.9308 UGX |
0.0718 PKR = |
1 UGX |
2024-04-03 |
1 PKR = |
13.9844 UGX |
0.0715 PKR = |
1 UGX |
2024-04-02 |
1 PKR = |
13.9878 UGX |
0.0715 PKR = |
1 UGX |
2024-04-01 |
1 PKR = |
13.9879 UGX |
0.0715 PKR = |
1 UGX |
2024-03-31 |
1 PKR = |
13.9879 UGX |
0.0715 PKR = |
1 UGX |
2024-03-30 |
1 PKR = |
13.9561 UGX |
0.0717 PKR = |
1 UGX |
2024-03-29 |
1 PKR = |
13.9714 UGX |
0.0716 PKR = |
1 UGX |
2024-03-28 |
1 PKR = |
13.9515 UGX |
0.0717 PKR = |
1 UGX |
2024-03-27 |
1 PKR = |
14.0026 UGX |
0.0714 PKR = |
1 UGX |
2024-03-26 |
1 PKR = |
13.9798 UGX |
0.0715 PKR = |
1 UGX |
2024-03-25 |
1 PKR = |
13.9793 UGX |
0.0715 PKR = |
1 UGX |
2024-03-24 |
1 PKR = |
13.9793 UGX |
0.0715 PKR = |
1 UGX |
2024-03-23 |
1 PKR = |
13.8779 UGX |
0.0721 PKR = |
1 UGX |
2024-03-22 |
1 PKR = |
13.9216 UGX |
0.0718 PKR = |
1 UGX |
2024-03-21 |
1 PKR = |
13.9016 UGX |
0.0719 PKR = |
1 UGX |
2024-03-20 |
1 PKR = |
13.8937 UGX |
0.072 PKR = |
1 UGX |
2024-03-19 |
1 PKR = |
13.8961 UGX |
0.072 PKR = |
1 UGX |
2024-03-18 |
1 PKR = |
13.8975 UGX |
0.072 PKR = |
1 UGX |
2024-03-17 |
1 PKR = |
13.8975 UGX |
0.072 PKR = |
1 UGX |
2024-03-16 |
1 PKR = |
14.0082 UGX |
0.0714 PKR = |
1 UGX |
2024-03-15 |
1 PKR = |
14.1164 UGX |
0.0708 PKR = |
1 UGX |
2024-03-14 |
1 PKR = |
13.9344 UGX |
0.0718 PKR = |
1 UGX |
2024-03-13 |
1 PKR = |
13.9885 UGX |
0.0715 PKR = |
1 UGX |
2024-03-12 |
1 PKR = |
13.9866 UGX |
0.0715 PKR = |
1 UGX |
2024-03-11 |
1 PKR = |
13.9867 UGX |
0.0715 PKR = |
1 UGX |
2024-03-10 |
1 PKR = |
13.9867 UGX |
0.0715 PKR = |
1 UGX |
2024-03-09 |
1 PKR = |
13.9021 UGX |
0.0719 PKR = |
1 UGX |
2024-03-08 |
1 PKR = |
14.0139 UGX |
0.0714 PKR = |
1 UGX |
2024-03-07 |
1 PKR = |
14.0168 UGX |
0.0713 PKR = |
1 UGX |
2024-03-06 |
1 PKR = |
14.0337 UGX |
0.0713 PKR = |
1 UGX |
2024-03-05 |
1 PKR = |
14.0154 UGX |
0.0714 PKR = |
1 UGX |
2024-03-04 |
1 PKR = |
14.0146 UGX |
0.0714 PKR = |
1 UGX |
2024-03-03 |
1 PKR = |
14.0146 UGX |
0.0714 PKR = |
1 UGX |
2024-03-02 |
1 PKR = |
14.1958 UGX |
0.0704 PKR = |
1 UGX |
2024-03-01 |
1 PKR = |
14.1145 UGX |
0.0708 PKR = |
1 UGX |
2024-02-29 |
1 PKR = |
14.2072 UGX |
0.0704 PKR = |
1 UGX |
2024-02-28 |
1 PKR = |
14.1486 UGX |
0.0707 PKR = |
1 UGX |
2024-02-27 |
1 PKR = |
14.0574 UGX |
0.0711 PKR = |
1 UGX |
2024-02-26 |
1 PKR = |
14.0836 UGX |
0.071 PKR = |
1 UGX |
2024-02-25 |
1 PKR = |
14.0836 UGX |
0.071 PKR = |
1 UGX |
2024-02-24 |
1 PKR = |
13.9322 UGX |
0.0718 PKR = |
1 UGX |
2024-02-23 |
1 PKR = |
13.9283 UGX |
0.0718 PKR = |
1 UGX |
2024-02-22 |
1 PKR = |
13.8862 UGX |
0.072 PKR = |
1 UGX |
2024-02-21 |
1 PKR = |
14.0059 UGX |
0.0714 PKR = |
1 UGX |
2024-02-20 |
1 PKR = |
13.872 UGX |
0.0721 PKR = |
1 UGX |
2024-02-19 |
1 PKR = |
13.8718 UGX |
0.0721 PKR = |
1 UGX |
2024-02-18 |
1 PKR = |
13.8633 UGX |
0.0721 PKR = |
1 UGX |
2024-02-17 |
1 PKR = |
13.8514 UGX |
0.0722 PKR = |
1 UGX |
2024-02-16 |
1 PKR = |
13.8858 UGX |
0.072 PKR = |
1 UGX |
2024-02-15 |
1 PKR = |
13.8417 UGX |
0.0722 PKR = |
1 UGX |
2024-02-14 |
1 PKR = |
13.8136 UGX |
0.0724 PKR = |
1 UGX |
2024-02-13 |
1 PKR = |
13.9382 UGX |
0.0717 PKR = |
1 UGX |
2024-02-12 |
1 PKR = |
13.9382 UGX |
0.0717 PKR = |
1 UGX |
2024-02-11 |
1 PKR = |
13.9382 UGX |
0.0717 PKR = |
1 UGX |
2024-02-10 |
1 PKR = |
13.7347 UGX |
0.0728 PKR = |
1 UGX |
2024-02-09 |
1 PKR = |
13.6989 UGX |
0.073 PKR = |
1 UGX |
2024-02-08 |
1 PKR = |
13.6847 UGX |
0.0731 PKR = |
1 UGX |
2024-02-07 |
1 PKR = |
13.8028 UGX |
0.0724 PKR = |
1 UGX |
2024-02-06 |
1 PKR = |
13.7898 UGX |
0.0725 PKR = |
1 UGX |
2024-02-05 |
1 PKR = |
13.6544 UGX |
0.0732 PKR = |
1 UGX |
2024-02-04 |
1 PKR = |
13.6544 UGX |
0.0732 PKR = |
1 UGX |
2024-02-03 |
1 PKR = |
13.7122 UGX |
0.0729 PKR = |
1 UGX |
2024-02-02 |
1 PKR = |
13.643 UGX |
0.0733 PKR = |
1 UGX |
2024-02-01 |
1 PKR = |
13.649 UGX |
0.0733 PKR = |
1 UGX |
2024-01-31 |
1 PKR = |
13.8226 UGX |
0.0723 PKR = |
1 UGX |
2024-01-30 |
1 PKR = |
13.6383 UGX |
0.0733 PKR = |
1 UGX |
2024-01-29 |
1 PKR = |
13.6383 UGX |
0.0733 PKR = |
1 UGX |
2024-01-28 |
1 PKR = |
13.6383 UGX |
0.0733 PKR = |
1 UGX |
2024-01-27 |
1 PKR = |
13.6339 UGX |
0.0733 PKR = |
1 UGX |
2024-01-26 |
1 PKR = |
13.8164 UGX |
0.0724 PKR = |
1 UGX |
2024-01-25 |
1 PKR = |
13.6457 UGX |
0.0733 PKR = |
1 UGX |
2024-01-24 |
1 PKR = |
13.6281 UGX |
0.0734 PKR = |
1 UGX |
2024-01-23 |
1 PKR = |
13.5953 UGX |
0.0736 PKR = |
1 UGX |
2024-01-22 |
1 PKR = |
13.5951 UGX |
0.0736 PKR = |
1 UGX |
2024-01-21 |
1 PKR = |
13.5937 UGX |
0.0736 PKR = |
1 UGX |
2024-01-20 |
1 PKR = |
13.5808 UGX |
0.0736 PKR = |
1 UGX |
2024-01-19 |
1 PKR = |
13.6276 UGX |
0.0734 PKR = |
1 UGX |
2024-01-18 |
1 PKR = |
13.6078 UGX |
0.0735 PKR = |
1 UGX |
2024-01-17 |
1 PKR = |
13.6008 UGX |
0.0735 PKR = |
1 UGX |
2024-01-16 |
1 PKR = |
13.7063 UGX |
0.073 PKR = |
1 UGX |
2024-01-15 |
1 PKR = |
13.7063 UGX |
0.073 PKR = |
1 UGX |
2024-01-14 |
1 PKR = |
13.7063 UGX |
0.073 PKR = |
1 UGX |
2024-01-13 |
1 PKR = |
13.5159 UGX |
0.074 PKR = |
1 UGX |
2024-01-12 |
1 PKR = |
13.512 UGX |
0.074 PKR = |
1 UGX |
2024-01-11 |
1 PKR = |
13.5074 UGX |
0.074 PKR = |
1 UGX |
2024-01-10 |
1 PKR = |
13.5454 UGX |
0.0738 PKR = |
1 UGX |
2024-01-09 |
1 PKR = |
13.6361 UGX |
0.0733 PKR = |
1 UGX |
2024-01-08 |
1 PKR = |
13.6366 UGX |
0.0733 PKR = |
1 UGX |
2024-01-07 |
1 PKR = |
13.6366 UGX |
0.0733 PKR = |
1 UGX |
2024-01-06 |
1 PKR = |
13.532 UGX |
0.0739 PKR = |
1 UGX |
2024-01-05 |
1 PKR = |
13.5194 UGX |
0.074 PKR = |
1 UGX |
2024-01-04 |
1 PKR = |
13.6006 UGX |
0.0735 PKR = |
1 UGX |
2024-01-03 |
1 PKR = |
13.5876 UGX |
0.0736 PKR = |
1 UGX |
2024-01-02 |
1 PKR = |
13.5876 UGX |
0.0736 PKR = |
1 UGX |
2024-01-01 |
1 PKR = |
13.5876 UGX |
0.0736 PKR = |
1 UGX |
2023-12-31 |
1 PKR = |
13.5877 UGX |
0.0736 PKR = |
1 UGX |
2023-12-30 |
1 PKR = |
13.5357 UGX |
0.0739 PKR = |
1 UGX |
2023-12-29 |
1 PKR = |
13.3445 UGX |
0.0749 PKR = |
1 UGX |
2023-12-28 |
1 PKR = |
13.344 UGX |
0.0749 PKR = |
1 UGX |
2023-12-27 |
1 PKR = |
13.4875 UGX |
0.0741 PKR = |
1 UGX |
2023-12-26 |
1 PKR = |
13.4875 UGX |
0.0741 PKR = |
1 UGX |
2023-12-25 |
1 PKR = |
13.4875 UGX |
0.0741 PKR = |
1 UGX |
2023-12-24 |
1 PKR = |
13.4875 UGX |
0.0741 PKR = |
1 UGX |
2023-12-23 |
1 PKR = |
13.4607 UGX |
0.0743 PKR = |
1 UGX |
2023-12-22 |
1 PKR = |
13.3082 UGX |
0.0751 PKR = |
1 UGX |
2023-12-21 |
1 PKR = |
13.4928 UGX |
0.0741 PKR = |
1 UGX |
2023-12-20 |
1 PKR = |
13.3042 UGX |
0.0752 PKR = |
1 UGX |
2023-12-19 |
1 PKR = |
13.4735 UGX |
0.0742 PKR = |
1 UGX |
2023-12-18 |
1 PKR = |
13.4735 UGX |
0.0742 PKR = |
1 UGX |
2023-12-17 |
1 PKR = |
13.4735 UGX |
0.0742 PKR = |
1 UGX |
2023-12-16 |
1 PKR = |
13.4984 UGX |
0.0741 PKR = |
1 UGX |
2023-12-15 |
1 PKR = |
13.3638 UGX |
0.0748 PKR = |
1 UGX |
2023-12-14 |
1 PKR = |
13.4079 UGX |
0.0746 PKR = |
1 UGX |
2023-12-13 |
1 PKR = |
13.3972 UGX |
0.0746 PKR = |
1 UGX |
2023-12-12 |
1 PKR = |
13.286 UGX |
0.0753 PKR = |
1 UGX |
2023-12-11 |
1 PKR = |
13.286 UGX |
0.0753 PKR = |
1 UGX |
2023-12-10 |
1 PKR = |
13.286 UGX |
0.0753 PKR = |
1 UGX |
2023-12-09 |
1 PKR = |
13.2885 UGX |
0.0753 PKR = |
1 UGX |
2023-12-08 |
1 PKR = |
13.2768 UGX |
0.0753 PKR = |
1 UGX |
2023-12-07 |
1 PKR = |
13.3402 UGX |
0.075 PKR = |
1 UGX |
2023-12-06 |
1 PKR = |
13.5061 UGX |
0.074 PKR = |
1 UGX |
2023-12-05 |
1 PKR = |
13.5024 UGX |
0.0741 PKR = |
1 UGX |
2023-12-04 |
1 PKR = |
13.5025 UGX |
0.0741 PKR = |
1 UGX |
2023-12-03 |
1 PKR = |
13.3365 UGX |
0.075 PKR = |
1 UGX |
2023-12-02 |
1 PKR = |
13.3943 UGX |
0.0747 PKR = |
1 UGX |
2023-12-01 |
1 PKR = |
13.3634 UGX |
0.0748 PKR = |
1 UGX |
2023-11-30 |
1 PKR = |
13.3236 UGX |
0.0751 PKR = |
1 UGX |
2023-11-29 |
1 PKR = |
13.2858 UGX |
0.0753 PKR = |
1 UGX |
2023-11-28 |
1 PKR = |
13.4608 UGX |
0.0743 PKR = |
1 UGX |
2023-11-27 |
1 PKR = |
13.4608 UGX |
0.0743 PKR = |
1 UGX |
2023-11-26 |
1 PKR = |
13.2868 UGX |
0.0753 PKR = |
1 UGX |
2023-11-25 |
1 PKR = |
13.4633 UGX |
0.0743 PKR = |
1 UGX |
2023-11-24 |
1 PKR = |
13.2883 UGX |
0.0753 PKR = |
1 UGX |
2023-11-23 |
1 PKR = |
13.2658 UGX |
0.0754 PKR = |
1 UGX |
2023-11-22 |
1 PKR = |
13.375 UGX |
0.0748 PKR = |
1 UGX |
2023-11-21 |
1 PKR = |
13.1924 UGX |
0.0758 PKR = |
1 UGX |
2023-11-20 |
1 PKR = |
13.1923 UGX |
0.0758 PKR = |
1 UGX |
2023-11-19 |
1 PKR = |
13.1923 UGX |
0.0758 PKR = |
1 UGX |
2023-11-18 |
1 PKR = |
13.1609 UGX |
0.076 PKR = |
1 UGX |
2023-11-17 |
1 PKR = |
13.143 UGX |
0.0761 PKR = |
1 UGX |
2023-11-16 |
1 PKR = |
13.1103 UGX |
0.0763 PKR = |
1 UGX |
2023-11-15 |
1 PKR = |
13.3212 UGX |
0.0751 PKR = |
1 UGX |
2023-11-14 |
1 PKR = |
13.316 UGX |
0.0751 PKR = |
1 UGX |
2023-11-13 |
1 PKR = |
13.3161 UGX |
0.0751 PKR = |
1 UGX |
2023-11-12 |
1 PKR = |
13.3161 UGX |
0.0751 PKR = |
1 UGX |
2023-11-11 |
1 PKR = |
13.1046 UGX |
0.0763 PKR = |
1 UGX |
2023-11-10 |
1 PKR = |
13.1074 UGX |
0.0763 PKR = |
1 UGX |
2023-11-09 |
1 PKR = |
13.2818 UGX |
0.0753 PKR = |
1 UGX |
2023-11-08 |
1 PKR = |
13.187 UGX |
0.0758 PKR = |
1 UGX |
2023-11-07 |
1 PKR = |
13.4748 UGX |
0.0742 PKR = |
1 UGX |
2023-11-06 |
1 PKR = |
13.4745 UGX |
0.0742 PKR = |
1 UGX |
2023-11-05 |
1 PKR = |
13.4745 UGX |
0.0742 PKR = |
1 UGX |
2023-11-04 |
1 PKR = |
13.375 UGX |
0.0748 PKR = |
1 UGX |
2023-11-03 |
1 PKR = |
13.5615 UGX |
0.0737 PKR = |
1 UGX |
2023-11-02 |
1 PKR = |
13.4612 UGX |
0.0743 PKR = |
1 UGX |
2023-11-01 |
1 PKR = |
13.6057 UGX |
0.0735 PKR = |
1 UGX |
2023-10-31 |
1 PKR = |
13.5994 UGX |
0.0735 PKR = |
1 UGX |
2023-10-30 |
1 PKR = |
13.5971 UGX |
0.0735 PKR = |
1 UGX |
2023-10-29 |
1 PKR = |
13.5971 UGX |
0.0735 PKR = |
1 UGX |
2023-10-28 |
1 PKR = |
13.4393 UGX |
0.0744 PKR = |
1 UGX |
2023-10-27 |
1 PKR = |
13.6093 UGX |
0.0735 PKR = |
1 UGX |
2023-10-26 |
1 PKR = |
13.4302 UGX |
0.0745 PKR = |
1 UGX |
2023-10-25 |
1 PKR = |
13.4644 UGX |
0.0743 PKR = |
1 UGX |
2023-10-24 |
1 PKR = |
13.6239 UGX |
0.0734 PKR = |
1 UGX |
2023-10-23 |
1 PKR = |
13.6237 UGX |
0.0734 PKR = |
1 UGX |
2023-10-22 |
1 PKR = |
13.6237 UGX |
0.0734 PKR = |
1 UGX |
2023-10-21 |
1 PKR = |
13.5992 UGX |
0.0735 PKR = |
1 UGX |
2023-10-20 |
1 PKR = |
13.4472 UGX |
0.0744 PKR = |
1 UGX |
2023-10-19 |
1 PKR = |
13.5608 UGX |
0.0737 PKR = |
1 UGX |
2023-10-18 |
1 PKR = |
13.5508 UGX |
0.0738 PKR = |
1 UGX |
2023-10-17 |
1 PKR = |
13.5151 UGX |
0.074 PKR = |
1 UGX |
2023-10-16 |
1 PKR = |
13.5151 UGX |
0.074 PKR = |
1 UGX |
2023-10-15 |
1 PKR = |
13.5151 UGX |
0.074 PKR = |
1 UGX |
2023-10-14 |
1 PKR = |
13.4821 UGX |
0.0742 PKR = |
1 UGX |
2023-10-13 |
1 PKR = |
13.4398 UGX |
0.0744 PKR = |
1 UGX |
2023-10-12 |
1 PKR = |
13.5259 UGX |
0.0739 PKR = |
1 UGX |
2023-10-11 |
1 PKR = |
13.3048 UGX |
0.0752 PKR = |
1 UGX |
2023-10-10 |
1 PKR = |
13.4259 UGX |
0.0745 PKR = |
1 UGX |
2023-10-09 |
1 PKR = |
13.4269 UGX |
0.0745 PKR = |
1 UGX |
2023-10-08 |
1 PKR = |
13.4269 UGX |
0.0745 PKR = |
1 UGX |
2023-10-07 |
1 PKR = |
13.3832 UGX |
0.0747 PKR = |
1 UGX |
2023-10-06 |
1 PKR = |
13.137 UGX |
0.0761 PKR = |
1 UGX |
2023-10-05 |
1 PKR = |
13.2627 UGX |
0.0754 PKR = |
1 UGX |
2023-10-04 |
1 PKR = |
13.0135 UGX |
0.0768 PKR = |
1 UGX |
2023-10-03 |
1 PKR = |
13.0237 UGX |
0.0768 PKR = |
1 UGX |
2023-10-02 |
1 PKR = |
13.0246 UGX |
0.0768 PKR = |
1 UGX |
2023-10-01 |
1 PKR = |
13.0246 UGX |
0.0768 PKR = |
1 UGX |
2023-09-30 |
1 PKR = |
13.0634 UGX |
0.0765 PKR = |
1 UGX |
2023-09-29 |
1 PKR = |
13.0219 UGX |
0.0768 PKR = |
1 UGX |
2023-09-28 |
1 PKR = |
13.1796 UGX |
0.0759 PKR = |
1 UGX |
2023-09-27 |
1 PKR = |
12.9553 UGX |
0.0772 PKR = |
1 UGX |
2023-09-26 |
1 PKR = |
13.0281 UGX |
0.0768 PKR = |
1 UGX |
2023-09-25 |
1 PKR = |
13.0281 UGX |
0.0768 PKR = |
1 UGX |
2023-09-24 |
1 PKR = |
13.0281 UGX |
0.0768 PKR = |
1 UGX |
2023-09-23 |
1 PKR = |
12.9749 UGX |
0.0771 PKR = |
1 UGX |
2023-09-22 |
1 PKR = |
12.9132 UGX |
0.0774 PKR = |
1 UGX |
2023-09-21 |
1 PKR = |
12.682 UGX |
0.0789 PKR = |
1 UGX |
2023-09-20 |
1 PKR = |
12.8141 UGX |
0.078 PKR = |
1 UGX |
2023-09-19 |
1 PKR = |
12.5642 UGX |
0.0796 PKR = |
1 UGX |
2023-09-18 |
1 PKR = |
12.5639 UGX |
0.0796 PKR = |
1 UGX |
2023-09-17 |
1 PKR = |
12.5639 UGX |
0.0796 PKR = |
1 UGX |
2023-09-16 |
1 PKR = |
12.5109 UGX |
0.0799 PKR = |
1 UGX |
2023-09-15 |
1 PKR = |
12.6079 UGX |
0.0793 PKR = |
1 UGX |
2023-09-14 |
1 PKR = |
12.4249 UGX |
0.0805 PKR = |
1 UGX |
2023-09-13 |
1 PKR = |
12.5039 UGX |
0.08 PKR = |
1 UGX |
2023-09-12 |
1 PKR = |
12.2029 UGX |
0.0819 PKR = |
1 UGX |
2023-09-11 |
1 PKR = |
12.2017 UGX |
0.082 PKR = |
1 UGX |
2023-09-10 |
1 PKR = |
12.1623 UGX |
0.0822 PKR = |
1 UGX |
2023-09-09 |
1 PKR = |
12.2049 UGX |
0.0819 PKR = |
1 UGX |
2023-09-08 |
1 PKR = |
12.1207 UGX |
0.0825 PKR = |
1 UGX |
2023-09-07 |
1 PKR = |
12.1223 UGX |
0.0825 PKR = |
1 UGX |
2023-09-06 |
1 PKR = |
12.1409 UGX |
0.0824 PKR = |
1 UGX |
2023-09-05 |
1 PKR = |
12.1448 UGX |
0.0823 PKR = |
1 UGX |
2023-09-04 |
1 PKR = |
12.1448 UGX |
0.0823 PKR = |
1 UGX |
2023-09-03 |
1 PKR = |
12.1448 UGX |
0.0823 PKR = |
1 UGX |
2023-09-02 |
1 PKR = |
12.1318 UGX |
0.0824 PKR = |
1 UGX |
2023-09-01 |
1 PKR = |
12.2216 UGX |
0.0818 PKR = |
1 UGX |
2023-08-31 |
1 PKR = |
12.2325 UGX |
0.0817 PKR = |
1 UGX |
2023-08-30 |
1 PKR = |
12.2081 UGX |
0.0819 PKR = |
1 UGX |
2023-08-29 |
1 PKR = |
12.1959 UGX |
0.082 PKR = |
1 UGX |
2023-08-28 |
1 PKR = |
12.1956 UGX |
0.082 PKR = |
1 UGX |
2023-08-27 |
1 PKR = |
12.1956 UGX |
0.082 PKR = |
1 UGX |
2023-08-26 |
1 PKR = |
12.3518 UGX |
0.081 PKR = |
1 UGX |
2023-08-25 |
1 PKR = |
12.3269 UGX |
0.0811 PKR = |
1 UGX |
2023-08-24 |
1 PKR = |
12.438 UGX |
0.0804 PKR = |
1 UGX |
2023-08-23 |
1 PKR = |
12.5479 UGX |
0.0797 PKR = |
1 UGX |
2023-08-22 |
1 PKR = |
12.5749 UGX |
0.0795 PKR = |
1 UGX |
2023-08-21 |
1 PKR = |
12.5747 UGX |
0.0795 PKR = |
1 UGX |
2023-08-20 |
1 PKR = |
12.6526 UGX |
0.079 PKR = |
1 UGX |
2023-08-19 |
1 PKR = |
12.6526 UGX |
0.079 PKR = |
1 UGX |
2023-08-18 |
1 PKR = |
12.589 UGX |
0.0794 PKR = |
1 UGX |
2023-08-17 |
1 PKR = |
12.8017 UGX |
0.0781 PKR = |
1 UGX |
2023-08-16 |
1 PKR = |
13.0465 UGX |
0.0766 PKR = |
1 UGX |
2023-08-15 |
1 PKR = |
12.9347 UGX |
0.0773 PKR = |
1 UGX |
2023-08-14 |
1 PKR = |
12.9347 UGX |
0.0773 PKR = |
1 UGX |
2023-08-13 |
1 PKR = |
12.9347 UGX |
0.0773 PKR = |
1 UGX |
2023-08-12 |
1 PKR = |
12.9713 UGX |
0.0771 PKR = |
1 UGX |
2023-08-11 |
1 PKR = |
12.7136 UGX |
0.0787 PKR = |
1 UGX |
2023-08-10 |
1 PKR = |
12.5688 UGX |
0.0796 PKR = |
1 UGX |
2023-08-09 |
1 PKR = |
12.7345 UGX |
0.0785 PKR = |
1 UGX |
2023-08-08 |
1 PKR = |
12.736 UGX |
0.0785 PKR = |
1 UGX |
2023-08-07 |
1 PKR = |
12.7361 UGX |
0.0785 PKR = |
1 UGX |
2023-08-06 |
1 PKR = |
12.7361 UGX |
0.0785 PKR = |
1 UGX |
2023-08-05 |
1 PKR = |
12.499 UGX |
0.08 PKR = |
1 UGX |
2023-08-04 |
1 PKR = |
12.72 UGX |
0.0786 PKR = |
1 UGX |
2023-08-03 |
1 PKR = |
12.6159 UGX |
0.0793 PKR = |
1 UGX |
2023-08-02 |
1 PKR = |
12.6242 UGX |
0.0792 PKR = |
1 UGX |
2023-08-01 |
1 PKR = |
12.6206 UGX |
0.0792 PKR = |
1 UGX |
2023-07-31 |
1 PKR = |
12.6206 UGX |
0.0792 PKR = |
1 UGX |
2023-07-30 |
1 PKR = |
12.6206 UGX |
0.0792 PKR = |
1 UGX |
2023-07-29 |
1 PKR = |
12.6112 UGX |
0.0793 PKR = |
1 UGX |
2023-07-28 |
1 PKR = |
12.6315 UGX |
0.0792 PKR = |
1 UGX |
2023-07-27 |
1 PKR = |
12.8087 UGX |
0.0781 PKR = |
1 UGX |
2023-07-26 |
1 PKR = |
12.6616 UGX |
0.079 PKR = |
1 UGX |
2023-07-25 |
1 PKR = |
12.6982 UGX |
0.0788 PKR = |
1 UGX |
2023-07-24 |
1 PKR = |
12.6981 UGX |
0.0788 PKR = |
1 UGX |
2023-07-23 |
1 PKR = |
12.6981 UGX |
0.0788 PKR = |
1 UGX |
2023-07-22 |
1 PKR = |
12.8124 UGX |
0.078 PKR = |
1 UGX |
2023-07-21 |
1 PKR = |
12.9112 UGX |
0.0775 PKR = |
1 UGX |
2023-07-20 |
1 PKR = |
12.9625 UGX |
0.0771 PKR = |
1 UGX |
2023-07-19 |
1 PKR = |
13.2778 UGX |
0.0753 PKR = |
1 UGX |
2023-07-18 |
1 PKR = |
13.3879 UGX |
0.0747 PKR = |
1 UGX |
2023-07-17 |
1 PKR = |
13.3879 UGX |
0.0747 PKR = |
1 UGX |
2023-07-16 |
1 PKR = |
13.3879 UGX |
0.0747 PKR = |
1 UGX |
2023-07-15 |
1 PKR = |
13.4801 UGX |
0.0742 PKR = |
1 UGX |
2023-07-14 |
1 PKR = |
13.2334 UGX |
0.0756 PKR = |
1 UGX |
2023-07-13 |
1 PKR = |
13.3934 UGX |
0.0747 PKR = |
1 UGX |
2023-07-12 |
1 PKR = |
13.367 UGX |
0.0748 PKR = |
1 UGX |
2023-07-11 |
1 PKR = |
13.4616 UGX |
0.0743 PKR = |
1 UGX |
2023-07-10 |
1 PKR = |
13.4616 UGX |
0.0743 PKR = |
1 UGX |
2023-07-09 |
1 PKR = |
13.4616 UGX |
0.0743 PKR = |
1 UGX |
2023-07-08 |
1 PKR = |
13.358 UGX |
0.0749 PKR = |
1 UGX |
2023-07-07 |
1 PKR = |
13.3505 UGX |
0.0749 PKR = |
1 UGX |
2023-07-06 |
1 PKR = |
13.4193 UGX |
0.0745 PKR = |
1 UGX |
2023-07-05 |
1 PKR = |
12.8276 UGX |
0.078 PKR = |
1 UGX |
2023-07-04 |
1 PKR = |
12.8063 UGX |
0.0781 PKR = |
1 UGX |
2023-07-03 |
1 PKR = |
12.81 UGX |
0.0781 PKR = |
1 UGX |
2023-07-02 |
1 PKR = |
12.81 UGX |
0.0781 PKR = |
1 UGX |
2023-07-01 |
1 PKR = |
12.7947 UGX |
0.0782 PKR = |
1 UGX |
2023-06-30 |
1 PKR = |
12.8297 UGX |
0.0779 PKR = |
1 UGX |
2023-06-29 |
1 PKR = |
12.9072 UGX |
0.0775 PKR = |
1 UGX |
2023-06-28 |
1 PKR = |
12.8485 UGX |
0.0778 PKR = |
1 UGX |
2023-06-27 |
1 PKR = |
12.8276 UGX |
0.078 PKR = |
1 UGX |
2023-06-26 |
1 PKR = |
12.8272 UGX |
0.078 PKR = |
1 UGX |
2023-06-25 |
1 PKR = |
12.8732 UGX |
0.0777 PKR = |
1 UGX |
2023-06-23 |
1 PKR = |
12.9142 UGX |
0.0774 PKR = |
1 UGX |
2023-06-22 |
1 PKR = |
12.9086 UGX |
0.0775 PKR = |
1 UGX |
2023-06-21 |
1 PKR = |
12.8838 UGX |
0.0776 PKR = |
1 UGX |
2023-06-20 |
1 PKR = |
12.8201 UGX |
0.078 PKR = |
1 UGX |
2023-06-19 |
1 PKR = |
12.8213 UGX |
0.078 PKR = |
1 UGX |
2023-06-18 |
1 PKR = |
12.7962 UGX |
0.0781 PKR = |
1 UGX |
2023-06-17 |
1 PKR = |
12.8486 UGX |
0.0778 PKR = |
1 UGX |
2023-06-16 |
1 PKR = |
13.0772 UGX |
0.0765 PKR = |
1 UGX |
2023-06-15 |
1 PKR = |
13.1275 UGX |
0.0762 PKR = |
1 UGX |
2023-06-14 |
1 PKR = |
12.9499 UGX |
0.0772 PKR = |
1 UGX |
2023-06-13 |
1 PKR = |
12.961 UGX |
0.0772 PKR = |
1 UGX |
2023-06-12 |
1 PKR = |
12.9611 UGX |
0.0772 PKR = |
1 UGX |
2023-06-11 |
1 PKR = |
12.9611 UGX |
0.0772 PKR = |
1 UGX |
2023-06-10 |
1 PKR = |
13.1447 UGX |
0.0761 PKR = |
1 UGX |
2023-06-09 |
1 PKR = |
13.0196 UGX |
0.0768 PKR = |
1 UGX |
2023-06-08 |
1 PKR = |
13.0577 UGX |
0.0766 PKR = |
1 UGX |
2023-06-07 |
1 PKR = |
13.0554 UGX |
0.0766 PKR = |
1 UGX |
2023-06-06 |
1 PKR = |
13.0947 UGX |
0.0764 PKR = |
1 UGX |
2023-06-05 |
1 PKR = |
13.0954 UGX |
0.0764 PKR = |
1 UGX |
2023-06-04 |
1 PKR = |
13.0962 UGX |
0.0764 PKR = |
1 UGX |
2023-06-03 |
1 PKR = |
13.1483 UGX |
0.0761 PKR = |
1 UGX |
2023-06-02 |
1 PKR = |
13.2399 UGX |
0.0755 PKR = |
1 UGX |
2023-06-01 |
1 PKR = |
13.3586 UGX |
0.0749 PKR = |
1 UGX |
2023-05-31 |
1 PKR = |
13.1065 UGX |
0.0763 PKR = |
1 UGX |
2023-05-30 |
1 PKR = |
13.0768 UGX |
0.0765 PKR = |
1 UGX |
2023-05-29 |
1 PKR = |
13.0807 UGX |
0.0764 PKR = |
1 UGX |
2023-05-28 |
1 PKR = |
13.0807 UGX |
0.0764 PKR = |
1 UGX |
2023-05-27 |
1 PKR = |
13.0391 UGX |
0.0767 PKR = |
1 UGX |
2023-05-26 |
1 PKR = |
12.9518 UGX |
0.0772 PKR = |
1 UGX |
2023-05-25 |
1 PKR = |
12.9939 UGX |
0.077 PKR = |
1 UGX |
2023-05-24 |
1 PKR = |
12.9978 UGX |
0.0769 PKR = |
1 UGX |
2023-05-23 |
1 PKR = |
13.036 UGX |
0.0767 PKR = |
1 UGX |
2023-05-22 |
1 PKR = |
13.036 UGX |
0.0767 PKR = |
1 UGX |
2023-05-21 |
1 PKR = |
13.0486 UGX |
0.0766 PKR = |
1 UGX |
2023-05-20 |
1 PKR = |
13.0469 UGX |
0.0766 PKR = |
1 UGX |
2023-05-19 |
1 PKR = |
13.0658 UGX |
0.0765 PKR = |
1 UGX |
2023-05-18 |
1 PKR = |
13.0408 UGX |
0.0767 PKR = |
1 UGX |
2023-05-17 |
1 PKR = |
13.0636 UGX |
0.0765 PKR = |
1 UGX |
2023-05-16 |
1 PKR = |
13.0481 UGX |
0.0766 PKR = |
1 UGX |
2023-05-15 |
1 PKR = |
13.0481 UGX |
0.0766 PKR = |
1 UGX |
2023-05-14 |
1 PKR = |
12.5998 UGX |
0.0794 PKR = |
1 UGX |
2023-05-13 |
1 PKR = |
12.5955 UGX |
0.0794 PKR = |
1 UGX |
2023-05-12 |
1 PKR = |
13.0768 UGX |
0.0765 PKR = |
1 UGX |
2023-05-11 |
1 PKR = |
13.1182 UGX |
0.0762 PKR = |
1 UGX |
2023-05-10 |
1 PKR = |
13.1277 UGX |
0.0762 PKR = |
1 UGX |
2023-05-09 |
1 PKR = |
13.1209 UGX |
0.0762 PKR = |
1 UGX |
2023-05-08 |
1 PKR = |
13.1207 UGX |
0.0762 PKR = |
1 UGX |
2023-05-07 |
1 PKR = |
13.1207 UGX |
0.0762 PKR = |
1 UGX |
2023-05-06 |
1 PKR = |
13.1097 UGX |
0.0763 PKR = |
1 UGX |
2023-05-05 |
1 PKR = |
13.12 UGX |
0.0762 PKR = |
1 UGX |
2023-05-04 |