Last Year History for PKR/SLL
PKR |
SLL |
PKR |
SLL |
Date |
1 PKR = |
75.1363 SLL |
0.0133 PKR = |
1 SLL |
2024-04-28 |
1 PKR = |
75.1363 SLL |
0.0133 PKR = |
1 SLL |
2024-04-27 |
1 PKR = |
75.3134 SLL |
0.0133 PKR = |
1 SLL |
2024-04-26 |
1 PKR = |
75.4274 SLL |
0.0133 PKR = |
1 SLL |
2024-04-25 |
1 PKR = |
75.6178 SLL |
0.0132 PKR = |
1 SLL |
2024-04-24 |
1 PKR = |
75.406 SLL |
0.0133 PKR = |
1 SLL |
2024-04-23 |
1 PKR = |
75.3957 SLL |
0.0133 PKR = |
1 SLL |
2024-04-22 |
1 PKR = |
75.513 SLL |
0.0132 PKR = |
1 SLL |
2024-04-21 |
1 PKR = |
75.513 SLL |
0.0132 PKR = |
1 SLL |
2024-04-20 |
1 PKR = |
75.0173 SLL |
0.0133 PKR = |
1 SLL |
2024-04-19 |
1 PKR = |
75.5467 SLL |
0.0132 PKR = |
1 SLL |
2024-04-18 |
1 PKR = |
75.3315 SLL |
0.0133 PKR = |
1 SLL |
2024-04-17 |
1 PKR = |
75.0973 SLL |
0.0133 PKR = |
1 SLL |
2024-04-16 |
1 PKR = |
75.4605 SLL |
0.0133 PKR = |
1 SLL |
2024-04-15 |
1 PKR = |
75.6194 SLL |
0.0132 PKR = |
1 SLL |
2024-04-14 |
1 PKR = |
75.4434 SLL |
0.0133 PKR = |
1 SLL |
2024-04-13 |
1 PKR = |
82.1653 SLL |
0.0122 PKR = |
1 SLL |
2024-04-12 |
1 PKR = |
81.2851 SLL |
0.0123 PKR = |
1 SLL |
2024-04-11 |
1 PKR = |
82.1139 SLL |
0.0122 PKR = |
1 SLL |
2024-04-10 |
1 PKR = |
82.311 SLL |
0.0121 PKR = |
1 SLL |
2024-04-09 |
1 PKR = |
82.1494 SLL |
0.0122 PKR = |
1 SLL |
2024-04-08 |
1 PKR = |
82.3204 SLL |
0.0121 PKR = |
1 SLL |
2024-04-07 |
1 PKR = |
82.3204 SLL |
0.0121 PKR = |
1 SLL |
2024-04-06 |
1 PKR = |
82.067 SLL |
0.0122 PKR = |
1 SLL |
2024-04-05 |
1 PKR = |
82.7105 SLL |
0.0121 PKR = |
1 SLL |
2024-04-04 |
1 PKR = |
82.2144 SLL |
0.0122 PKR = |
1 SLL |
2024-04-03 |
1 PKR = |
82.2132 SLL |
0.0122 PKR = |
1 SLL |
2024-04-02 |
1 PKR = |
81.6678 SLL |
0.0122 PKR = |
1 SLL |
2024-04-01 |
1 PKR = |
81.7417 SLL |
0.0122 PKR = |
1 SLL |
2024-03-31 |
1 PKR = |
81.893 SLL |
0.0122 PKR = |
1 SLL |
2024-03-30 |
1 PKR = |
81.5824 SLL |
0.0123 PKR = |
1 SLL |
2024-03-29 |
1 PKR = |
81.7814 SLL |
0.0122 PKR = |
1 SLL |
2024-03-28 |
1 PKR = |
81.0631 SLL |
0.0123 PKR = |
1 SLL |
2024-03-27 |
1 PKR = |
81.3184 SLL |
0.0123 PKR = |
1 SLL |
2024-03-26 |
1 PKR = |
81.2488 SLL |
0.0123 PKR = |
1 SLL |
2024-03-25 |
1 PKR = |
81.5716 SLL |
0.0123 PKR = |
1 SLL |
2024-03-24 |
1 PKR = |
81.3236 SLL |
0.0123 PKR = |
1 SLL |
2024-03-23 |
1 PKR = |
80.9126 SLL |
0.0124 PKR = |
1 SLL |
2024-03-22 |
1 PKR = |
81.9281 SLL |
0.0122 PKR = |
1 SLL |
2024-03-21 |
1 PKR = |
81.0712 SLL |
0.0123 PKR = |
1 SLL |
2024-03-20 |
1 PKR = |
80.5373 SLL |
0.0124 PKR = |
1 SLL |
2024-03-19 |
1 PKR = |
80.4554 SLL |
0.0124 PKR = |
1 SLL |
2024-03-18 |
1 PKR = |
80.47 SLL |
0.0124 PKR = |
1 SLL |
2024-03-17 |
1 PKR = |
81.0607 SLL |
0.0123 PKR = |
1 SLL |
2024-03-16 |
1 PKR = |
81.5283 SLL |
0.0123 PKR = |
1 SLL |
2024-03-15 |
1 PKR = |
82.2667 SLL |
0.0122 PKR = |
1 SLL |
2024-03-14 |
1 PKR = |
81.2314 SLL |
0.0123 PKR = |
1 SLL |
2024-03-13 |
1 PKR = |
80.7249 SLL |
0.0124 PKR = |
1 SLL |
2024-03-12 |
1 PKR = |
80.5785 SLL |
0.0124 PKR = |
1 SLL |
2024-03-11 |
1 PKR = |
80.6542 SLL |
0.0124 PKR = |
1 SLL |
2024-03-10 |
1 PKR = |
80.6542 SLL |
0.0124 PKR = |
1 SLL |
2024-03-09 |
1 PKR = |
80.7239 SLL |
0.0124 PKR = |
1 SLL |
2024-03-08 |
1 PKR = |
81.3053 SLL |
0.0123 PKR = |
1 SLL |
2024-03-07 |
1 PKR = |
81.2236 SLL |
0.0123 PKR = |
1 SLL |
2024-03-06 |
1 PKR = |
81.1717 SLL |
0.0123 PKR = |
1 SLL |
2024-03-05 |
1 PKR = |
81.611 SLL |
0.0123 PKR = |
1 SLL |
2024-03-04 |
1 PKR = |
70.9589 SLL |
0.0141 PKR = |
1 SLL |
2024-03-03 |
1 PKR = |
70.9589 SLL |
0.0141 PKR = |
1 SLL |
2024-03-02 |
1 PKR = |
71.3027 SLL |
0.014 PKR = |
1 SLL |
2024-03-01 |
1 PKR = |
70.8485 SLL |
0.0141 PKR = |
1 SLL |
2024-02-29 |
1 PKR = |
71.2456 SLL |
0.014 PKR = |
1 SLL |
2024-02-28 |
1 PKR = |
70.709 SLL |
0.0141 PKR = |
1 SLL |
2024-02-27 |
1 PKR = |
70.6237 SLL |
0.0142 PKR = |
1 SLL |
2024-02-26 |
1 PKR = |
70.7556 SLL |
0.0141 PKR = |
1 SLL |
2024-02-25 |
1 PKR = |
70.7556 SLL |
0.0141 PKR = |
1 SLL |
2024-02-24 |
1 PKR = |
70.4974 SLL |
0.0142 PKR = |
1 SLL |
2024-02-23 |
1 PKR = |
70.8398 SLL |
0.0141 PKR = |
1 SLL |
2024-02-22 |
1 PKR = |
70.7193 SLL |
0.0141 PKR = |
1 SLL |
2024-02-21 |
1 PKR = |
71.2626 SLL |
0.014 PKR = |
1 SLL |
2024-02-20 |
1 PKR = |
70.7426 SLL |
0.0141 PKR = |
1 SLL |
2024-02-19 |
1 PKR = |
70.7234 SLL |
0.0141 PKR = |
1 SLL |
2024-02-18 |
1 PKR = |
70.6609 SLL |
0.0142 PKR = |
1 SLL |
2024-02-17 |
1 PKR = |
70.8927 SLL |
0.0141 PKR = |
1 SLL |
2024-02-16 |
1 PKR = |
70.8622 SLL |
0.0141 PKR = |
1 SLL |
2024-02-15 |
1 PKR = |
70.2902 SLL |
0.0142 PKR = |
1 SLL |
2024-02-14 |
1 PKR = |
70.6442 SLL |
0.0142 PKR = |
1 SLL |
2024-02-13 |
1 PKR = |
71.4935 SLL |
0.014 PKR = |
1 SLL |
2024-02-12 |
1 PKR = |
71.4304 SLL |
0.014 PKR = |
1 SLL |
2024-02-11 |
1 PKR = |
71.4304 SLL |
0.014 PKR = |
1 SLL |
2024-02-10 |
1 PKR = |
70.7677 SLL |
0.0141 PKR = |
1 SLL |
2024-02-09 |
1 PKR = |
70.7992 SLL |
0.0141 PKR = |
1 SLL |
2024-02-08 |
1 PKR = |
70.8495 SLL |
0.0141 PKR = |
1 SLL |
2024-02-07 |
1 PKR = |
71.2387 SLL |
0.014 PKR = |
1 SLL |
2024-02-06 |
1 PKR = |
70.6488 SLL |
0.0142 PKR = |
1 SLL |
2024-02-05 |
1 PKR = |
70.624 SLL |
0.0142 PKR = |
1 SLL |
2024-02-04 |
1 PKR = |
70.624 SLL |
0.0142 PKR = |
1 SLL |
2024-02-03 |
1 PKR = |
71.3223 SLL |
0.014 PKR = |
1 SLL |
2024-02-02 |
1 PKR = |
70.4328 SLL |
0.0142 PKR = |
1 SLL |
2024-02-01 |
1 PKR = |
70.5922 SLL |
0.0142 PKR = |
1 SLL |
2024-01-31 |
1 PKR = |
71.6374 SLL |
0.014 PKR = |
1 SLL |
2024-01-30 |
1 PKR = |
70.4512 SLL |
0.0142 PKR = |
1 SLL |
2024-01-29 |
1 PKR = |
70.5844 SLL |
0.0142 PKR = |
1 SLL |
2024-01-28 |
1 PKR = |
70.5844 SLL |
0.0142 PKR = |
1 SLL |
2024-01-27 |
1 PKR = |
70.2962 SLL |
0.0142 PKR = |
1 SLL |
2024-01-26 |
1 PKR = |
71.4244 SLL |
0.014 PKR = |
1 SLL |
2024-01-25 |
1 PKR = |
70.5458 SLL |
0.0142 PKR = |
1 SLL |
2024-01-24 |
1 PKR = |
70.5851 SLL |
0.0142 PKR = |
1 SLL |
2024-01-23 |
1 PKR = |
70.6546 SLL |
0.0142 PKR = |
1 SLL |
2024-01-22 |
1 PKR = |
70.7424 SLL |
0.0141 PKR = |
1 SLL |
2024-01-21 |
1 PKR = |
70.5095 SLL |
0.0142 PKR = |
1 SLL |
2024-01-20 |
1 PKR = |
70.5103 SLL |
0.0142 PKR = |
1 SLL |
2024-01-19 |
1 PKR = |
70.6505 SLL |
0.0142 PKR = |
1 SLL |
2024-01-18 |
1 PKR = |
70.3751 SLL |
0.0142 PKR = |
1 SLL |
2024-01-17 |
1 PKR = |
70.3578 SLL |
0.0142 PKR = |
1 SLL |
2024-01-16 |
1 PKR = |
71.2115 SLL |
0.014 PKR = |
1 SLL |
2024-01-15 |
1 PKR = |
71.3378 SLL |
0.014 PKR = |
1 SLL |
2024-01-14 |
1 PKR = |
71.3378 SLL |
0.014 PKR = |
1 SLL |
2024-01-13 |
1 PKR = |
70.2879 SLL |
0.0142 PKR = |
1 SLL |
2024-01-12 |
1 PKR = |
70.4451 SLL |
0.0142 PKR = |
1 SLL |
2024-01-11 |
1 PKR = |
70.207 SLL |
0.0142 PKR = |
1 SLL |
2024-01-10 |
1 PKR = |
70.3776 SLL |
0.0142 PKR = |
1 SLL |
2024-01-09 |
1 PKR = |
71.1722 SLL |
0.0141 PKR = |
1 SLL |
2024-01-08 |
1 PKR = |
71.3236 SLL |
0.014 PKR = |
1 SLL |
2024-01-07 |
1 PKR = |
71.3236 SLL |
0.014 PKR = |
1 SLL |
2024-01-06 |
1 PKR = |
70.12 SLL |
0.0143 PKR = |
1 SLL |
2024-01-05 |
1 PKR = |
70.0258 SLL |
0.0143 PKR = |
1 SLL |
2024-01-04 |
1 PKR = |
70.8617 SLL |
0.0141 PKR = |
1 SLL |
2024-01-03 |
1 PKR = |
70.7934 SLL |
0.0141 PKR = |
1 SLL |
2024-01-02 |
1 PKR = |
70.7934 SLL |
0.0141 PKR = |
1 SLL |
2024-01-01 |
1 PKR = |
70.8574 SLL |
0.0141 PKR = |
1 SLL |
2023-12-31 |
1 PKR = |
70.9875 SLL |
0.0141 PKR = |
1 SLL |
2023-12-30 |
1 PKR = |
70.6498 SLL |
0.0142 PKR = |
1 SLL |
2023-12-29 |
1 PKR = |
70.4962 SLL |
0.0142 PKR = |
1 SLL |
2023-12-28 |
1 PKR = |
69.9118 SLL |
0.0143 PKR = |
1 SLL |
2023-12-27 |
1 PKR = |
70.6637 SLL |
0.0142 PKR = |
1 SLL |
2023-12-26 |
1 PKR = |
70.6637 SLL |
0.0142 PKR = |
1 SLL |
2023-12-25 |
1 PKR = |
70.7997 SLL |
0.0141 PKR = |
1 SLL |
2023-12-24 |
1 PKR = |
70.7997 SLL |
0.0141 PKR = |
1 SLL |
2023-12-23 |
1 PKR = |
70.8291 SLL |
0.0141 PKR = |
1 SLL |
2023-12-22 |
1 PKR = |
70.0034 SLL |
0.0143 PKR = |
1 SLL |
2023-12-21 |
1 PKR = |
70.9363 SLL |
0.0141 PKR = |
1 SLL |
2023-12-20 |
1 PKR = |
69.7018 SLL |
0.0143 PKR = |
1 SLL |
2023-12-19 |
1 PKR = |
70.1422 SLL |
0.0143 PKR = |
1 SLL |
2023-12-18 |
1 PKR = |
70.2065 SLL |
0.0142 PKR = |
1 SLL |
2023-12-17 |
1 PKR = |
70.2065 SLL |
0.0142 PKR = |
1 SLL |
2023-12-16 |
1 PKR = |
70.8904 SLL |
0.0141 PKR = |
1 SLL |
2023-12-15 |
1 PKR = |
70.3678 SLL |
0.0142 PKR = |
1 SLL |
2023-12-14 |
1 PKR = |
69.6082 SLL |
0.0144 PKR = |
1 SLL |
2023-12-13 |
1 PKR = |
69.5565 SLL |
0.0144 PKR = |
1 SLL |
2023-12-12 |
1 PKR = |
69.5036 SLL |
0.0144 PKR = |
1 SLL |
2023-12-11 |
1 PKR = |
69.5437 SLL |
0.0144 PKR = |
1 SLL |
2023-12-10 |
1 PKR = |
69.5437 SLL |
0.0144 PKR = |
1 SLL |
2023-12-09 |
1 PKR = |
69.6502 SLL |
0.0144 PKR = |
1 SLL |
2023-12-08 |
1 PKR = |
69.3956 SLL |
0.0144 PKR = |
1 SLL |
2023-12-07 |
1 PKR = |
69.2484 SLL |
0.0144 PKR = |
1 SLL |
2023-12-06 |
1 PKR = |
70.0926 SLL |
0.0143 PKR = |
1 SLL |
2023-12-05 |
1 PKR = |
69.968 SLL |
0.0143 PKR = |
1 SLL |
2023-12-04 |
1 PKR = |
70.1081 SLL |
0.0143 PKR = |
1 SLL |
2023-12-03 |
1 PKR = |
69.2436 SLL |
0.0144 PKR = |
1 SLL |
2023-12-02 |
1 PKR = |
69.2436 SLL |
0.0144 PKR = |
1 SLL |
2023-12-01 |
1 PKR = |
69.0745 SLL |
0.0145 PKR = |
1 SLL |
2023-11-30 |
1 PKR = |
69.5205 SLL |
0.0144 PKR = |
1 SLL |
2023-11-29 |
1 PKR = |
69.1164 SLL |
0.0145 PKR = |
1 SLL |
2023-11-28 |
1 PKR = |
70.2479 SLL |
0.0142 PKR = |
1 SLL |
2023-11-27 |
1 PKR = |
70.2679 SLL |
0.0142 PKR = |
1 SLL |
2023-11-26 |
1 PKR = |
69.1759 SLL |
0.0145 PKR = |
1 SLL |
2023-11-25 |
1 PKR = |
69.9524 SLL |
0.0143 PKR = |
1 SLL |
2023-11-24 |
1 PKR = |
69.2671 SLL |
0.0144 PKR = |
1 SLL |
2023-11-23 |
1 PKR = |
69.0166 SLL |
0.0145 PKR = |
1 SLL |
2023-11-22 |
1 PKR = |
70.1315 SLL |
0.0143 PKR = |
1 SLL |
2023-11-21 |
1 PKR = |
69.2028 SLL |
0.0145 PKR = |
1 SLL |
2023-11-20 |
1 PKR = |
69.2732 SLL |
0.0144 PKR = |
1 SLL |
2023-11-19 |
1 PKR = |
69.2732 SLL |
0.0144 PKR = |
1 SLL |
2023-11-18 |
1 PKR = |
68.7712 SLL |
0.0145 PKR = |
1 SLL |
2023-11-17 |
1 PKR = |
68.436 SLL |
0.0146 PKR = |
1 SLL |
2023-11-16 |
1 PKR = |
69.6124 SLL |
0.0144 PKR = |
1 SLL |
2023-11-15 |
1 PKR = |
69.6787 SLL |
0.0144 PKR = |
1 SLL |
2023-11-14 |
1 PKR = |
69.8265 SLL |
0.0143 PKR = |
1 SLL |
2023-11-13 |
1 PKR = |
70.0149 SLL |
0.0143 PKR = |
1 SLL |
2023-11-12 |
1 PKR = |
70.0149 SLL |
0.0143 PKR = |
1 SLL |
2023-11-11 |
1 PKR = |
68.7074 SLL |
0.0146 PKR = |
1 SLL |
2023-11-10 |
1 PKR = |
68.9795 SLL |
0.0145 PKR = |
1 SLL |
2023-11-09 |
1 PKR = |
69.8729 SLL |
0.0143 PKR = |
1 SLL |
2023-11-08 |
1 PKR = |
68.9434 SLL |
0.0145 PKR = |
1 SLL |
2023-11-07 |
1 PKR = |
70.9003 SLL |
0.0141 PKR = |
1 SLL |
2023-11-06 |
1 PKR = |
70.9413 SLL |
0.0141 PKR = |
1 SLL |
2023-11-05 |
1 PKR = |
70.9413 SLL |
0.0141 PKR = |
1 SLL |
2023-11-04 |
1 PKR = |
69.7136 SLL |
0.0143 PKR = |
1 SLL |
2023-11-03 |
1 PKR = |
71.122 SLL |
0.0141 PKR = |
1 SLL |
2023-11-02 |
1 PKR = |
70.2589 SLL |
0.0142 PKR = |
1 SLL |
2023-11-01 |
1 PKR = |
71.3997 SLL |
0.014 PKR = |
1 SLL |
2023-10-31 |
1 PKR = |
71.2351 SLL |
0.014 PKR = |
1 SLL |
2023-10-30 |
1 PKR = |
71.3295 SLL |
0.014 PKR = |
1 SLL |
2023-10-29 |
1 PKR = |
71.3295 SLL |
0.014 PKR = |
1 SLL |
2023-10-28 |
1 PKR = |
70.6402 SLL |
0.0142 PKR = |
1 SLL |
2023-10-27 |
1 PKR = |
71.3323 SLL |
0.014 PKR = |
1 SLL |
2023-10-26 |
1 PKR = |
70.4705 SLL |
0.0142 PKR = |
1 SLL |
2023-10-25 |
1 PKR = |
71.3911 SLL |
0.014 PKR = |
1 SLL |
2023-10-24 |
1 PKR = |
71.7011 SLL |
0.0139 PKR = |
1 SLL |
2023-10-23 |
1 PKR = |
71.8182 SLL |
0.0139 PKR = |
1 SLL |
2023-10-22 |
1 PKR = |
71.8182 SLL |
0.0139 PKR = |
1 SLL |
2023-10-21 |
1 PKR = |
71.6231 SLL |
0.014 PKR = |
1 SLL |
2023-10-20 |
1 PKR = |
70.4851 SLL |
0.0142 PKR = |
1 SLL |
2023-10-19 |
1 PKR = |
71.5054 SLL |
0.014 PKR = |
1 SLL |
2023-10-18 |
1 PKR = |
71.5199 SLL |
0.014 PKR = |
1 SLL |
2023-10-17 |
1 PKR = |
71.1812 SLL |
0.014 PKR = |
1 SLL |
2023-10-16 |
1 PKR = |
71.1535 SLL |
0.0141 PKR = |
1 SLL |
2023-10-15 |
1 PKR = |
71.1535 SLL |
0.0141 PKR = |
1 SLL |
2023-10-14 |
1 PKR = |
70.3846 SLL |
0.0142 PKR = |
1 SLL |
2023-10-13 |
1 PKR = |
70.864 SLL |
0.0141 PKR = |
1 SLL |
2023-10-12 |
1 PKR = |
71.4154 SLL |
0.014 PKR = |
1 SLL |
2023-10-11 |
1 PKR = |
70.4532 SLL |
0.0142 PKR = |
1 SLL |
2023-10-10 |
1 PKR = |
70.9258 SLL |
0.0141 PKR = |
1 SLL |
2023-10-09 |
1 PKR = |
71.125 SLL |
0.0141 PKR = |
1 SLL |
2023-10-08 |
1 PKR = |
71.125 SLL |
0.0141 PKR = |
1 SLL |
2023-10-07 |
1 PKR = |
70.7378 SLL |
0.0141 PKR = |
1 SLL |
2023-10-06 |
1 PKR = |
69.5307 SLL |
0.0144 PKR = |
1 SLL |
2023-10-05 |
1 PKR = |
70.0067 SLL |
0.0143 PKR = |
1 SLL |
2023-10-04 |
1 PKR = |
68.4037 SLL |
0.0146 PKR = |
1 SLL |
2023-10-03 |
1 PKR = |
68.1032 SLL |
0.0147 PKR = |
1 SLL |
2023-10-02 |
1 PKR = |
68.2515 SLL |
0.0147 PKR = |
1 SLL |
2023-10-01 |
1 PKR = |
68.2515 SLL |
0.0147 PKR = |
1 SLL |
2023-09-30 |
1 PKR = |
68.8636 SLL |
0.0145 PKR = |
1 SLL |
2023-09-29 |
1 PKR = |
68.2397 SLL |
0.0147 PKR = |
1 SLL |
2023-09-28 |
1 PKR = |
68.8213 SLL |
0.0145 PKR = |
1 SLL |
2023-09-27 |
1 PKR = |
67.6175 SLL |
0.0148 PKR = |
1 SLL |
2023-09-26 |
1 PKR = |
68.6415 SLL |
0.0146 PKR = |
1 SLL |
2023-09-25 |
1 PKR = |
68.7617 SLL |
0.0145 PKR = |
1 SLL |
2023-09-24 |
1 PKR = |
68.7617 SLL |
0.0145 PKR = |
1 SLL |
2023-09-23 |
1 PKR = |
68.293 SLL |
0.0146 PKR = |
1 SLL |
2023-09-22 |
1 PKR = |
67.6453 SLL |
0.0148 PKR = |
1 SLL |
2023-09-21 |
1 PKR = |
66.907 SLL |
0.0149 PKR = |
1 SLL |
2023-09-20 |
1 PKR = |
67.713 SLL |
0.0148 PKR = |
1 SLL |
2023-09-19 |
1 PKR = |
66.6183 SLL |
0.015 PKR = |
1 SLL |
2023-09-18 |
1 PKR = |
66.6284 SLL |
0.015 PKR = |
1 SLL |
2023-09-17 |
1 PKR = |
66.6284 SLL |
0.015 PKR = |
1 SLL |
2023-09-16 |
1 PKR = |
65.7546 SLL |
0.0152 PKR = |
1 SLL |
2023-09-15 |
1 PKR = |
66.9106 SLL |
0.0149 PKR = |
1 SLL |
2023-09-14 |
1 PKR = |
66.1885 SLL |
0.0151 PKR = |
1 SLL |
2023-09-13 |
1 PKR = |
66.4475 SLL |
0.015 PKR = |
1 SLL |
2023-09-12 |
1 PKR = |
64.534 SLL |
0.0155 PKR = |
1 SLL |
2023-09-11 |
1 PKR = |
64.5281 SLL |
0.0155 PKR = |
1 SLL |
2023-09-10 |
1 PKR = |
64.2538 SLL |
0.0156 PKR = |
1 SLL |
2023-09-09 |
1 PKR = |
64.4847 SLL |
0.0155 PKR = |
1 SLL |
2023-09-08 |
1 PKR = |
64.0884 SLL |
0.0156 PKR = |
1 SLL |
2023-09-07 |
1 PKR = |
64.0845 SLL |
0.0156 PKR = |
1 SLL |
2023-09-06 |
1 PKR = |
64.3964 SLL |
0.0155 PKR = |
1 SLL |
2023-09-05 |
1 PKR = |
64.0897 SLL |
0.0156 PKR = |
1 SLL |
2023-09-04 |
1 PKR = |
64.2013 SLL |
0.0156 PKR = |
1 SLL |
2023-09-03 |
1 PKR = |
64.2013 SLL |
0.0156 PKR = |
1 SLL |
2023-09-02 |
1 PKR = |
64.2287 SLL |
0.0156 PKR = |
1 SLL |
2023-09-01 |
1 PKR = |
65.1117 SLL |
0.0154 PKR = |
1 SLL |
2023-08-31 |
1 PKR = |
65.2955 SLL |
0.0153 PKR = |
1 SLL |
2023-08-30 |
1 PKR = |
65.1469 SLL |
0.0153 PKR = |
1 SLL |
2023-08-29 |
1 PKR = |
65.1792 SLL |
0.0153 PKR = |
1 SLL |
2023-08-28 |
1 PKR = |
65.1422 SLL |
0.0154 PKR = |
1 SLL |
2023-08-27 |
1 PKR = |
65.1422 SLL |
0.0154 PKR = |
1 SLL |
2023-08-26 |
1 PKR = |
65.3913 SLL |
0.0153 PKR = |
1 SLL |
2023-08-25 |
1 PKR = |
65.9426 SLL |
0.0152 PKR = |
1 SLL |
2023-08-24 |
1 PKR = |
65.7115 SLL |
0.0152 PKR = |
1 SLL |
2023-08-23 |
1 PKR = |
66.4545 SLL |
0.015 PKR = |
1 SLL |
2023-08-22 |
1 PKR = |
66.6048 SLL |
0.015 PKR = |
1 SLL |
2023-08-21 |
1 PKR = |
66.6727 SLL |
0.015 PKR = |
1 SLL |
2023-08-20 |
1 PKR = |
66.9492 SLL |
0.0149 PKR = |
1 SLL |
2023-08-19 |
1 PKR = |
66.9492 SLL |
0.0149 PKR = |
1 SLL |
2023-08-18 |
1 PKR = |
66.3707 SLL |
0.0151 PKR = |
1 SLL |
2023-08-17 |
1 PKR = |
67.5838 SLL |
0.0148 PKR = |
1 SLL |
2023-08-16 |
1 PKR = |
69.1217 SLL |
0.0145 PKR = |
1 SLL |
2023-08-15 |
1 PKR = |
68.1293 SLL |
0.0147 PKR = |
1 SLL |
2023-08-14 |
1 PKR = |
68.3006 SLL |
0.0146 PKR = |
1 SLL |
2023-08-13 |
1 PKR = |
68.3006 SLL |
0.0146 PKR = |
1 SLL |
2023-08-12 |
1 PKR = |
68.4243 SLL |
0.0146 PKR = |
1 SLL |
2023-08-11 |
1 PKR = |
68.6785 SLL |
0.0146 PKR = |
1 SLL |
2023-08-10 |
1 PKR = |
68.5981 SLL |
0.0146 PKR = |
1 SLL |
2023-08-09 |
1 PKR = |
69.7207 SLL |
0.0143 PKR = |
1 SLL |
2023-08-08 |
1 PKR = |
70.0921 SLL |
0.0143 PKR = |
1 SLL |
2023-08-07 |
1 PKR = |
70.1993 SLL |
0.0142 PKR = |
1 SLL |
2023-08-06 |
1 PKR = |
70.1993 SLL |
0.0142 PKR = |
1 SLL |
2023-08-05 |
1 PKR = |
68.6062 SLL |
0.0146 PKR = |
1 SLL |
2023-08-04 |
1 PKR = |
69.0521 SLL |
0.0145 PKR = |
1 SLL |
2023-08-03 |
1 PKR = |
68.6808 SLL |
0.0146 PKR = |
1 SLL |
2023-08-02 |
1 PKR = |
68.6672 SLL |
0.0146 PKR = |
1 SLL |
2023-08-01 |
1 PKR = |
69.0371 SLL |
0.0145 PKR = |
1 SLL |
2023-07-31 |
1 PKR = |
69.2232 SLL |
0.0144 PKR = |
1 SLL |
2023-07-30 |
1 PKR = |
69.2232 SLL |
0.0144 PKR = |
1 SLL |
2023-07-29 |
1 PKR = |
67.9811 SLL |
0.0147 PKR = |
1 SLL |
2023-07-28 |
1 PKR = |
68.9068 SLL |
0.0145 PKR = |
1 SLL |
2023-07-27 |
1 PKR = |
69.2997 SLL |
0.0144 PKR = |
1 SLL |
2023-07-26 |
1 PKR = |
68.4542 SLL |
0.0146 PKR = |
1 SLL |
2023-07-25 |
1 PKR = |
68.5728 SLL |
0.0146 PKR = |
1 SLL |
2023-07-24 |
1 PKR = |
68.9186 SLL |
0.0145 PKR = |
1 SLL |
2023-07-23 |
1 PKR = |
68.9186 SLL |
0.0145 PKR = |
1 SLL |
2023-07-22 |
1 PKR = |
69.0087 SLL |
0.0145 PKR = |
1 SLL |
2023-07-21 |
1 PKR = |
69.5871 SLL |
0.0144 PKR = |
1 SLL |
2023-07-20 |
1 PKR = |
69.6767 SLL |
0.0144 PKR = |
1 SLL |
2023-07-19 |
1 PKR = |
71.6262 SLL |
0.014 PKR = |
1 SLL |
2023-07-18 |
1 PKR = |
72.1092 SLL |
0.0139 PKR = |
1 SLL |
2023-07-17 |
1 PKR = |
72.2602 SLL |
0.0138 PKR = |
1 SLL |
2023-07-16 |
1 PKR = |
72.2602 SLL |
0.0138 PKR = |
1 SLL |
2023-07-15 |
1 PKR = |
72.875 SLL |
0.0137 PKR = |
1 SLL |
2023-07-14 |
1 PKR = |
72.0064 SLL |
0.0139 PKR = |
1 SLL |
2023-07-13 |
1 PKR = |
71.966 SLL |
0.0139 PKR = |
1 SLL |
2023-07-12 |
1 PKR = |
71.8532 SLL |
0.0139 PKR = |
1 SLL |
2023-07-11 |
1 PKR = |
72.4223 SLL |
0.0138 PKR = |
1 SLL |
2023-07-10 |
1 PKR = |
72.5103 SLL |
0.0138 PKR = |
1 SLL |
2023-07-09 |
1 PKR = |
72.5103 SLL |
0.0138 PKR = |
1 SLL |
2023-07-08 |
1 PKR = |
71.4169 SLL |
0.014 PKR = |
1 SLL |
2023-07-07 |
1 PKR = |
71.1058 SLL |
0.0141 PKR = |
1 SLL |
2023-07-06 |
1 PKR = |
71.7597 SLL |
0.0139 PKR = |
1 SLL |
2023-07-05 |
1 PKR = |
69.0475 SLL |
0.0145 PKR = |
1 SLL |
2023-07-04 |
1 PKR = |
69.2259 SLL |
0.0144 PKR = |
1 SLL |
2023-07-03 |
1 PKR = |
68.9345 SLL |
0.0145 PKR = |
1 SLL |
2023-07-02 |
1 PKR = |
68.9345 SLL |
0.0145 PKR = |
1 SLL |
2023-07-01 |
1 PKR = |
68.6012 SLL |
0.0146 PKR = |
1 SLL |
2023-06-30 |
1 PKR = |
68.6133 SLL |
0.0146 PKR = |
1 SLL |
2023-06-29 |
1 PKR = |
69.3813 SLL |
0.0144 PKR = |
1 SLL |
2023-06-28 |
1 PKR = |
68.9737 SLL |
0.0145 PKR = |
1 SLL |
2023-06-27 |
1 PKR = |
69.1507 SLL |
0.0145 PKR = |
1 SLL |
2023-06-26 |
1 PKR = |
69.3635 SLL |
0.0144 PKR = |
1 SLL |
2023-06-25 |
1 PKR = |
68.5869 SLL |
0.0146 PKR = |
1 SLL |
2023-06-23 |
1 PKR = |
69.2873 SLL |
0.0144 PKR = |
1 SLL |
2023-06-22 |
1 PKR = |
68.7148 SLL |
0.0146 PKR = |
1 SLL |
2023-06-21 |
1 PKR = |
68.7777 SLL |
0.0145 PKR = |
1 SLL |
2023-06-20 |
1 PKR = |
68.7313 SLL |
0.0145 PKR = |
1 SLL |
2023-06-19 |
1 PKR = |
68.9174 SLL |
0.0145 PKR = |
1 SLL |
2023-06-18 |
1 PKR = |
68.7136 SLL |
0.0146 PKR = |
1 SLL |
2023-06-17 |
1 PKR = |
69.3991 SLL |
0.0144 PKR = |
1 SLL |
2023-06-16 |
1 PKR = |
69.821 SLL |
0.0143 PKR = |
1 SLL |
2023-06-15 |
1 PKR = |
69.6408 SLL |
0.0144 PKR = |
1 SLL |
2023-06-14 |
1 PKR = |
68.6126 SLL |
0.0146 PKR = |
1 SLL |
2023-06-13 |
1 PKR = |
68.7133 SLL |
0.0146 PKR = |
1 SLL |
2023-06-12 |
1 PKR = |
68.8424 SLL |
0.0145 PKR = |
1 SLL |
2023-06-11 |
1 PKR = |
68.8424 SLL |
0.0145 PKR = |
1 SLL |
2023-06-10 |
1 PKR = |
70.0829 SLL |
0.0143 PKR = |
1 SLL |
2023-06-09 |
1 PKR = |
68.8036 SLL |
0.0145 PKR = |
1 SLL |
2023-06-08 |
1 PKR = |
68.9715 SLL |
0.0145 PKR = |
1 SLL |
2023-06-07 |
1 PKR = |
69.1839 SLL |
0.0145 PKR = |
1 SLL |
2023-06-06 |
1 PKR = |
68.6796 SLL |
0.0146 PKR = |
1 SLL |
2023-06-05 |
1 PKR = |
68.8909 SLL |
0.0145 PKR = |
1 SLL |
2023-06-04 |
1 PKR = |
69.1466 SLL |
0.0145 PKR = |
1 SLL |
2023-06-03 |
1 PKR = |
69.5692 SLL |
0.0144 PKR = |
1 SLL |
2023-06-02 |
1 PKR = |
69.2361 SLL |
0.0144 PKR = |
1 SLL |
2023-06-01 |
1 PKR = |
70.0882 SLL |
0.0143 PKR = |
1 SLL |
2023-05-31 |
1 PKR = |
69.2341 SLL |
0.0144 PKR = |
1 SLL |
2023-05-30 |
1 PKR = |
69.1413 SLL |
0.0145 PKR = |
1 SLL |
2023-05-29 |
1 PKR = |
69.2982 SLL |
0.0144 PKR = |
1 SLL |
2023-05-28 |
1 PKR = |
69.2982 SLL |
0.0144 PKR = |
1 SLL |
2023-05-27 |
1 PKR = |
69.0559 SLL |
0.0145 PKR = |
1 SLL |
2023-05-26 |
1 PKR = |
68.7076 SLL |
0.0146 PKR = |
1 SLL |
2023-05-25 |
1 PKR = |
68.8273 SLL |
0.0145 PKR = |
1 SLL |
2023-05-24 |
1 PKR = |
68.9054 SLL |
0.0145 PKR = |
1 SLL |
2023-05-23 |
1 PKR = |
69.3021 SLL |
0.0144 PKR = |
1 SLL |
2023-05-22 |
1 PKR = |
69.3021 SLL |
0.0144 PKR = |
1 SLL |
2023-05-21 |
1 PKR = |
69.1759 SLL |
0.0145 PKR = |
1 SLL |
2023-05-20 |
1 PKR = |
69.1166 SLL |
0.0145 PKR = |
1 SLL |
2023-05-19 |
1 PKR = |
69.2982 SLL |
0.0144 PKR = |
1 SLL |
2023-05-18 |
1 PKR = |
69.2009 SLL |
0.0145 PKR = |
1 SLL |
2023-05-17 |
1 PKR = |
69.2982 SLL |
0.0144 PKR = |
1 SLL |
2023-05-16 |
1 PKR = |
69.4535 SLL |
0.0144 PKR = |
1 SLL |
2023-05-15 |
1 PKR = |
69.4535 SLL |
0.0144 PKR = |
1 SLL |
2023-05-14 |
1 PKR = |
66.802 SLL |
0.015 PKR = |
1 SLL |
2023-05-13 |
1 PKR = |
66.802 SLL |
0.015 PKR = |
1 SLL |
2023-05-12 |
1 PKR = |
69.432 SLL |
0.0144 PKR = |
1 SLL |
2023-05-11 |
1 PKR = |
69.42 SLL |
0.0144 PKR = |
1 SLL |
2023-05-10 |
1 PKR = |
69.6084 SLL |
0.0144 PKR = |
1 SLL |
2023-05-09 |
1 PKR = |
69.6649 SLL |
0.0144 PKR = |
1 SLL |
2023-05-08 |
1 PKR = |
69.6639 SLL |
0.0144 PKR = |
1 SLL |
2023-05-07 |
1 PKR = |
69.6639 SLL |
0.0144 PKR = |
1 SLL |
2023-05-06 |
1 PKR = |
69.579 SLL |
0.0144 PKR = |
1 SLL |
2023-05-05 |
1 PKR = |
69.5918 SLL |
0.0144 PKR = |
1 SLL |
2023-05-04 |
1 PKR = |
69.5913 SLL |
0.0144 PKR = |
1 SLL |
2023-05-03 |
1 PKR = |
69.6097 SLL |
0.0144 PKR = |
1 SLL |
2023-05-02 |
1 PKR = |
70.5443 SLL |
0.0142 PKR = |
1 SLL |
2023-05-01 |
1 PKR = |
70.5443 SLL |
0.0142 PKR = |
1 SLL |
2023-04-30 |
1 PKR = |
69.6148 SLL |
0.0144 PKR = |
1 SLL |
2023-04-29 |