Last Year History for PKR/RSD
PKR |
RSD |
PKR |
RSD |
Date |
1 PKR = |
0.3921 RSD |
2.5503 PKR = |
1 RSD |
2024-04-29 |
1 PKR = |
0.3923 RSD |
2.5493 PKR = |
1 RSD |
2024-04-28 |
1 PKR = |
0.3926 RSD |
2.5474 PKR = |
1 RSD |
2024-04-27 |
1 PKR = |
0.392 RSD |
2.5513 PKR = |
1 RSD |
2024-04-26 |
1 PKR = |
0.3929 RSD |
2.5449 PKR = |
1 RSD |
2024-04-25 |
1 PKR = |
0.3954 RSD |
2.5292 PKR = |
1 RSD |
2024-04-24 |
1 PKR = |
0.3953 RSD |
2.5294 PKR = |
1 RSD |
2024-04-23 |
1 PKR = |
0.3956 RSD |
2.5281 PKR = |
1 RSD |
2024-04-22 |
1 PKR = |
0.3953 RSD |
2.5295 PKR = |
1 RSD |
2024-04-21 |
1 PKR = |
0.3953 RSD |
2.5295 PKR = |
1 RSD |
2024-04-20 |
1 PKR = |
0.3932 RSD |
2.543 PKR = |
1 RSD |
2024-04-19 |
1 PKR = |
0.3955 RSD |
2.5283 PKR = |
1 RSD |
2024-04-18 |
1 PKR = |
0.3955 RSD |
2.5284 PKR = |
1 RSD |
2024-04-17 |
1 PKR = |
0.3947 RSD |
2.5338 PKR = |
1 RSD |
2024-04-16 |
1 PKR = |
0.3956 RSD |
2.528 PKR = |
1 RSD |
2024-04-15 |
1 PKR = |
0.3957 RSD |
2.5272 PKR = |
1 RSD |
2024-04-14 |
1 PKR = |
0.3959 RSD |
2.5256 PKR = |
1 RSD |
2024-04-13 |
1 PKR = |
0.3951 RSD |
2.5312 PKR = |
1 RSD |
2024-04-12 |
1 PKR = |
0.3883 RSD |
2.5753 PKR = |
1 RSD |
2024-04-11 |
1 PKR = |
0.3875 RSD |
2.5803 PKR = |
1 RSD |
2024-04-10 |
1 PKR = |
0.3884 RSD |
2.5749 PKR = |
1 RSD |
2024-04-09 |
1 PKR = |
0.389 RSD |
2.5705 PKR = |
1 RSD |
2024-04-08 |
1 PKR = |
0.3891 RSD |
2.5703 PKR = |
1 RSD |
2024-04-07 |
1 PKR = |
0.3891 RSD |
2.5703 PKR = |
1 RSD |
2024-04-06 |
1 PKR = |
0.3882 RSD |
2.5761 PKR = |
1 RSD |
2024-04-05 |
1 PKR = |
0.3905 RSD |
2.5607 PKR = |
1 RSD |
2024-04-04 |
1 PKR = |
0.3915 RSD |
2.5544 PKR = |
1 RSD |
2024-04-03 |
1 PKR = |
0.3924 RSD |
2.5485 PKR = |
1 RSD |
2024-04-02 |
1 PKR = |
0.3907 RSD |
2.5594 PKR = |
1 RSD |
2024-04-01 |
1 PKR = |
0.3907 RSD |
2.5594 PKR = |
1 RSD |
2024-03-31 |
1 PKR = |
0.3907 RSD |
2.5594 PKR = |
1 RSD |
2024-03-30 |
1 PKR = |
0.3909 RSD |
2.5584 PKR = |
1 RSD |
2024-03-29 |
1 PKR = |
0.3893 RSD |
2.569 PKR = |
1 RSD |
2024-03-28 |
1 PKR = |
0.3883 RSD |
2.5754 PKR = |
1 RSD |
2024-03-27 |
1 PKR = |
0.3886 RSD |
2.5731 PKR = |
1 RSD |
2024-03-26 |
1 PKR = |
0.3884 RSD |
2.5745 PKR = |
1 RSD |
2024-03-25 |
1 PKR = |
0.3883 RSD |
2.5753 PKR = |
1 RSD |
2024-03-24 |
1 PKR = |
0.3883 RSD |
2.5753 PKR = |
1 RSD |
2024-03-23 |
1 PKR = |
0.3872 RSD |
2.5826 PKR = |
1 RSD |
2024-03-22 |
1 PKR = |
0.3891 RSD |
2.5698 PKR = |
1 RSD |
2024-03-21 |
1 PKR = |
0.388 RSD |
2.5774 PKR = |
1 RSD |
2024-03-20 |
1 PKR = |
0.3856 RSD |
2.5931 PKR = |
1 RSD |
2024-03-19 |
1 PKR = |
0.3847 RSD |
2.5993 PKR = |
1 RSD |
2024-03-18 |
1 PKR = |
0.3851 RSD |
2.5965 PKR = |
1 RSD |
2024-03-17 |
1 PKR = |
0.3851 RSD |
2.5965 PKR = |
1 RSD |
2024-03-16 |
1 PKR = |
0.3855 RSD |
2.5941 PKR = |
1 RSD |
2024-03-15 |
1 PKR = |
0.3884 RSD |
2.5747 PKR = |
1 RSD |
2024-03-14 |
1 PKR = |
0.3841 RSD |
2.6034 PKR = |
1 RSD |
2024-03-13 |
1 PKR = |
0.3839 RSD |
2.6047 PKR = |
1 RSD |
2024-03-12 |
1 PKR = |
0.3841 RSD |
2.6036 PKR = |
1 RSD |
2024-03-11 |
1 PKR = |
0.3839 RSD |
2.6049 PKR = |
1 RSD |
2024-03-10 |
1 PKR = |
0.3839 RSD |
2.6049 PKR = |
1 RSD |
2024-03-09 |
1 PKR = |
0.3835 RSD |
2.6078 PKR = |
1 RSD |
2024-03-08 |
1 PKR = |
0.3858 RSD |
2.5919 PKR = |
1 RSD |
2024-03-07 |
1 PKR = |
0.3855 RSD |
2.5938 PKR = |
1 RSD |
2024-03-06 |
1 PKR = |
0.3864 RSD |
2.5882 PKR = |
1 RSD |
2024-03-05 |
1 PKR = |
0.3875 RSD |
2.581 PKR = |
1 RSD |
2024-03-04 |
1 PKR = |
0.3879 RSD |
2.5781 PKR = |
1 RSD |
2024-03-03 |
1 PKR = |
0.3879 RSD |
2.5781 PKR = |
1 RSD |
2024-03-02 |
1 PKR = |
0.3914 RSD |
2.555 PKR = |
1 RSD |
2024-03-01 |
1 PKR = |
0.3879 RSD |
2.5782 PKR = |
1 RSD |
2024-02-29 |
1 PKR = |
0.3909 RSD |
2.5584 PKR = |
1 RSD |
2024-02-28 |
1 PKR = |
0.3867 RSD |
2.5861 PKR = |
1 RSD |
2024-02-27 |
1 PKR = |
0.3863 RSD |
2.5885 PKR = |
1 RSD |
2024-02-26 |
1 PKR = |
0.3874 RSD |
2.5811 PKR = |
1 RSD |
2024-02-25 |
1 PKR = |
0.3874 RSD |
2.5811 PKR = |
1 RSD |
2024-02-24 |
1 PKR = |
0.3865 RSD |
2.5875 PKR = |
1 RSD |
2024-02-23 |
1 PKR = |
0.3872 RSD |
2.5829 PKR = |
1 RSD |
2024-02-22 |
1 PKR = |
0.3887 RSD |
2.5726 PKR = |
1 RSD |
2024-02-21 |
1 PKR = |
0.3914 RSD |
2.555 PKR = |
1 RSD |
2024-02-20 |
1 PKR = |
0.3895 RSD |
2.5673 PKR = |
1 RSD |
2024-02-19 |
1 PKR = |
0.3893 RSD |
2.5686 PKR = |
1 RSD |
2024-02-18 |
1 PKR = |
0.3905 RSD |
2.5605 PKR = |
1 RSD |
2024-02-17 |
1 PKR = |
0.3905 RSD |
2.5605 PKR = |
1 RSD |
2024-02-16 |
1 PKR = |
0.3917 RSD |
2.5532 PKR = |
1 RSD |
2024-02-15 |
1 PKR = |
0.3895 RSD |
2.5672 PKR = |
1 RSD |
2024-02-14 |
1 PKR = |
0.3891 RSD |
2.5702 PKR = |
1 RSD |
2024-02-13 |
1 PKR = |
0.3936 RSD |
2.5406 PKR = |
1 RSD |
2024-02-12 |
1 PKR = |
0.3931 RSD |
2.5441 PKR = |
1 RSD |
2024-02-11 |
1 PKR = |
0.3929 RSD |
2.5452 PKR = |
1 RSD |
2024-02-10 |
1 PKR = |
0.3899 RSD |
2.5646 PKR = |
1 RSD |
2024-02-09 |
1 PKR = |
0.3899 RSD |
2.5647 PKR = |
1 RSD |
2024-02-08 |
1 PKR = |
0.3905 RSD |
2.5609 PKR = |
1 RSD |
2024-02-07 |
1 PKR = |
0.3939 RSD |
2.5385 PKR = |
1 RSD |
2024-02-06 |
1 PKR = |
0.3899 RSD |
2.5648 PKR = |
1 RSD |
2024-02-05 |
1 PKR = |
0.3884 RSD |
2.5748 PKR = |
1 RSD |
2024-02-04 |
1 PKR = |
0.3884 RSD |
2.5748 PKR = |
1 RSD |
2024-02-03 |
1 PKR = |
0.3887 RSD |
2.5725 PKR = |
1 RSD |
2024-02-02 |
1 PKR = |
0.3872 RSD |
2.5826 PKR = |
1 RSD |
2024-02-01 |
1 PKR = |
0.3869 RSD |
2.5848 PKR = |
1 RSD |
2024-01-31 |
1 PKR = |
0.3922 RSD |
2.5499 PKR = |
1 RSD |
2024-01-30 |
1 PKR = |
0.3864 RSD |
2.5877 PKR = |
1 RSD |
2024-01-29 |
1 PKR = |
0.3856 RSD |
2.5936 PKR = |
1 RSD |
2024-01-28 |
1 PKR = |
0.3856 RSD |
2.5936 PKR = |
1 RSD |
2024-01-27 |
1 PKR = |
0.384 RSD |
2.6044 PKR = |
1 RSD |
2024-01-26 |
1 PKR = |
0.3891 RSD |
2.5699 PKR = |
1 RSD |
2024-01-25 |
1 PKR = |
0.3842 RSD |
2.6028 PKR = |
1 RSD |
2024-01-24 |
1 PKR = |
0.3854 RSD |
2.595 PKR = |
1 RSD |
2024-01-23 |
1 PKR = |
0.3852 RSD |
2.5963 PKR = |
1 RSD |
2024-01-22 |
1 PKR = |
0.3846 RSD |
2.5998 PKR = |
1 RSD |
2024-01-21 |
1 PKR = |
0.384 RSD |
2.6045 PKR = |
1 RSD |
2024-01-20 |
1 PKR = |
0.3845 RSD |
2.6006 PKR = |
1 RSD |
2024-01-19 |
1 PKR = |
0.385 RSD |
2.5975 PKR = |
1 RSD |
2024-01-18 |
1 PKR = |
0.3842 RSD |
2.6029 PKR = |
1 RSD |
2024-01-17 |
1 PKR = |
0.3838 RSD |
2.6053 PKR = |
1 RSD |
2024-01-16 |
1 PKR = |
0.3863 RSD |
2.5884 PKR = |
1 RSD |
2024-01-15 |
1 PKR = |
0.3862 RSD |
2.5895 PKR = |
1 RSD |
2024-01-14 |
1 PKR = |
0.3862 RSD |
2.5895 PKR = |
1 RSD |
2024-01-13 |
1 PKR = |
0.3807 RSD |
2.6269 PKR = |
1 RSD |
2024-01-12 |
1 PKR = |
0.3812 RSD |
2.6233 PKR = |
1 RSD |
2024-01-11 |
1 PKR = |
0.3806 RSD |
2.6272 PKR = |
1 RSD |
2024-01-10 |
1 PKR = |
0.382 RSD |
2.6175 PKR = |
1 RSD |
2024-01-09 |
1 PKR = |
0.3861 RSD |
2.5901 PKR = |
1 RSD |
2024-01-08 |
1 PKR = |
0.3863 RSD |
2.5883 PKR = |
1 RSD |
2024-01-07 |
1 PKR = |
0.3863 RSD |
2.5883 PKR = |
1 RSD |
2024-01-06 |
1 PKR = |
0.3814 RSD |
2.6219 PKR = |
1 RSD |
2024-01-05 |
1 PKR = |
0.3794 RSD |
2.6354 PKR = |
1 RSD |
2024-01-04 |
1 PKR = |
0.3847 RSD |
2.5994 PKR = |
1 RSD |
2024-01-03 |
1 PKR = |
0.3816 RSD |
2.6203 PKR = |
1 RSD |
2024-01-02 |
1 PKR = |
0.3802 RSD |
2.6299 PKR = |
1 RSD |
2024-01-01 |
1 PKR = |
0.3802 RSD |
2.6299 PKR = |
1 RSD |
2023-12-31 |
1 PKR = |
0.3818 RSD |
2.6192 PKR = |
1 RSD |
2023-12-30 |
1 PKR = |
0.3789 RSD |
2.6394 PKR = |
1 RSD |
2023-12-29 |
1 PKR = |
0.3758 RSD |
2.6611 PKR = |
1 RSD |
2023-12-28 |
1 PKR = |
0.3752 RSD |
2.6651 PKR = |
1 RSD |
2023-12-27 |
1 PKR = |
0.3809 RSD |
2.6251 PKR = |
1 RSD |
2023-12-26 |
1 PKR = |
0.3809 RSD |
2.6251 PKR = |
1 RSD |
2023-12-25 |
1 PKR = |
0.3809 RSD |
2.6251 PKR = |
1 RSD |
2023-12-24 |
1 PKR = |
0.3809 RSD |
2.6251 PKR = |
1 RSD |
2023-12-23 |
1 PKR = |
0.3822 RSD |
2.6167 PKR = |
1 RSD |
2023-12-22 |
1 PKR = |
0.3792 RSD |
2.6371 PKR = |
1 RSD |
2023-12-21 |
1 PKR = |
0.3843 RSD |
2.6022 PKR = |
1 RSD |
2023-12-20 |
1 PKR = |
0.3781 RSD |
2.6451 PKR = |
1 RSD |
2023-12-19 |
1 PKR = |
0.3815 RSD |
2.6215 PKR = |
1 RSD |
2023-12-18 |
1 PKR = |
0.3818 RSD |
2.6189 PKR = |
1 RSD |
2023-12-17 |
1 PKR = |
0.3818 RSD |
2.6189 PKR = |
1 RSD |
2023-12-16 |
1 PKR = |
0.3836 RSD |
2.6066 PKR = |
1 RSD |
2023-12-15 |
1 PKR = |
0.3826 RSD |
2.6138 PKR = |
1 RSD |
2023-12-14 |
1 PKR = |
0.3832 RSD |
2.6095 PKR = |
1 RSD |
2023-12-13 |
1 PKR = |
0.382 RSD |
2.6179 PKR = |
1 RSD |
2023-12-12 |
1 PKR = |
0.3828 RSD |
2.6124 PKR = |
1 RSD |
2023-12-11 |
1 PKR = |
0.383 RSD |
2.6112 PKR = |
1 RSD |
2023-12-10 |
1 PKR = |
0.383 RSD |
2.6112 PKR = |
1 RSD |
2023-12-09 |
1 PKR = |
0.3831 RSD |
2.6105 PKR = |
1 RSD |
2023-12-08 |
1 PKR = |
0.3826 RSD |
2.6139 PKR = |
1 RSD |
2023-12-07 |
1 PKR = |
0.3809 RSD |
2.6251 PKR = |
1 RSD |
2023-12-06 |
1 PKR = |
0.3839 RSD |
2.6049 PKR = |
1 RSD |
2023-12-05 |
1 PKR = |
0.382 RSD |
2.6176 PKR = |
1 RSD |
2023-12-04 |
1 PKR = |
0.382 RSD |
2.6175 PKR = |
1 RSD |
2023-12-03 |
1 PKR = |
0.3778 RSD |
2.6472 PKR = |
1 RSD |
2023-12-02 |
1 PKR = |
0.3769 RSD |
2.6533 PKR = |
1 RSD |
2023-12-01 |
1 PKR = |
0.3737 RSD |
2.6759 PKR = |
1 RSD |
2023-11-30 |
1 PKR = |
0.3748 RSD |
2.6679 PKR = |
1 RSD |
2023-11-29 |
1 PKR = |
0.3742 RSD |
2.6721 PKR = |
1 RSD |
2023-11-28 |
1 PKR = |
0.3807 RSD |
2.6266 PKR = |
1 RSD |
2023-11-27 |
1 PKR = |
0.3807 RSD |
2.6265 PKR = |
1 RSD |
2023-11-26 |
1 PKR = |
0.375 RSD |
2.6666 PKR = |
1 RSD |
2023-11-25 |
1 PKR = |
0.3808 RSD |
2.6263 PKR = |
1 RSD |
2023-11-24 |
1 PKR = |
0.3773 RSD |
2.6504 PKR = |
1 RSD |
2023-11-23 |
1 PKR = |
0.3752 RSD |
2.665 PKR = |
1 RSD |
2023-11-22 |
1 PKR = |
0.3798 RSD |
2.6328 PKR = |
1 RSD |
2023-11-21 |
1 PKR = |
0.3764 RSD |
2.6566 PKR = |
1 RSD |
2023-11-20 |
1 PKR = |
0.3765 RSD |
2.6563 PKR = |
1 RSD |
2023-11-19 |
1 PKR = |
0.3766 RSD |
2.6554 PKR = |
1 RSD |
2023-11-18 |
1 PKR = |
0.376 RSD |
2.6598 PKR = |
1 RSD |
2023-11-17 |
1 PKR = |
0.3745 RSD |
2.6704 PKR = |
1 RSD |
2023-11-16 |
1 PKR = |
0.3799 RSD |
2.6321 PKR = |
1 RSD |
2023-11-15 |
1 PKR = |
0.3864 RSD |
2.5877 PKR = |
1 RSD |
2023-11-14 |
1 PKR = |
0.3876 RSD |
2.5797 PKR = |
1 RSD |
2023-11-13 |
1 PKR = |
0.3876 RSD |
2.5797 PKR = |
1 RSD |
2023-11-12 |
1 PKR = |
0.3876 RSD |
2.5797 PKR = |
1 RSD |
2023-11-11 |
1 PKR = |
0.382 RSD |
2.6176 PKR = |
1 RSD |
2023-11-10 |
1 PKR = |
0.3821 RSD |
2.6172 PKR = |
1 RSD |
2023-11-09 |
1 PKR = |
0.3877 RSD |
2.5792 PKR = |
1 RSD |
2023-11-08 |
1 PKR = |
0.3819 RSD |
2.6183 PKR = |
1 RSD |
2023-11-07 |
1 PKR = |
0.3914 RSD |
2.5551 PKR = |
1 RSD |
2023-11-06 |
1 PKR = |
0.3924 RSD |
2.5483 PKR = |
1 RSD |
2023-11-05 |
1 PKR = |
0.3924 RSD |
2.5483 PKR = |
1 RSD |
2023-11-04 |
1 PKR = |
0.3885 RSD |
2.574 PKR = |
1 RSD |
2023-11-03 |
1 PKR = |
0.3972 RSD |
2.5176 PKR = |
1 RSD |
2023-11-02 |
1 PKR = |
0.3952 RSD |
2.5306 PKR = |
1 RSD |
2023-11-01 |
1 PKR = |
0.3971 RSD |
2.5183 PKR = |
1 RSD |
2023-10-31 |
1 PKR = |
0.3994 RSD |
2.5038 PKR = |
1 RSD |
2023-10-30 |
1 PKR = |
0.4 RSD |
2.4998 PKR = |
1 RSD |
2023-10-29 |
1 PKR = |
0.4 RSD |
2.4998 PKR = |
1 RSD |
2023-10-28 |
1 PKR = |
0.3968 RSD |
2.5205 PKR = |
1 RSD |
2023-10-27 |
1 PKR = |
0.4013 RSD |
2.4919 PKR = |
1 RSD |
2023-10-26 |
1 PKR = |
0.3956 RSD |
2.5278 PKR = |
1 RSD |
2023-10-25 |
1 PKR = |
0.3982 RSD |
2.5112 PKR = |
1 RSD |
2023-10-24 |
1 PKR = |
0.4016 RSD |
2.4902 PKR = |
1 RSD |
2023-10-23 |
1 PKR = |
0.4018 RSD |
2.4887 PKR = |
1 RSD |
2023-10-22 |
1 PKR = |
0.4018 RSD |
2.4887 PKR = |
1 RSD |
2023-10-21 |
1 PKR = |
0.4013 RSD |
2.4922 PKR = |
1 RSD |
2023-10-20 |
1 PKR = |
0.3966 RSD |
2.5214 PKR = |
1 RSD |
2023-10-19 |
1 PKR = |
0.4014 RSD |
2.4914 PKR = |
1 RSD |
2023-10-18 |
1 PKR = |
0.4022 RSD |
2.4865 PKR = |
1 RSD |
2023-10-17 |
1 PKR = |
0.401 RSD |
2.4936 PKR = |
1 RSD |
2023-10-16 |
1 PKR = |
0.4016 RSD |
2.4901 PKR = |
1 RSD |
2023-10-15 |
1 PKR = |
0.4016 RSD |
2.4901 PKR = |
1 RSD |
2023-10-14 |
1 PKR = |
0.3967 RSD |
2.5211 PKR = |
1 RSD |
2023-10-13 |
1 PKR = |
0.3961 RSD |
2.5246 PKR = |
1 RSD |
2023-10-12 |
1 PKR = |
0.3997 RSD |
2.5021 PKR = |
1 RSD |
2023-10-11 |
1 PKR = |
0.3955 RSD |
2.5285 PKR = |
1 RSD |
2023-10-10 |
1 PKR = |
0.3984 RSD |
2.5102 PKR = |
1 RSD |
2023-10-09 |
1 PKR = |
0.3984 RSD |
2.5101 PKR = |
1 RSD |
2023-10-08 |
1 PKR = |
0.3982 RSD |
2.5114 PKR = |
1 RSD |
2023-10-07 |
1 PKR = |
0.3986 RSD |
2.5088 PKR = |
1 RSD |
2023-10-06 |
1 PKR = |
0.393 RSD |
2.5446 PKR = |
1 RSD |
2023-10-05 |
1 PKR = |
0.3959 RSD |
2.526 PKR = |
1 RSD |
2023-10-04 |
1 PKR = |
0.3874 RSD |
2.5813 PKR = |
1 RSD |
2023-10-03 |
1 PKR = |
0.3837 RSD |
2.6062 PKR = |
1 RSD |
2023-10-02 |
1 PKR = |
0.3828 RSD |
2.6121 PKR = |
1 RSD |
2023-10-01 |
1 PKR = |
0.3828 RSD |
2.6121 PKR = |
1 RSD |
2023-09-30 |
1 PKR = |
0.3852 RSD |
2.5958 PKR = |
1 RSD |
2023-09-29 |
1 PKR = |
0.3845 RSD |
2.6006 PKR = |
1 RSD |
2023-09-28 |
1 PKR = |
0.387 RSD |
2.5842 PKR = |
1 RSD |
2023-09-27 |
1 PKR = |
0.3789 RSD |
2.6395 PKR = |
1 RSD |
2023-09-26 |
1 PKR = |
0.3833 RSD |
2.6091 PKR = |
1 RSD |
2023-09-25 |
1 PKR = |
0.3825 RSD |
2.6142 PKR = |
1 RSD |
2023-09-24 |
1 PKR = |
0.3825 RSD |
2.6142 PKR = |
1 RSD |
2023-09-23 |
1 PKR = |
0.3812 RSD |
2.6231 PKR = |
1 RSD |
2023-09-22 |
1 PKR = |
0.377 RSD |
2.6524 PKR = |
1 RSD |
2023-09-21 |
1 PKR = |
0.3713 RSD |
2.6929 PKR = |
1 RSD |
2023-09-20 |
1 PKR = |
0.3761 RSD |
2.6586 PKR = |
1 RSD |
2023-09-19 |
1 PKR = |
0.3707 RSD |
2.6977 PKR = |
1 RSD |
2023-09-18 |
1 PKR = |
0.3707 RSD |
2.6976 PKR = |
1 RSD |
2023-09-17 |
1 PKR = |
0.3707 RSD |
2.6976 PKR = |
1 RSD |
2023-09-16 |
1 PKR = |
0.3662 RSD |
2.7311 PKR = |
1 RSD |
2023-09-15 |
1 PKR = |
0.3704 RSD |
2.7001 PKR = |
1 RSD |
2023-09-14 |
1 PKR = |
0.3663 RSD |
2.7301 PKR = |
1 RSD |
2023-09-13 |
1 PKR = |
0.368 RSD |
2.7175 PKR = |
1 RSD |
2023-09-12 |
1 PKR = |
0.357 RSD |
2.801 PKR = |
1 RSD |
2023-09-11 |
1 PKR = |
0.3578 RSD |
2.7945 PKR = |
1 RSD |
2023-09-10 |
1 PKR = |
0.3558 RSD |
2.8104 PKR = |
1 RSD |
2023-09-09 |
1 PKR = |
0.3577 RSD |
2.7957 PKR = |
1 RSD |
2023-09-08 |
1 PKR = |
0.3552 RSD |
2.8155 PKR = |
1 RSD |
2023-09-07 |
1 PKR = |
0.3545 RSD |
2.8208 PKR = |
1 RSD |
2023-09-06 |
1 PKR = |
0.3558 RSD |
2.8107 PKR = |
1 RSD |
2023-09-05 |
1 PKR = |
0.3525 RSD |
2.8366 PKR = |
1 RSD |
2023-09-04 |
1 PKR = |
0.3531 RSD |
2.8319 PKR = |
1 RSD |
2023-09-03 |
1 PKR = |
0.3531 RSD |
2.8319 PKR = |
1 RSD |
2023-09-02 |
1 PKR = |
0.3516 RSD |
2.8444 PKR = |
1 RSD |
2023-09-01 |
1 PKR = |
0.3556 RSD |
2.8125 PKR = |
1 RSD |
2023-08-31 |
1 PKR = |
0.3561 RSD |
2.8083 PKR = |
1 RSD |
2023-08-30 |
1 PKR = |
0.3578 RSD |
2.7945 PKR = |
1 RSD |
2023-08-29 |
1 PKR = |
0.3582 RSD |
2.7918 PKR = |
1 RSD |
2023-08-28 |
1 PKR = |
0.3584 RSD |
2.7904 PKR = |
1 RSD |
2023-08-27 |
1 PKR = |
0.3584 RSD |
2.7904 PKR = |
1 RSD |
2023-08-26 |
1 PKR = |
0.36 RSD |
2.778 PKR = |
1 RSD |
2023-08-25 |
1 PKR = |
0.361 RSD |
2.7704 PKR = |
1 RSD |
2023-08-24 |
1 PKR = |
0.3611 RSD |
2.7697 PKR = |
1 RSD |
2023-08-23 |
1 PKR = |
0.3619 RSD |
2.7634 PKR = |
1 RSD |
2023-08-22 |
1 PKR = |
0.3628 RSD |
2.7564 PKR = |
1 RSD |
2023-08-21 |
1 PKR = |
0.3634 RSD |
2.7514 PKR = |
1 RSD |
2023-08-20 |
1 PKR = |
0.3653 RSD |
2.7373 PKR = |
1 RSD |
2023-08-19 |
1 PKR = |
0.3654 RSD |
2.7365 PKR = |
1 RSD |
2023-08-18 |
1 PKR = |
0.3625 RSD |
2.7585 PKR = |
1 RSD |
2023-08-17 |
1 PKR = |
0.3673 RSD |
2.7226 PKR = |
1 RSD |
2023-08-16 |
1 PKR = |
0.3752 RSD |
2.6654 PKR = |
1 RSD |
2023-08-15 |
1 PKR = |
0.3695 RSD |
2.7062 PKR = |
1 RSD |
2023-08-14 |
1 PKR = |
0.3699 RSD |
2.7036 PKR = |
1 RSD |
2023-08-13 |
1 PKR = |
0.3699 RSD |
2.7036 PKR = |
1 RSD |
2023-08-12 |
1 PKR = |
0.3701 RSD |
2.7019 PKR = |
1 RSD |
2023-08-11 |
1 PKR = |
0.37 RSD |
2.7026 PKR = |
1 RSD |
2023-08-10 |
1 PKR = |
0.3711 RSD |
2.6949 PKR = |
1 RSD |
2023-08-09 |
1 PKR = |
0.3773 RSD |
2.6501 PKR = |
1 RSD |
2023-08-08 |
1 PKR = |
0.3795 RSD |
2.635 PKR = |
1 RSD |
2023-08-07 |
1 PKR = |
0.3781 RSD |
2.6449 PKR = |
1 RSD |
2023-08-06 |
1 PKR = |
0.3781 RSD |
2.6449 PKR = |
1 RSD |
2023-08-05 |
1 PKR = |
0.3722 RSD |
2.6866 PKR = |
1 RSD |
2023-08-04 |
1 PKR = |
0.3751 RSD |
2.6661 PKR = |
1 RSD |
2023-08-03 |
1 PKR = |
0.3714 RSD |
2.6923 PKR = |
1 RSD |
2023-08-02 |
1 PKR = |
0.3716 RSD |
2.6912 PKR = |
1 RSD |
2023-08-01 |
1 PKR = |
0.3717 RSD |
2.6901 PKR = |
1 RSD |
2023-07-31 |
1 PKR = |
0.3725 RSD |
2.6843 PKR = |
1 RSD |
2023-07-30 |
1 PKR = |
0.3725 RSD |
2.6843 PKR = |
1 RSD |
2023-07-29 |
1 PKR = |
0.3676 RSD |
2.7203 PKR = |
1 RSD |
2023-07-28 |
1 PKR = |
0.367 RSD |
2.7246 PKR = |
1 RSD |
2023-07-27 |
1 PKR = |
0.3713 RSD |
2.6935 PKR = |
1 RSD |
2023-07-26 |
1 PKR = |
0.3678 RSD |
2.7188 PKR = |
1 RSD |
2023-07-25 |
1 PKR = |
0.3672 RSD |
2.7235 PKR = |
1 RSD |
2023-07-24 |
1 PKR = |
0.3673 RSD |
2.7224 PKR = |
1 RSD |
2023-07-23 |
1 PKR = |
0.3676 RSD |
2.7206 PKR = |
1 RSD |
2023-07-22 |
1 PKR = |
0.3681 RSD |
2.717 PKR = |
1 RSD |
2023-07-21 |
1 PKR = |
0.3683 RSD |
2.7154 PKR = |
1 RSD |
2023-07-20 |
1 PKR = |
0.3682 RSD |
2.716 PKR = |
1 RSD |
2023-07-19 |
1 PKR = |
0.3778 RSD |
2.6469 PKR = |
1 RSD |
2023-07-18 |
1 PKR = |
0.3805 RSD |
2.6279 PKR = |
1 RSD |
2023-07-17 |
1 PKR = |
0.3815 RSD |
2.6215 PKR = |
1 RSD |
2023-07-16 |
1 PKR = |
0.3815 RSD |
2.6215 PKR = |
1 RSD |
2023-07-15 |
1 PKR = |
0.3853 RSD |
2.5952 PKR = |
1 RSD |
2023-07-14 |
1 PKR = |
0.3825 RSD |
2.6142 PKR = |
1 RSD |
2023-07-13 |
1 PKR = |
0.3875 RSD |
2.5806 PKR = |
1 RSD |
2023-07-12 |
1 PKR = |
0.3874 RSD |
2.5811 PKR = |
1 RSD |
2023-07-11 |
1 PKR = |
0.3921 RSD |
2.5506 PKR = |
1 RSD |
2023-07-10 |
1 PKR = |
0.3925 RSD |
2.5478 PKR = |
1 RSD |
2023-07-09 |
1 PKR = |
0.3925 RSD |
2.5478 PKR = |
1 RSD |
2023-07-08 |
1 PKR = |
0.3897 RSD |
2.5661 PKR = |
1 RSD |
2023-07-07 |
1 PKR = |
0.3886 RSD |
2.5735 PKR = |
1 RSD |
2023-07-06 |
1 PKR = |
0.391 RSD |
2.5575 PKR = |
1 RSD |
2023-07-05 |
1 PKR = |
0.3761 RSD |
2.659 PKR = |
1 RSD |
2023-07-04 |
1 PKR = |
0.3773 RSD |
2.6506 PKR = |
1 RSD |
2023-07-03 |
1 PKR = |
0.3751 RSD |
2.6659 PKR = |
1 RSD |
2023-07-02 |
1 PKR = |
0.3751 RSD |
2.6659 PKR = |
1 RSD |
2023-07-01 |
1 PKR = |
0.3754 RSD |
2.6641 PKR = |
1 RSD |
2023-06-30 |
1 PKR = |
0.373 RSD |
2.6809 PKR = |
1 RSD |
2023-06-29 |
1 PKR = |
0.3762 RSD |
2.6579 PKR = |
1 RSD |
2023-06-28 |
1 PKR = |
0.3742 RSD |
2.6725 PKR = |
1 RSD |
2023-06-27 |
1 PKR = |
0.3768 RSD |
2.654 PKR = |
1 RSD |
2023-06-26 |
1 PKR = |
0.3765 RSD |
2.6558 PKR = |
1 RSD |
2023-06-25 |
1 PKR = |
0.375 RSD |
2.667 PKR = |
1 RSD |
2023-06-23 |
1 PKR = |
0.374 RSD |
2.6735 PKR = |
1 RSD |
2023-06-22 |
1 PKR = |
0.3737 RSD |
2.6758 PKR = |
1 RSD |
2023-06-21 |
1 PKR = |
0.3738 RSD |
2.675 PKR = |
1 RSD |
2023-06-20 |
1 PKR = |
0.374 RSD |
2.6739 PKR = |
1 RSD |
2023-06-19 |
1 PKR = |
0.3729 RSD |
2.6817 PKR = |
1 RSD |
2023-06-18 |
1 PKR = |
0.3718 RSD |
2.6897 PKR = |
1 RSD |
2023-06-17 |
1 PKR = |
0.3763 RSD |
2.6573 PKR = |
1 RSD |
2023-06-16 |
1 PKR = |
0.3822 RSD |
2.6168 PKR = |
1 RSD |
2023-06-15 |
1 PKR = |
0.3826 RSD |
2.6136 PKR = |
1 RSD |
2023-06-14 |
1 PKR = |
0.3769 RSD |
2.6532 PKR = |
1 RSD |
2023-06-13 |
1 PKR = |
0.3781 RSD |
2.6447 PKR = |
1 RSD |
2023-06-12 |
1 PKR = |
0.3797 RSD |
2.6339 PKR = |
1 RSD |
2023-06-11 |
1 PKR = |
0.3803 RSD |
2.6298 PKR = |
1 RSD |
2023-06-10 |
1 PKR = |
0.3867 RSD |
2.5862 PKR = |
1 RSD |
2023-06-09 |
1 PKR = |
0.3808 RSD |
2.6258 PKR = |
1 RSD |
2023-06-08 |
1 PKR = |
0.383 RSD |
2.6113 PKR = |
1 RSD |
2023-06-07 |
1 PKR = |
0.3844 RSD |
2.6017 PKR = |
1 RSD |
2023-06-06 |
1 PKR = |
0.3814 RSD |
2.6222 PKR = |
1 RSD |
2023-06-05 |
1 PKR = |
0.3813 RSD |
2.6228 PKR = |
1 RSD |
2023-06-04 |
1 PKR = |
0.3828 RSD |
2.6125 PKR = |
1 RSD |
2023-06-03 |
1 PKR = |
0.3835 RSD |
2.6077 PKR = |
1 RSD |
2023-06-02 |
1 PKR = |
0.384 RSD |
2.6044 PKR = |
1 RSD |
2023-06-01 |
1 PKR = |
0.3898 RSD |
2.5657 PKR = |
1 RSD |
2023-05-31 |
1 PKR = |
0.3839 RSD |
2.605 PKR = |
1 RSD |
2023-05-30 |
1 PKR = |
0.3826 RSD |
2.6137 PKR = |
1 RSD |
2023-05-29 |
1 PKR = |
0.3834 RSD |
2.6085 PKR = |
1 RSD |
2023-05-28 |
1 PKR = |
0.3834 RSD |
2.6085 PKR = |
1 RSD |
2023-05-27 |
1 PKR = |
0.3823 RSD |
2.6159 PKR = |
1 RSD |
2023-05-26 |
1 PKR = |
0.3792 RSD |
2.6372 PKR = |
1 RSD |
2023-05-25 |
1 PKR = |
0.3795 RSD |
2.6348 PKR = |
1 RSD |
2023-05-24 |
1 PKR = |
0.3784 RSD |
2.6427 PKR = |
1 RSD |
2023-05-23 |
1 PKR = |
0.3802 RSD |
2.6299 PKR = |
1 RSD |
2023-05-22 |
1 PKR = |
0.3802 RSD |
2.6299 PKR = |
1 RSD |
2023-05-21 |
1 PKR = |
0.3801 RSD |
2.6309 PKR = |
1 RSD |
2023-05-20 |
1 PKR = |
0.3808 RSD |
2.6258 PKR = |
1 RSD |
2023-05-19 |
1 PKR = |
0.3796 RSD |
2.6345 PKR = |
1 RSD |
2023-05-18 |
1 PKR = |
0.3781 RSD |
2.6449 PKR = |
1 RSD |
2023-05-17 |
1 PKR = |
0.3783 RSD |
2.6432 PKR = |
1 RSD |
2023-05-16 |
1 PKR = |
0.3801 RSD |
2.6308 PKR = |
1 RSD |
2023-05-15 |
1 PKR = |
0.3801 RSD |
2.6308 PKR = |
1 RSD |
2023-05-14 |
1 PKR = |
0.3656 RSD |
2.7352 PKR = |
1 RSD |
2023-05-13 |
1 PKR = |
0.3634 RSD |
2.7515 PKR = |
1 RSD |
2023-05-12 |
1 PKR = |
0.3753 RSD |
2.6646 PKR = |
1 RSD |
2023-05-11 |
1 PKR = |
0.3759 RSD |
2.6601 PKR = |
1 RSD |
2023-05-10 |
1 PKR = |
0.3759 RSD |
2.6605 PKR = |
1 RSD |
2023-05-09 |
1 PKR = |
0.3729 RSD |
2.682 PKR = |
1 RSD |
2023-05-08 |
1 PKR = |
0.3729 RSD |
2.682 PKR = |
1 RSD |
2023-05-07 |
1 PKR = |
0.3729 RSD |
2.682 PKR = |
1 RSD |
2023-05-06 |
1 PKR = |
0.3748 RSD |
2.668 PKR = |
1 RSD |
2023-05-05 |
1 PKR = |
0.3733 RSD |
2.6787 PKR = |
1 RSD |
2023-05-04 |
1 PKR = |
0.3753 RSD |
2.6645 PKR = |
1 RSD |
2023-05-03 |
1 PKR = |
0.3751 RSD |
2.6657 PKR = |
1 RSD |
2023-05-02 |
1 PKR = |
0.3765 RSD |
2.6563 PKR = |
1 RSD |
2023-05-01 |
1 PKR = |
0.3765 RSD |
2.6563 PKR = |
1 RSD |
2023-04-30 |