Last Year History for PKR/PEN
PKR |
PEN |
PKR |
PEN |
Date |
1 PKR = |
0.0135 PEN |
73.8575 PKR = |
1 PEN |
2024-05-02 |
1 PKR = |
0.0134 PEN |
74.358 PKR = |
1 PEN |
2024-05-01 |
1 PKR = |
0.0134 PEN |
74.3826 PKR = |
1 PEN |
2024-04-30 |
1 PKR = |
0.0135 PEN |
74.1083 PKR = |
1 PEN |
2024-04-29 |
1 PKR = |
0.0135 PEN |
74.1083 PKR = |
1 PEN |
2024-04-28 |
1 PKR = |
0.0135 PEN |
74.1083 PKR = |
1 PEN |
2024-04-27 |
1 PKR = |
0.0134 PEN |
74.6431 PKR = |
1 PEN |
2024-04-26 |
1 PKR = |
0.0133 PEN |
75.042 PKR = |
1 PEN |
2024-04-25 |
1 PKR = |
0.0133 PEN |
75.3358 PKR = |
1 PEN |
2024-04-24 |
1 PKR = |
0.0132 PEN |
75.5255 PKR = |
1 PEN |
2024-04-23 |
1 PKR = |
0.0134 PEN |
74.589 PKR = |
1 PEN |
2024-04-22 |
1 PKR = |
0.0134 PEN |
74.5892 PKR = |
1 PEN |
2024-04-21 |
1 PKR = |
0.0134 PEN |
74.5892 PKR = |
1 PEN |
2024-04-20 |
1 PKR = |
0.0135 PEN |
74.3078 PKR = |
1 PEN |
2024-04-19 |
1 PKR = |
0.0135 PEN |
73.9855 PKR = |
1 PEN |
2024-04-18 |
1 PKR = |
0.0134 PEN |
74.4336 PKR = |
1 PEN |
2024-04-17 |
1 PKR = |
0.0133 PEN |
75.0682 PKR = |
1 PEN |
2024-04-16 |
1 PKR = |
0.0133 PEN |
75.2781 PKR = |
1 PEN |
2024-04-15 |
1 PKR = |
0.0133 PEN |
75.279 PKR = |
1 PEN |
2024-04-14 |
1 PKR = |
0.0133 PEN |
75.0051 PKR = |
1 PEN |
2024-04-13 |
1 PKR = |
0.0134 PEN |
74.7551 PKR = |
1 PEN |
2024-04-12 |
1 PKR = |
0.0133 PEN |
75.2339 PKR = |
1 PEN |
2024-04-11 |
1 PKR = |
0.0133 PEN |
75.3019 PKR = |
1 PEN |
2024-04-10 |
1 PKR = |
0.0132 PEN |
75.5947 PKR = |
1 PEN |
2024-04-09 |
1 PKR = |
0.0133 PEN |
75.3512 PKR = |
1 PEN |
2024-04-08 |
1 PKR = |
0.0133 PEN |
75.3512 PKR = |
1 PEN |
2024-04-07 |
1 PKR = |
0.0133 PEN |
75.3512 PKR = |
1 PEN |
2024-04-06 |
1 PKR = |
0.0133 PEN |
75.3282 PKR = |
1 PEN |
2024-04-05 |
1 PKR = |
0.0134 PEN |
74.7962 PKR = |
1 PEN |
2024-04-04 |
1 PKR = |
0.0134 PEN |
74.7314 PKR = |
1 PEN |
2024-04-03 |
1 PKR = |
0.0134 PEN |
74.69 PKR = |
1 PEN |
2024-04-02 |
1 PKR = |
0.0134 PEN |
74.7392 PKR = |
1 PEN |
2024-04-01 |
1 PKR = |
0.0134 PEN |
74.7392 PKR = |
1 PEN |
2024-03-31 |
1 PKR = |
0.0134 PEN |
74.7392 PKR = |
1 PEN |
2024-03-30 |
1 PKR = |
0.0134 PEN |
74.7491 PKR = |
1 PEN |
2024-03-29 |
1 PKR = |
0.0133 PEN |
74.991 PKR = |
1 PEN |
2024-03-28 |
1 PKR = |
0.0133 PEN |
75.1226 PKR = |
1 PEN |
2024-03-27 |
1 PKR = |
0.0133 PEN |
75.1028 PKR = |
1 PEN |
2024-03-26 |
1 PKR = |
0.0132 PEN |
75.6457 PKR = |
1 PEN |
2024-03-25 |
1 PKR = |
0.0132 PEN |
75.6483 PKR = |
1 PEN |
2024-03-24 |
1 PKR = |
0.0132 PEN |
75.6483 PKR = |
1 PEN |
2024-03-23 |
1 PKR = |
0.0132 PEN |
75.744 PKR = |
1 PEN |
2024-03-22 |
1 PKR = |
0.0133 PEN |
75.2121 PKR = |
1 PEN |
2024-03-21 |
1 PKR = |
0.0133 PEN |
75.4157 PKR = |
1 PEN |
2024-03-20 |
1 PKR = |
0.0132 PEN |
75.8538 PKR = |
1 PEN |
2024-03-19 |
1 PKR = |
0.0132 PEN |
75.78 PKR = |
1 PEN |
2024-03-18 |
1 PKR = |
0.0132 PEN |
75.7727 PKR = |
1 PEN |
2024-03-17 |
1 PKR = |
0.0132 PEN |
75.7727 PKR = |
1 PEN |
2024-03-16 |
1 PKR = |
0.0133 PEN |
75.4468 PKR = |
1 PEN |
2024-03-15 |
1 PKR = |
0.0134 PEN |
74.776 PKR = |
1 PEN |
2024-03-14 |
1 PKR = |
0.0132 PEN |
75.6326 PKR = |
1 PEN |
2024-03-13 |
1 PKR = |
0.0132 PEN |
75.6843 PKR = |
1 PEN |
2024-03-12 |
1 PKR = |
0.0133 PEN |
75.2383 PKR = |
1 PEN |
2024-03-11 |
1 PKR = |
0.0133 PEN |
75.2373 PKR = |
1 PEN |
2024-03-10 |
1 PKR = |
0.0133 PEN |
75.2373 PKR = |
1 PEN |
2024-03-09 |
1 PKR = |
0.0133 PEN |
75.0641 PKR = |
1 PEN |
2024-03-08 |
1 PKR = |
0.0134 PEN |
74.5704 PKR = |
1 PEN |
2024-03-07 |
1 PKR = |
0.0135 PEN |
73.945 PKR = |
1 PEN |
2024-03-06 |
1 PKR = |
0.0135 PEN |
74.0585 PKR = |
1 PEN |
2024-03-05 |
1 PKR = |
0.0135 PEN |
73.852 PKR = |
1 PEN |
2024-03-04 |
1 PKR = |
0.0135 PEN |
73.8519 PKR = |
1 PEN |
2024-03-03 |
1 PKR = |
0.0135 PEN |
73.8519 PKR = |
1 PEN |
2024-03-02 |
1 PKR = |
0.0137 PEN |
72.8659 PKR = |
1 PEN |
2024-03-01 |
1 PKR = |
0.0136 PEN |
73.6678 PKR = |
1 PEN |
2024-02-29 |
1 PKR = |
0.0137 PEN |
72.8071 PKR = |
1 PEN |
2024-02-28 |
1 PKR = |
0.0136 PEN |
73.5356 PKR = |
1 PEN |
2024-02-27 |
1 PKR = |
0.0136 PEN |
73.7095 PKR = |
1 PEN |
2024-02-26 |
1 PKR = |
0.0136 PEN |
73.709 PKR = |
1 PEN |
2024-02-25 |
1 PKR = |
0.0136 PEN |
73.709 PKR = |
1 PEN |
2024-02-24 |
1 PKR = |
0.0136 PEN |
73.5604 PKR = |
1 PEN |
2024-02-23 |
1 PKR = |
0.0135 PEN |
73.8463 PKR = |
1 PEN |
2024-02-22 |
1 PKR = |
0.0136 PEN |
73.5967 PKR = |
1 PEN |
2024-02-21 |
1 PKR = |
0.0138 PEN |
72.4885 PKR = |
1 PEN |
2024-02-20 |
1 PKR = |
0.0138 PEN |
72.5585 PKR = |
1 PEN |
2024-02-19 |
1 PKR = |
0.0138 PEN |
72.5594 PKR = |
1 PEN |
2024-02-18 |
1 PKR = |
0.0138 PEN |
72.2412 PKR = |
1 PEN |
2024-02-17 |
1 PKR = |
0.0139 PEN |
72.075 PKR = |
1 PEN |
2024-02-16 |
1 PKR = |
0.0139 PEN |
72.0727 PKR = |
1 PEN |
2024-02-15 |
1 PKR = |
0.0138 PEN |
72.2058 PKR = |
1 PEN |
2024-02-14 |
1 PKR = |
0.0138 PEN |
72.3036 PKR = |
1 PEN |
2024-02-13 |
1 PKR = |
0.0139 PEN |
71.8183 PKR = |
1 PEN |
2024-02-12 |
1 PKR = |
0.0139 PEN |
71.8177 PKR = |
1 PEN |
2024-02-11 |
1 PKR = |
0.0139 PEN |
71.8177 PKR = |
1 PEN |
2024-02-10 |
1 PKR = |
0.0138 PEN |
72.6543 PKR = |
1 PEN |
2024-02-09 |
1 PKR = |
0.0138 PEN |
72.2407 PKR = |
1 PEN |
2024-02-08 |
1 PKR = |
0.0138 PEN |
72.2978 PKR = |
1 PEN |
2024-02-07 |
1 PKR = |
0.0138 PEN |
72.3031 PKR = |
1 PEN |
2024-02-06 |
1 PKR = |
0.0138 PEN |
72.6961 PKR = |
1 PEN |
2024-02-05 |
1 PKR = |
0.0136 PEN |
73.4753 PKR = |
1 PEN |
2024-02-04 |
1 PKR = |
0.0136 PEN |
73.4753 PKR = |
1 PEN |
2024-02-03 |
1 PKR = |
0.0137 PEN |
73.1934 PKR = |
1 PEN |
2024-02-02 |
1 PKR = |
0.0136 PEN |
73.2657 PKR = |
1 PEN |
2024-02-01 |
1 PKR = |
0.0136 PEN |
73.2983 PKR = |
1 PEN |
2024-01-31 |
1 PKR = |
0.0138 PEN |
72.7064 PKR = |
1 PEN |
2024-01-30 |
1 PKR = |
0.0135 PEN |
74.2069 PKR = |
1 PEN |
2024-01-29 |
1 PKR = |
0.0135 PEN |
74.207 PKR = |
1 PEN |
2024-01-28 |
1 PKR = |
0.0135 PEN |
74.207 PKR = |
1 PEN |
2024-01-27 |
1 PKR = |
0.0135 PEN |
74.3156 PKR = |
1 PEN |
2024-01-26 |
1 PKR = |
0.0137 PEN |
73.2467 PKR = |
1 PEN |
2024-01-25 |
1 PKR = |
0.0134 PEN |
74.7391 PKR = |
1 PEN |
2024-01-24 |
1 PKR = |
0.0134 PEN |
74.7731 PKR = |
1 PEN |
2024-01-23 |
1 PKR = |
0.0134 PEN |
74.8088 PKR = |
1 PEN |
2024-01-22 |
1 PKR = |
0.0134 PEN |
74.8088 PKR = |
1 PEN |
2024-01-21 |
1 PKR = |
0.0134 PEN |
74.8187 PKR = |
1 PEN |
2024-01-20 |
1 PKR = |
0.0134 PEN |
74.7652 PKR = |
1 PEN |
2024-01-19 |
1 PKR = |
0.0133 PEN |
75.1835 PKR = |
1 PEN |
2024-01-18 |
1 PKR = |
0.0132 PEN |
75.8008 PKR = |
1 PEN |
2024-01-17 |
1 PKR = |
0.0132 PEN |
75.7197 PKR = |
1 PEN |
2024-01-16 |
1 PKR = |
0.0134 PEN |
74.8643 PKR = |
1 PEN |
2024-01-15 |
1 PKR = |
0.0134 PEN |
74.8643 PKR = |
1 PEN |
2024-01-14 |
1 PKR = |
0.0134 PEN |
74.7836 PKR = |
1 PEN |
2024-01-13 |
1 PKR = |
0.0132 PEN |
75.9648 PKR = |
1 PEN |
2024-01-12 |
1 PKR = |
0.0132 PEN |
75.7844 PKR = |
1 PEN |
2024-01-11 |
1 PKR = |
0.0131 PEN |
76.0892 PKR = |
1 PEN |
2024-01-10 |
1 PKR = |
0.0131 PEN |
76.0562 PKR = |
1 PEN |
2024-01-09 |
1 PKR = |
0.0133 PEN |
75.1226 PKR = |
1 PEN |
2024-01-08 |
1 PKR = |
0.0133 PEN |
75.0405 PKR = |
1 PEN |
2024-01-07 |
1 PKR = |
0.0134 PEN |
74.4766 PKR = |
1 PEN |
2024-01-06 |
1 PKR = |
0.0133 PEN |
75.2496 PKR = |
1 PEN |
2024-01-05 |
1 PKR = |
0.0131 PEN |
76.1333 PKR = |
1 PEN |
2024-01-04 |
1 PKR = |
0.0133 PEN |
75.0925 PKR = |
1 PEN |
2024-01-03 |
1 PKR = |
0.0133 PEN |
75.3363 PKR = |
1 PEN |
2024-01-02 |
1 PKR = |
0.0133 PEN |
75.2955 PKR = |
1 PEN |
2024-01-01 |
1 PKR = |
0.0133 PEN |
75.3364 PKR = |
1 PEN |
2023-12-31 |
1 PKR = |
0.0133 PEN |
75.3364 PKR = |
1 PEN |
2023-12-30 |
1 PKR = |
0.0133 PEN |
75.3875 PKR = |
1 PEN |
2023-12-29 |
1 PKR = |
0.0131 PEN |
76.3061 PKR = |
1 PEN |
2023-12-28 |
1 PKR = |
0.0131 PEN |
76.558 PKR = |
1 PEN |
2023-12-27 |
1 PKR = |
0.0132 PEN |
75.5466 PKR = |
1 PEN |
2023-12-26 |
1 PKR = |
0.0132 PEN |
75.5466 PKR = |
1 PEN |
2023-12-25 |
1 PKR = |
0.0132 PEN |
75.5466 PKR = |
1 PEN |
2023-12-24 |
1 PKR = |
0.0133 PEN |
75.4545 PKR = |
1 PEN |
2023-12-23 |
1 PKR = |
0.0133 PEN |
75.2993 PKR = |
1 PEN |
2023-12-22 |
1 PKR = |
0.0131 PEN |
76.2006 PKR = |
1 PEN |
2023-12-21 |
1 PKR = |
0.0134 PEN |
74.7091 PKR = |
1 PEN |
2023-12-20 |
1 PKR = |
0.0132 PEN |
75.6201 PKR = |
1 PEN |
2023-12-19 |
1 PKR = |
0.0135 PEN |
74.2878 PKR = |
1 PEN |
2023-12-18 |
1 PKR = |
0.0135 PEN |
74.288 PKR = |
1 PEN |
2023-12-17 |
1 PKR = |
0.0134 PEN |
74.7171 PKR = |
1 PEN |
2023-12-16 |
1 PKR = |
0.0136 PEN |
73.7716 PKR = |
1 PEN |
2023-12-15 |
1 PKR = |
0.0133 PEN |
75.0481 PKR = |
1 PEN |
2023-12-14 |
1 PKR = |
0.0133 PEN |
75.0993 PKR = |
1 PEN |
2023-12-13 |
1 PKR = |
0.0132 PEN |
75.8611 PKR = |
1 PEN |
2023-12-12 |
1 PKR = |
0.0132 PEN |
75.5111 PKR = |
1 PEN |
2023-12-11 |
1 PKR = |
0.0132 PEN |
75.5122 PKR = |
1 PEN |
2023-12-10 |
1 PKR = |
0.0132 PEN |
75.5122 PKR = |
1 PEN |
2023-12-09 |
1 PKR = |
0.0132 PEN |
75.6769 PKR = |
1 PEN |
2023-12-08 |
1 PKR = |
0.0132 PEN |
75.542 PKR = |
1 PEN |
2023-12-07 |
1 PKR = |
0.0132 PEN |
75.8201 PKR = |
1 PEN |
2023-12-06 |
1 PKR = |
0.0133 PEN |
75.2263 PKR = |
1 PEN |
2023-12-05 |
1 PKR = |
0.0133 PEN |
75.2818 PKR = |
1 PEN |
2023-12-04 |
1 PKR = |
0.0133 PEN |
75.2813 PKR = |
1 PEN |
2023-12-03 |
1 PKR = |
0.0131 PEN |
76.2829 PKR = |
1 PEN |
2023-12-02 |
1 PKR = |
0.0131 PEN |
76.4105 PKR = |
1 PEN |
2023-12-01 |
1 PKR = |
0.013 PEN |
76.7723 PKR = |
1 PEN |
2023-11-30 |
1 PKR = |
0.013 PEN |
76.6383 PKR = |
1 PEN |
2023-11-29 |
1 PKR = |
0.0131 PEN |
76.5411 PKR = |
1 PEN |
2023-11-28 |
1 PKR = |
0.0133 PEN |
75.3954 PKR = |
1 PEN |
2023-11-27 |
1 PKR = |
0.0133 PEN |
75.398 PKR = |
1 PEN |
2023-11-26 |
1 PKR = |
0.0131 PEN |
76.5008 PKR = |
1 PEN |
2023-11-25 |
1 PKR = |
0.0133 PEN |
75.4364 PKR = |
1 PEN |
2023-11-24 |
1 PKR = |
0.0131 PEN |
76.2762 PKR = |
1 PEN |
2023-11-23 |
1 PKR = |
0.0131 PEN |
76.423 PKR = |
1 PEN |
2023-11-22 |
1 PKR = |
0.0133 PEN |
74.9835 PKR = |
1 PEN |
2023-11-21 |
1 PKR = |
0.0135 PEN |
74.0849 PKR = |
1 PEN |
2023-11-20 |
1 PKR = |
0.0135 PEN |
74.0775 PKR = |
1 PEN |
2023-11-19 |
1 PKR = |
0.0135 PEN |
74.0775 PKR = |
1 PEN |
2023-11-18 |
1 PKR = |
0.0133 PEN |
75.1399 PKR = |
1 PEN |
2023-11-17 |
1 PKR = |
0.0132 PEN |
75.6541 PKR = |
1 PEN |
2023-11-16 |
1 PKR = |
0.0132 PEN |
75.4912 PKR = |
1 PEN |
2023-11-15 |
1 PKR = |
0.0134 PEN |
74.9043 PKR = |
1 PEN |
2023-11-14 |
1 PKR = |
0.0134 PEN |
74.472 PKR = |
1 PEN |
2023-11-13 |
1 PKR = |
0.0134 PEN |
74.4719 PKR = |
1 PEN |
2023-11-12 |
1 PKR = |
0.0134 PEN |
74.421 PKR = |
1 PEN |
2023-11-11 |
1 PKR = |
0.0132 PEN |
75.5256 PKR = |
1 PEN |
2023-11-10 |
1 PKR = |
0.0132 PEN |
75.9798 PKR = |
1 PEN |
2023-11-09 |
1 PKR = |
0.0133 PEN |
75.2818 PKR = |
1 PEN |
2023-11-08 |
1 PKR = |
0.0131 PEN |
76.1046 PKR = |
1 PEN |
2023-11-07 |
1 PKR = |
0.0134 PEN |
74.4061 PKR = |
1 PEN |
2023-11-06 |
1 PKR = |
0.0134 PEN |
74.4084 PKR = |
1 PEN |
2023-11-05 |
1 PKR = |
0.0134 PEN |
74.4084 PKR = |
1 PEN |
2023-11-04 |
1 PKR = |
0.0135 PEN |
74.0752 PKR = |
1 PEN |
2023-11-03 |
1 PKR = |
0.0138 PEN |
72.6634 PKR = |
1 PEN |
2023-11-02 |
1 PKR = |
0.0136 PEN |
73.5775 PKR = |
1 PEN |
2023-11-01 |
1 PKR = |
0.0139 PEN |
71.9055 PKR = |
1 PEN |
2023-10-31 |
1 PKR = |
0.014 PEN |
71.6824 PKR = |
1 PEN |
2023-10-30 |
1 PKR = |
0.0139 PEN |
71.6945 PKR = |
1 PEN |
2023-10-29 |
1 PKR = |
0.014 PEN |
71.4777 PKR = |
1 PEN |
2023-10-28 |
1 PKR = |
0.0138 PEN |
72.2568 PKR = |
1 PEN |
2023-10-27 |
1 PKR = |
0.014 PEN |
71.5442 PKR = |
1 PEN |
2023-10-26 |
1 PKR = |
0.0138 PEN |
72.2555 PKR = |
1 PEN |
2023-10-25 |
1 PKR = |
0.0139 PEN |
71.7002 PKR = |
1 PEN |
2023-10-24 |
1 PKR = |
0.0141 PEN |
71.1668 PKR = |
1 PEN |
2023-10-23 |
1 PKR = |
0.0141 PEN |
71.1677 PKR = |
1 PEN |
2023-10-22 |
1 PKR = |
0.0141 PEN |
71.0136 PKR = |
1 PEN |
2023-10-21 |
1 PKR = |
0.014 PEN |
71.4074 PKR = |
1 PEN |
2023-10-20 |
1 PKR = |
0.0137 PEN |
72.737 PKR = |
1 PEN |
2023-10-19 |
1 PKR = |
0.014 PEN |
71.6216 PKR = |
1 PEN |
2023-10-18 |
1 PKR = |
0.0139 PEN |
71.7297 PKR = |
1 PEN |
2023-10-17 |
1 PKR = |
0.0138 PEN |
72.2305 PKR = |
1 PEN |
2023-10-16 |
1 PKR = |
0.0138 PEN |
72.2296 PKR = |
1 PEN |
2023-10-15 |
1 PKR = |
0.0138 PEN |
72.2296 PKR = |
1 PEN |
2023-10-14 |
1 PKR = |
0.0137 PEN |
72.8766 PKR = |
1 PEN |
2023-10-13 |
1 PKR = |
0.0137 PEN |
73.0798 PKR = |
1 PEN |
2023-10-12 |
1 PKR = |
0.0139 PEN |
72.1555 PKR = |
1 PEN |
2023-10-11 |
1 PKR = |
0.0136 PEN |
73.5395 PKR = |
1 PEN |
2023-10-10 |
1 PKR = |
0.0137 PEN |
72.9457 PKR = |
1 PEN |
2023-10-09 |
1 PKR = |
0.0137 PEN |
72.9443 PKR = |
1 PEN |
2023-10-08 |
1 PKR = |
0.0137 PEN |
72.9443 PKR = |
1 PEN |
2023-10-07 |
1 PKR = |
0.0136 PEN |
73.5211 PKR = |
1 PEN |
2023-10-06 |
1 PKR = |
0.0133 PEN |
74.95 PKR = |
1 PEN |
2023-10-05 |
1 PKR = |
0.0135 PEN |
74.2387 PKR = |
1 PEN |
2023-10-04 |
1 PKR = |
0.0132 PEN |
75.6955 PKR = |
1 PEN |
2023-10-03 |
1 PKR = |
0.0131 PEN |
76.1963 PKR = |
1 PEN |
2023-10-02 |
1 PKR = |
0.0131 PEN |
76.1914 PKR = |
1 PEN |
2023-10-01 |
1 PKR = |
0.0131 PEN |
76.4016 PKR = |
1 PEN |
2023-09-30 |
1 PKR = |
0.0132 PEN |
75.7893 PKR = |
1 PEN |
2023-09-29 |
1 PKR = |
0.0131 PEN |
76.314 PKR = |
1 PEN |
2023-09-28 |
1 PKR = |
0.0132 PEN |
75.702 PKR = |
1 PEN |
2023-09-27 |
1 PKR = |
0.0129 PEN |
77.4948 PKR = |
1 PEN |
2023-09-26 |
1 PKR = |
0.013 PEN |
77.0541 PKR = |
1 PEN |
2023-09-25 |
1 PKR = |
0.013 PEN |
77.0544 PKR = |
1 PEN |
2023-09-24 |
1 PKR = |
0.013 PEN |
76.7466 PKR = |
1 PEN |
2023-09-23 |
1 PKR = |
0.0129 PEN |
77.7247 PKR = |
1 PEN |
2023-09-22 |
1 PKR = |
0.0128 PEN |
78.3014 PKR = |
1 PEN |
2023-09-21 |
1 PKR = |
0.0126 PEN |
79.4188 PKR = |
1 PEN |
2023-09-20 |
1 PKR = |
0.0127 PEN |
78.5837 PKR = |
1 PEN |
2023-09-19 |
1 PKR = |
0.0125 PEN |
79.8787 PKR = |
1 PEN |
2023-09-18 |
1 PKR = |
0.0125 PEN |
79.8808 PKR = |
1 PEN |
2023-09-17 |
1 PKR = |
0.0125 PEN |
79.8438 PKR = |
1 PEN |
2023-09-16 |
1 PKR = |
0.0124 PEN |
80.4872 PKR = |
1 PEN |
2023-09-15 |
1 PKR = |
0.0125 PEN |
79.7981 PKR = |
1 PEN |
2023-09-14 |
1 PKR = |
0.0123 PEN |
81.069 PKR = |
1 PEN |
2023-09-13 |
1 PKR = |
0.0125 PEN |
80.0092 PKR = |
1 PEN |
2023-09-12 |
1 PKR = |
0.0121 PEN |
82.5266 PKR = |
1 PEN |
2023-09-11 |
1 PKR = |
0.0121 PEN |
82.6652 PKR = |
1 PEN |
2023-09-10 |
1 PKR = |
0.012 PEN |
83.0182 PKR = |
1 PEN |
2023-09-09 |
1 PKR = |
0.0121 PEN |
82.7153 PKR = |
1 PEN |
2023-09-08 |
1 PKR = |
0.012 PEN |
83.198 PKR = |
1 PEN |
2023-09-07 |
1 PKR = |
0.0119 PEN |
83.6896 PKR = |
1 PEN |
2023-09-06 |
1 PKR = |
0.0121 PEN |
82.7596 PKR = |
1 PEN |
2023-09-05 |
1 PKR = |
0.0121 PEN |
82.9206 PKR = |
1 PEN |
2023-09-04 |
1 PKR = |
0.0121 PEN |
82.9196 PKR = |
1 PEN |
2023-09-03 |
1 PKR = |
0.0121 PEN |
82.9196 PKR = |
1 PEN |
2023-09-02 |
1 PKR = |
0.0121 PEN |
82.8895 PKR = |
1 PEN |
2023-09-01 |
1 PKR = |
0.0121 PEN |
82.5534 PKR = |
1 PEN |
2023-08-31 |
1 PKR = |
0.0122 PEN |
82.2791 PKR = |
1 PEN |
2023-08-30 |
1 PKR = |
0.0122 PEN |
82.1154 PKR = |
1 PEN |
2023-08-29 |
1 PKR = |
0.0122 PEN |
82.0377 PKR = |
1 PEN |
2023-08-28 |
1 PKR = |
0.0122 PEN |
82.038 PKR = |
1 PEN |
2023-08-27 |
1 PKR = |
0.0122 PEN |
82.038 PKR = |
1 PEN |
2023-08-26 |
1 PKR = |
0.0123 PEN |
81.1426 PKR = |
1 PEN |
2023-08-25 |
1 PKR = |
0.0124 PEN |
80.9684 PKR = |
1 PEN |
2023-08-24 |
1 PKR = |
0.0125 PEN |
80.3173 PKR = |
1 PEN |
2023-08-23 |
1 PKR = |
0.0125 PEN |
79.9286 PKR = |
1 PEN |
2023-08-22 |
1 PKR = |
0.0125 PEN |
79.8445 PKR = |
1 PEN |
2023-08-21 |
1 PKR = |
0.0125 PEN |
79.8453 PKR = |
1 PEN |
2023-08-20 |
1 PKR = |
0.0126 PEN |
79.0779 PKR = |
1 PEN |
2023-08-19 |
1 PKR = |
0.0126 PEN |
79.0779 PKR = |
1 PEN |
2023-08-18 |
1 PKR = |
0.0125 PEN |
80.0021 PKR = |
1 PEN |
2023-08-17 |
1 PKR = |
0.0127 PEN |
78.533 PKR = |
1 PEN |
2023-08-16 |
1 PKR = |
0.013 PEN |
77.2175 PKR = |
1 PEN |
2023-08-15 |
1 PKR = |
0.0127 PEN |
78.6341 PKR = |
1 PEN |
2023-08-14 |
1 PKR = |
0.0127 PEN |
78.6342 PKR = |
1 PEN |
2023-08-13 |
1 PKR = |
0.0127 PEN |
78.8492 PKR = |
1 PEN |
2023-08-12 |
1 PKR = |
0.0129 PEN |
77.7945 PKR = |
1 PEN |
2023-08-11 |
1 PKR = |
0.0129 PEN |
77.6284 PKR = |
1 PEN |
2023-08-10 |
1 PKR = |
0.0128 PEN |
77.9297 PKR = |
1 PEN |
2023-08-09 |
1 PKR = |
0.013 PEN |
76.9644 PKR = |
1 PEN |
2023-08-08 |
1 PKR = |
0.013 PEN |
76.8163 PKR = |
1 PEN |
2023-08-07 |
1 PKR = |
0.013 PEN |
76.8161 PKR = |
1 PEN |
2023-08-06 |
1 PKR = |
0.013 PEN |
76.8161 PKR = |
1 PEN |
2023-08-05 |
1 PKR = |
0.0126 PEN |
79.0713 PKR = |
1 PEN |
2023-08-04 |
1 PKR = |
0.0128 PEN |
78.1462 PKR = |
1 PEN |
2023-08-03 |
1 PKR = |
0.0125 PEN |
79.8737 PKR = |
1 PEN |
2023-08-02 |
1 PKR = |
0.0126 PEN |
79.5103 PKR = |
1 PEN |
2023-08-01 |
1 PKR = |
0.0125 PEN |
79.6955 PKR = |
1 PEN |
2023-07-31 |
1 PKR = |
0.0126 PEN |
79.5819 PKR = |
1 PEN |
2023-07-30 |
1 PKR = |
0.0126 PEN |
79.5819 PKR = |
1 PEN |
2023-07-29 |
1 PKR = |
0.0126 PEN |
79.5212 PKR = |
1 PEN |
2023-07-28 |
1 PKR = |
0.0126 PEN |
79.4927 PKR = |
1 PEN |
2023-07-27 |
1 PKR = |
0.0126 PEN |
79.2934 PKR = |
1 PEN |
2023-07-26 |
1 PKR = |
0.0125 PEN |
80.1806 PKR = |
1 PEN |
2023-07-25 |
1 PKR = |
0.0125 PEN |
80.3161 PKR = |
1 PEN |
2023-07-24 |
1 PKR = |
0.0125 PEN |
79.9579 PKR = |
1 PEN |
2023-07-23 |
1 PKR = |
0.0125 PEN |
79.9579 PKR = |
1 PEN |
2023-07-22 |
1 PKR = |
0.0126 PEN |
79.369 PKR = |
1 PEN |
2023-07-21 |
1 PKR = |
0.0126 PEN |
79.3765 PKR = |
1 PEN |
2023-07-20 |
1 PKR = |
0.0126 PEN |
79.4057 PKR = |
1 PEN |
2023-07-19 |
1 PKR = |
0.0129 PEN |
77.5344 PKR = |
1 PEN |
2023-07-18 |
1 PKR = |
0.0131 PEN |
76.625 PKR = |
1 PEN |
2023-07-17 |
1 PKR = |
0.0131 PEN |
76.6249 PKR = |
1 PEN |
2023-07-16 |
1 PKR = |
0.0131 PEN |
76.4793 PKR = |
1 PEN |
2023-07-15 |
1 PKR = |
0.0131 PEN |
76.0714 PKR = |
1 PEN |
2023-07-14 |
1 PKR = |
0.0131 PEN |
76.4815 PKR = |
1 PEN |
2023-07-13 |
1 PKR = |
0.0132 PEN |
75.4913 PKR = |
1 PEN |
2023-07-12 |
1 PKR = |
0.0132 PEN |
75.7497 PKR = |
1 PEN |
2023-07-11 |
1 PKR = |
0.0132 PEN |
75.4781 PKR = |
1 PEN |
2023-07-10 |
1 PKR = |
0.0132 PEN |
75.4784 PKR = |
1 PEN |
2023-07-09 |
1 PKR = |
0.0132 PEN |
75.4784 PKR = |
1 PEN |
2023-07-08 |
1 PKR = |
0.0131 PEN |
76.0998 PKR = |
1 PEN |
2023-07-07 |
1 PKR = |
0.0131 PEN |
76.3132 PKR = |
1 PEN |
2023-07-06 |
1 PKR = |
0.0132 PEN |
75.8705 PKR = |
1 PEN |
2023-07-05 |
1 PKR = |
0.0127 PEN |
78.9999 PKR = |
1 PEN |
2023-07-04 |
1 PKR = |
0.0127 PEN |
78.8645 PKR = |
1 PEN |
2023-07-03 |
1 PKR = |
0.0127 PEN |
79.0465 PKR = |
1 PEN |
2023-07-02 |
1 PKR = |
0.0127 PEN |
79.0465 PKR = |
1 PEN |
2023-07-01 |
1 PKR = |
0.0127 PEN |
78.9396 PKR = |
1 PEN |
2023-06-30 |
1 PKR = |
0.0127 PEN |
78.8245 PKR = |
1 PEN |
2023-06-29 |
1 PKR = |
0.0128 PEN |
78.0735 PKR = |
1 PEN |
2023-06-28 |
1 PKR = |
0.0127 PEN |
78.7744 PKR = |
1 PEN |
2023-06-27 |
1 PKR = |
0.0127 PEN |
78.985 PKR = |
1 PEN |
2023-06-26 |
1 PKR = |
0.0127 PEN |
78.9394 PKR = |
1 PEN |
2023-06-25 |
1 PKR = |
0.0127 PEN |
78.9541 PKR = |
1 PEN |
2023-06-23 |
1 PKR = |
0.0127 PEN |
78.5685 PKR = |
1 PEN |
2023-06-22 |
1 PKR = |
0.0126 PEN |
79.1296 PKR = |
1 PEN |
2023-06-21 |
1 PKR = |
0.0126 PEN |
79.3574 PKR = |
1 PEN |
2023-06-20 |
1 PKR = |
0.0127 PEN |
78.8527 PKR = |
1 PEN |
2023-06-19 |
1 PKR = |
0.0126 PEN |
79.2848 PKR = |
1 PEN |
2023-06-18 |
1 PKR = |
0.0126 PEN |
79.52 PKR = |
1 PEN |
2023-06-17 |
1 PKR = |
0.0127 PEN |
78.735 PKR = |
1 PEN |
2023-06-16 |
1 PKR = |
0.0129 PEN |
77.6814 PKR = |
1 PEN |
2023-06-15 |
1 PKR = |
0.0128 PEN |
77.8822 PKR = |
1 PEN |
2023-06-14 |
1 PKR = |
0.0127 PEN |
78.7945 PKR = |
1 PEN |
2023-06-13 |
1 PKR = |
0.0127 PEN |
78.5308 PKR = |
1 PEN |
2023-06-12 |
1 PKR = |
0.0127 PEN |
78.5314 PKR = |
1 PEN |
2023-06-11 |
1 PKR = |
0.0127 PEN |
78.5314 PKR = |
1 PEN |
2023-06-10 |
1 PKR = |
0.0129 PEN |
77.2369 PKR = |
1 PEN |
2023-06-09 |
1 PKR = |
0.0128 PEN |
78.0241 PKR = |
1 PEN |
2023-06-08 |
1 PKR = |
0.0129 PEN |
77.7652 PKR = |
1 PEN |
2023-06-07 |
1 PKR = |
0.0129 PEN |
77.5924 PKR = |
1 PEN |
2023-06-06 |
1 PKR = |
0.0129 PEN |
77.5117 PKR = |
1 PEN |
2023-06-05 |
1 PKR = |
0.0129 PEN |
77.5059 PKR = |
1 PEN |
2023-06-04 |
1 PKR = |
0.0129 PEN |
77.5207 PKR = |
1 PEN |
2023-06-03 |
1 PKR = |
0.0129 PEN |
77.663 PKR = |
1 PEN |
2023-06-02 |
1 PKR = |
0.0129 PEN |
77.6725 PKR = |
1 PEN |
2023-06-01 |
1 PKR = |
0.013 PEN |
76.7052 PKR = |
1 PEN |
2023-05-31 |
1 PKR = |
0.0129 PEN |
77.6414 PKR = |
1 PEN |
2023-05-30 |
1 PKR = |
0.0129 PEN |
77.3168 PKR = |
1 PEN |
2023-05-29 |
1 PKR = |
0.0129 PEN |
77.7096 PKR = |
1 PEN |
2023-05-28 |
1 PKR = |
0.0129 PEN |
77.7096 PKR = |
1 PEN |
2023-05-27 |
1 PKR = |
0.0129 PEN |
77.4124 PKR = |
1 PEN |
2023-05-26 |
1 PKR = |
0.0128 PEN |
78.1645 PKR = |
1 PEN |
2023-05-25 |
1 PKR = |
0.0128 PEN |
78.1348 PKR = |
1 PEN |
2023-05-24 |
1 PKR = |
0.0129 PEN |
77.6545 PKR = |
1 PEN |
2023-05-23 |
1 PKR = |
0.0129 PEN |
77.2484 PKR = |
1 PEN |
2023-05-22 |
1 PKR = |
0.0129 PEN |
77.2484 PKR = |
1 PEN |
2023-05-21 |
1 PKR = |
0.013 PEN |
77.2154 PKR = |
1 PEN |
2023-05-20 |
1 PKR = |
0.013 PEN |
77.1773 PKR = |
1 PEN |
2023-05-19 |
1 PKR = |
0.013 PEN |
77.0791 PKR = |
1 PEN |
2023-05-18 |
1 PKR = |
0.0129 PEN |
77.471 PKR = |
1 PEN |
2023-05-17 |
1 PKR = |
0.0128 PEN |
78.0074 PKR = |
1 PEN |
2023-05-16 |
1 PKR = |
0.0128 PEN |
77.947 PKR = |
1 PEN |
2023-05-15 |
1 PKR = |
0.0128 PEN |
77.947 PKR = |
1 PEN |
2023-05-14 |
1 PKR = |
0.0123 PEN |
80.9918 PKR = |
1 PEN |
2023-05-13 |
1 PKR = |
0.0123 PEN |
80.9933 PKR = |
1 PEN |
2023-05-12 |
1 PKR = |
0.013 PEN |
77.0035 PKR = |
1 PEN |
2023-05-11 |
1 PKR = |
0.013 PEN |
77.0172 PKR = |
1 PEN |
2023-05-10 |
1 PKR = |
0.0131 PEN |
76.5396 PKR = |
1 PEN |
2023-05-09 |
1 PKR = |
0.0131 PEN |
76.6164 PKR = |
1 PEN |
2023-05-08 |
1 PKR = |
0.0131 PEN |
76.6175 PKR = |
1 PEN |
2023-05-07 |
1 PKR = |
0.0131 PEN |
76.6175 PKR = |
1 PEN |
2023-05-06 |
1 PKR = |
0.0131 PEN |
76.185 PKR = |
1 PEN |
2023-05-05 |
1 PKR = |
0.0131 PEN |
76.5567 PKR = |
1 PEN |
2023-05-04 |
1 PKR = |
0.0131 PEN |
76.5475 PKR = |
1 PEN |
2023-05-03 |