Last Year History for PKR/NPR
PKR |
NPR |
PKR |
NPR |
Date |
1 PKR = |
0.4781 NPR |
2.0917 PKR = |
1 NPR |
2024-04-26 |
1 PKR = |
0.4788 NPR |
2.0885 PKR = |
1 NPR |
2024-04-25 |
1 PKR = |
0.4785 NPR |
2.0897 PKR = |
1 NPR |
2024-04-24 |
1 PKR = |
0.4793 NPR |
2.0866 PKR = |
1 NPR |
2024-04-23 |
1 PKR = |
0.4799 NPR |
2.0837 PKR = |
1 NPR |
2024-04-22 |
1 PKR = |
0.4799 NPR |
2.0837 PKR = |
1 NPR |
2024-04-21 |
1 PKR = |
0.4799 NPR |
2.0837 PKR = |
1 NPR |
2024-04-20 |
1 PKR = |
0.4798 NPR |
2.0841 PKR = |
1 NPR |
2024-04-19 |
1 PKR = |
0.4809 NPR |
2.0795 PKR = |
1 NPR |
2024-04-18 |
1 PKR = |
0.4808 NPR |
2.0799 PKR = |
1 NPR |
2024-04-17 |
1 PKR = |
0.4798 NPR |
2.084 PKR = |
1 NPR |
2024-04-16 |
1 PKR = |
0.48 NPR |
2.0834 PKR = |
1 NPR |
2024-04-15 |
1 PKR = |
0.48 NPR |
2.0834 PKR = |
1 NPR |
2024-04-14 |
1 PKR = |
0.4798 NPR |
2.0843 PKR = |
1 NPR |
2024-04-13 |
1 PKR = |
0.4799 NPR |
2.0838 PKR = |
1 NPR |
2024-04-12 |
1 PKR = |
0.479 NPR |
2.0877 PKR = |
1 NPR |
2024-04-11 |
1 PKR = |
0.4785 NPR |
2.09 PKR = |
1 NPR |
2024-04-10 |
1 PKR = |
0.479 NPR |
2.0876 PKR = |
1 NPR |
2024-04-09 |
1 PKR = |
0.4795 NPR |
2.0856 PKR = |
1 NPR |
2024-04-08 |
1 PKR = |
0.4795 NPR |
2.0856 PKR = |
1 NPR |
2024-04-07 |
1 PKR = |
0.4795 NPR |
2.0856 PKR = |
1 NPR |
2024-04-06 |
1 PKR = |
0.4804 NPR |
2.0816 PKR = |
1 NPR |
2024-04-05 |
1 PKR = |
0.4803 NPR |
2.0821 PKR = |
1 NPR |
2024-04-04 |
1 PKR = |
0.4792 NPR |
2.0867 PKR = |
1 NPR |
2024-04-03 |
1 PKR = |
0.4797 NPR |
2.0845 PKR = |
1 NPR |
2024-04-02 |
1 PKR = |
0.4798 NPR |
2.084 PKR = |
1 NPR |
2024-04-01 |
1 PKR = |
0.4798 NPR |
2.084 PKR = |
1 NPR |
2024-03-31 |
1 PKR = |
0.4798 NPR |
2.084 PKR = |
1 NPR |
2024-03-30 |
1 PKR = |
0.4799 NPR |
2.0838 PKR = |
1 NPR |
2024-03-29 |
1 PKR = |
0.4795 NPR |
2.0854 PKR = |
1 NPR |
2024-03-28 |
1 PKR = |
0.4793 NPR |
2.0866 PKR = |
1 NPR |
2024-03-27 |
1 PKR = |
0.4796 NPR |
2.0851 PKR = |
1 NPR |
2024-03-26 |
1 PKR = |
0.4795 NPR |
2.0857 PKR = |
1 NPR |
2024-03-25 |
1 PKR = |
0.4794 NPR |
2.0858 PKR = |
1 NPR |
2024-03-24 |
1 PKR = |
0.4794 NPR |
2.0858 PKR = |
1 NPR |
2024-03-23 |
1 PKR = |
0.4779 NPR |
2.0925 PKR = |
1 NPR |
2024-03-22 |
1 PKR = |
0.4778 NPR |
2.0928 PKR = |
1 NPR |
2024-03-21 |
1 PKR = |
0.4759 NPR |
2.1012 PKR = |
1 NPR |
2024-03-20 |
1 PKR = |
0.4744 NPR |
2.1081 PKR = |
1 NPR |
2024-03-19 |
1 PKR = |
0.4746 NPR |
2.1069 PKR = |
1 NPR |
2024-03-18 |
1 PKR = |
0.4747 NPR |
2.1066 PKR = |
1 NPR |
2024-03-17 |
1 PKR = |
0.4747 NPR |
2.1066 PKR = |
1 NPR |
2024-03-16 |
1 PKR = |
0.4776 NPR |
2.0936 PKR = |
1 NPR |
2024-03-15 |
1 PKR = |
0.4795 NPR |
2.0855 PKR = |
1 NPR |
2024-03-14 |
1 PKR = |
0.4745 NPR |
2.1076 PKR = |
1 NPR |
2024-03-13 |
1 PKR = |
0.4744 NPR |
2.1081 PKR = |
1 NPR |
2024-03-12 |
1 PKR = |
0.4738 NPR |
2.1106 PKR = |
1 NPR |
2024-03-11 |
1 PKR = |
0.4738 NPR |
2.1106 PKR = |
1 NPR |
2024-03-10 |
1 PKR = |
0.4738 NPR |
2.1106 PKR = |
1 NPR |
2024-03-09 |
1 PKR = |
0.4713 NPR |
2.1219 PKR = |
1 NPR |
2024-03-08 |
1 PKR = |
0.4736 NPR |
2.1113 PKR = |
1 NPR |
2024-03-07 |
1 PKR = |
0.4748 NPR |
2.106 PKR = |
1 NPR |
2024-03-06 |
1 PKR = |
0.4747 NPR |
2.1064 PKR = |
1 NPR |
2024-03-05 |
1 PKR = |
0.4749 NPR |
2.1055 PKR = |
1 NPR |
2024-03-04 |
1 PKR = |
0.4749 NPR |
2.1055 PKR = |
1 NPR |
2024-03-03 |
1 PKR = |
0.4749 NPR |
2.1055 PKR = |
1 NPR |
2024-03-02 |
1 PKR = |
0.4795 NPR |
2.0856 PKR = |
1 NPR |
2024-03-01 |
1 PKR = |
0.4753 NPR |
2.104 PKR = |
1 NPR |
2024-02-29 |
1 PKR = |
0.4789 NPR |
2.088 PKR = |
1 NPR |
2024-02-28 |
1 PKR = |
0.4749 NPR |
2.1058 PKR = |
1 NPR |
2024-02-27 |
1 PKR = |
0.476 NPR |
2.1007 PKR = |
1 NPR |
2024-02-26 |
1 PKR = |
0.476 NPR |
2.1007 PKR = |
1 NPR |
2024-02-25 |
1 PKR = |
0.476 NPR |
2.1007 PKR = |
1 NPR |
2024-02-24 |
1 PKR = |
0.4747 NPR |
2.1066 PKR = |
1 NPR |
2024-02-23 |
1 PKR = |
0.475 NPR |
2.1052 PKR = |
1 NPR |
2024-02-22 |
1 PKR = |
0.4745 NPR |
2.1073 PKR = |
1 NPR |
2024-02-21 |
1 PKR = |
0.4798 NPR |
2.084 PKR = |
1 NPR |
2024-02-20 |
1 PKR = |
0.4756 NPR |
2.1026 PKR = |
1 NPR |
2024-02-19 |
1 PKR = |
0.4756 NPR |
2.1026 PKR = |
1 NPR |
2024-02-18 |
1 PKR = |
0.4753 NPR |
2.1037 PKR = |
1 NPR |
2024-02-17 |
1 PKR = |
0.4754 NPR |
2.1033 PKR = |
1 NPR |
2024-02-16 |
1 PKR = |
0.4757 NPR |
2.1019 PKR = |
1 NPR |
2024-02-15 |
1 PKR = |
0.4753 NPR |
2.1038 PKR = |
1 NPR |
2024-02-14 |
1 PKR = |
0.4746 NPR |
2.1071 PKR = |
1 NPR |
2024-02-13 |
1 PKR = |
0.48 NPR |
2.0835 PKR = |
1 NPR |
2024-02-12 |
1 PKR = |
0.4799 NPR |
2.0836 PKR = |
1 NPR |
2024-02-11 |
1 PKR = |
0.4799 NPR |
2.0836 PKR = |
1 NPR |
2024-02-10 |
1 PKR = |
0.4751 NPR |
2.1049 PKR = |
1 NPR |
2024-02-09 |
1 PKR = |
0.4746 NPR |
2.107 PKR = |
1 NPR |
2024-02-08 |
1 PKR = |
0.4756 NPR |
2.1026 PKR = |
1 NPR |
2024-02-07 |
1 PKR = |
0.4797 NPR |
2.0845 PKR = |
1 NPR |
2024-02-06 |
1 PKR = |
0.4791 NPR |
2.0874 PKR = |
1 NPR |
2024-02-05 |
1 PKR = |
0.4776 NPR |
2.0938 PKR = |
1 NPR |
2024-02-04 |
1 PKR = |
0.4776 NPR |
2.0938 PKR = |
1 NPR |
2024-02-03 |
1 PKR = |
0.4766 NPR |
2.0983 PKR = |
1 NPR |
2024-02-02 |
1 PKR = |
0.4752 NPR |
2.1045 PKR = |
1 NPR |
2024-02-01 |
1 PKR = |
0.4749 NPR |
2.1059 PKR = |
1 NPR |
2024-01-31 |
1 PKR = |
0.4821 NPR |
2.0744 PKR = |
1 NPR |
2024-01-30 |
1 PKR = |
0.4753 NPR |
2.1039 PKR = |
1 NPR |
2024-01-29 |
1 PKR = |
0.4753 NPR |
2.1039 PKR = |
1 NPR |
2024-01-28 |
1 PKR = |
0.4753 NPR |
2.1039 PKR = |
1 NPR |
2024-01-27 |
1 PKR = |
0.4755 NPR |
2.103 PKR = |
1 NPR |
2024-01-26 |
1 PKR = |
0.4816 NPR |
2.0762 PKR = |
1 NPR |
2024-01-25 |
1 PKR = |
0.4754 NPR |
2.1034 PKR = |
1 NPR |
2024-01-24 |
1 PKR = |
0.4755 NPR |
2.1033 PKR = |
1 NPR |
2024-01-23 |
1 PKR = |
0.4748 NPR |
2.106 PKR = |
1 NPR |
2024-01-22 |
1 PKR = |
0.4748 NPR |
2.106 PKR = |
1 NPR |
2024-01-21 |
1 PKR = |
0.4748 NPR |
2.1062 PKR = |
1 NPR |
2024-01-20 |
1 PKR = |
0.475 NPR |
2.1055 PKR = |
1 NPR |
2024-01-19 |
1 PKR = |
0.4757 NPR |
2.1021 PKR = |
1 NPR |
2024-01-18 |
1 PKR = |
0.4747 NPR |
2.1066 PKR = |
1 NPR |
2024-01-17 |
1 PKR = |
0.4731 NPR |
2.1136 PKR = |
1 NPR |
2024-01-16 |
1 PKR = |
0.4785 NPR |
2.09 PKR = |
1 NPR |
2024-01-15 |
1 PKR = |
0.4785 NPR |
2.09 PKR = |
1 NPR |
2024-01-14 |
1 PKR = |
0.4785 NPR |
2.09 PKR = |
1 NPR |
2024-01-13 |
1 PKR = |
0.4725 NPR |
2.1163 PKR = |
1 NPR |
2024-01-12 |
1 PKR = |
0.4723 NPR |
2.1171 PKR = |
1 NPR |
2024-01-11 |
1 PKR = |
0.4732 NPR |
2.1135 PKR = |
1 NPR |
2024-01-10 |
1 PKR = |
0.473 NPR |
2.1141 PKR = |
1 NPR |
2024-01-09 |
1 PKR = |
0.4785 NPR |
2.0897 PKR = |
1 NPR |
2024-01-08 |
1 PKR = |
0.4785 NPR |
2.0897 PKR = |
1 NPR |
2024-01-07 |
1 PKR = |
0.4785 NPR |
2.0897 PKR = |
1 NPR |
2024-01-06 |
1 PKR = |
0.4726 NPR |
2.1158 PKR = |
1 NPR |
2024-01-05 |
1 PKR = |
0.4742 NPR |
2.1088 PKR = |
1 NPR |
2024-01-04 |
1 PKR = |
0.4826 NPR |
2.0723 PKR = |
1 NPR |
2024-01-03 |
1 PKR = |
0.4784 NPR |
2.0902 PKR = |
1 NPR |
2024-01-02 |
1 PKR = |
0.4784 NPR |
2.0902 PKR = |
1 NPR |
2024-01-01 |
1 PKR = |
0.4784 NPR |
2.0902 PKR = |
1 NPR |
2023-12-31 |
1 PKR = |
0.4784 NPR |
2.0902 PKR = |
1 NPR |
2023-12-30 |
1 PKR = |
0.4779 NPR |
2.0923 PKR = |
1 NPR |
2023-12-29 |
1 PKR = |
0.4733 NPR |
2.1126 PKR = |
1 NPR |
2023-12-28 |
1 PKR = |
0.4717 NPR |
2.1199 PKR = |
1 NPR |
2023-12-27 |
1 PKR = |
0.4768 NPR |
2.0973 PKR = |
1 NPR |
2023-12-26 |
1 PKR = |
0.4768 NPR |
2.0973 PKR = |
1 NPR |
2023-12-25 |
1 PKR = |
0.4768 NPR |
2.0973 PKR = |
1 NPR |
2023-12-24 |
1 PKR = |
0.4768 NPR |
2.0973 PKR = |
1 NPR |
2023-12-23 |
1 PKR = |
0.4769 NPR |
2.0968 PKR = |
1 NPR |
2023-12-22 |
1 PKR = |
0.4711 NPR |
2.1227 PKR = |
1 NPR |
2023-12-21 |
1 PKR = |
0.4767 NPR |
2.0979 PKR = |
1 NPR |
2023-12-20 |
1 PKR = |
0.4687 NPR |
2.1336 PKR = |
1 NPR |
2023-12-19 |
1 PKR = |
0.4746 NPR |
2.1069 PKR = |
1 NPR |
2023-12-18 |
1 PKR = |
0.4746 NPR |
2.1069 PKR = |
1 NPR |
2023-12-17 |
1 PKR = |
0.4746 NPR |
2.1069 PKR = |
1 NPR |
2023-12-16 |
1 PKR = |
0.4762 NPR |
2.1 PKR = |
1 NPR |
2023-12-15 |
1 PKR = |
0.4706 NPR |
2.125 PKR = |
1 NPR |
2023-12-14 |
1 PKR = |
0.4702 NPR |
2.1268 PKR = |
1 NPR |
2023-12-13 |
1 PKR = |
0.47 NPR |
2.1279 PKR = |
1 NPR |
2023-12-12 |
1 PKR = |
0.4702 NPR |
2.1269 PKR = |
1 NPR |
2023-12-11 |
1 PKR = |
0.4702 NPR |
2.1269 PKR = |
1 NPR |
2023-12-10 |
1 PKR = |
0.4702 NPR |
2.1269 PKR = |
1 NPR |
2023-12-09 |
1 PKR = |
0.4697 NPR |
2.1292 PKR = |
1 NPR |
2023-12-08 |
1 PKR = |
0.4689 NPR |
2.1325 PKR = |
1 NPR |
2023-12-07 |
1 PKR = |
0.4685 NPR |
2.1344 PKR = |
1 NPR |
2023-12-06 |
1 PKR = |
0.4748 NPR |
2.1064 PKR = |
1 NPR |
2023-12-05 |
1 PKR = |
0.4731 NPR |
2.1137 PKR = |
1 NPR |
2023-12-04 |
1 PKR = |
0.4731 NPR |
2.1138 PKR = |
1 NPR |
2023-12-03 |
1 PKR = |
0.4673 NPR |
2.14 PKR = |
1 NPR |
2023-12-02 |
1 PKR = |
0.4682 NPR |
2.136 PKR = |
1 NPR |
2023-12-01 |
1 PKR = |
0.4667 NPR |
2.1428 PKR = |
1 NPR |
2023-11-30 |
1 PKR = |
0.467 NPR |
2.1414 PKR = |
1 NPR |
2023-11-29 |
1 PKR = |
0.4665 NPR |
2.1435 PKR = |
1 NPR |
2023-11-28 |
1 PKR = |
0.473 NPR |
2.1143 PKR = |
1 NPR |
2023-11-27 |
1 PKR = |
0.473 NPR |
2.1143 PKR = |
1 NPR |
2023-11-26 |
1 PKR = |
0.4669 NPR |
2.1419 PKR = |
1 NPR |
2023-11-25 |
1 PKR = |
0.4726 NPR |
2.1159 PKR = |
1 NPR |
2023-11-24 |
1 PKR = |
0.4676 NPR |
2.1384 PKR = |
1 NPR |
2023-11-23 |
1 PKR = |
0.467 NPR |
2.1414 PKR = |
1 NPR |
2023-11-22 |
1 PKR = |
0.472 NPR |
2.1187 PKR = |
1 NPR |
2023-11-21 |
1 PKR = |
0.465 NPR |
2.1506 PKR = |
1 NPR |
2023-11-20 |
1 PKR = |
0.465 NPR |
2.1506 PKR = |
1 NPR |
2023-11-19 |
1 PKR = |
0.465 NPR |
2.1506 PKR = |
1 NPR |
2023-11-18 |
1 PKR = |
0.4636 NPR |
2.157 PKR = |
1 NPR |
2023-11-17 |
1 PKR = |
0.4616 NPR |
2.1662 PKR = |
1 NPR |
2023-11-16 |
1 PKR = |
0.4627 NPR |
2.161 PKR = |
1 NPR |
2023-11-15 |
1 PKR = |
0.4698 NPR |
2.1285 PKR = |
1 NPR |
2023-11-14 |
1 PKR = |
0.4708 NPR |
2.1242 PKR = |
1 NPR |
2023-11-13 |
1 PKR = |
0.4708 NPR |
2.1242 PKR = |
1 NPR |
2023-11-12 |
1 PKR = |
0.4708 NPR |
2.1242 PKR = |
1 NPR |
2023-11-11 |
1 PKR = |
0.4643 NPR |
2.1537 PKR = |
1 NPR |
2023-11-10 |
1 PKR = |
0.4638 NPR |
2.156 PKR = |
1 NPR |
2023-11-09 |
1 PKR = |
0.4704 NPR |
2.1256 PKR = |
1 NPR |
2023-11-08 |
1 PKR = |
0.4665 NPR |
2.1435 PKR = |
1 NPR |
2023-11-07 |
1 PKR = |
0.4744 NPR |
2.108 PKR = |
1 NPR |
2023-11-06 |
1 PKR = |
0.4744 NPR |
2.108 PKR = |
1 NPR |
2023-11-05 |
1 PKR = |
0.4744 NPR |
2.108 PKR = |
1 NPR |
2023-11-04 |
1 PKR = |
0.4707 NPR |
2.1245 PKR = |
1 NPR |
2023-11-03 |
1 PKR = |
0.4776 NPR |
2.0936 PKR = |
1 NPR |
2023-11-02 |
1 PKR = |
0.4737 NPR |
2.111 PKR = |
1 NPR |
2023-11-01 |
1 PKR = |
0.4804 NPR |
2.0816 PKR = |
1 NPR |
2023-10-31 |
1 PKR = |
0.48 NPR |
2.0834 PKR = |
1 NPR |
2023-10-30 |
1 PKR = |
0.4799 NPR |
2.0838 PKR = |
1 NPR |
2023-10-29 |
1 PKR = |
0.4799 NPR |
2.0838 PKR = |
1 NPR |
2023-10-28 |
1 PKR = |
0.4754 NPR |
2.1036 PKR = |
1 NPR |
2023-10-27 |
1 PKR = |
0.4812 NPR |
2.078 PKR = |
1 NPR |
2023-10-26 |
1 PKR = |
0.4755 NPR |
2.1032 PKR = |
1 NPR |
2023-10-25 |
1 PKR = |
0.4774 NPR |
2.0947 PKR = |
1 NPR |
2023-10-24 |
1 PKR = |
0.4827 NPR |
2.0715 PKR = |
1 NPR |
2023-10-23 |
1 PKR = |
0.4827 NPR |
2.0715 PKR = |
1 NPR |
2023-10-22 |
1 PKR = |
0.4827 NPR |
2.0715 PKR = |
1 NPR |
2023-10-21 |
1 PKR = |
0.4821 NPR |
2.0744 PKR = |
1 NPR |
2023-10-20 |
1 PKR = |
0.4762 NPR |
2.0997 PKR = |
1 NPR |
2023-10-19 |
1 PKR = |
0.4817 NPR |
2.0758 PKR = |
1 NPR |
2023-10-18 |
1 PKR = |
0.4813 NPR |
2.0776 PKR = |
1 NPR |
2023-10-17 |
1 PKR = |
0.4801 NPR |
2.0831 PKR = |
1 NPR |
2023-10-16 |
1 PKR = |
0.4801 NPR |
2.0831 PKR = |
1 NPR |
2023-10-15 |
1 PKR = |
0.4801 NPR |
2.0831 PKR = |
1 NPR |
2023-10-14 |
1 PKR = |
0.4778 NPR |
2.0927 PKR = |
1 NPR |
2023-10-13 |
1 PKR = |
0.4767 NPR |
2.0979 PKR = |
1 NPR |
2023-10-12 |
1 PKR = |
0.4807 NPR |
2.0802 PKR = |
1 NPR |
2023-10-11 |
1 PKR = |
0.4733 NPR |
2.1127 PKR = |
1 NPR |
2023-10-10 |
1 PKR = |
0.4774 NPR |
2.0946 PKR = |
1 NPR |
2023-10-09 |
1 PKR = |
0.4774 NPR |
2.0946 PKR = |
1 NPR |
2023-10-08 |
1 PKR = |
0.4774 NPR |
2.0946 PKR = |
1 NPR |
2023-10-07 |
1 PKR = |
0.476 NPR |
2.101 PKR = |
1 NPR |
2023-10-06 |
1 PKR = |
0.4676 NPR |
2.1384 PKR = |
1 NPR |
2023-10-05 |
1 PKR = |
0.4721 NPR |
2.1181 PKR = |
1 NPR |
2023-10-04 |
1 PKR = |
0.4639 NPR |
2.1554 PKR = |
1 NPR |
2023-10-03 |
1 PKR = |
0.4601 NPR |
2.1733 PKR = |
1 NPR |
2023-10-02 |
1 PKR = |
0.4602 NPR |
2.1732 PKR = |
1 NPR |
2023-10-01 |
1 PKR = |
0.4602 NPR |
2.1732 PKR = |
1 NPR |
2023-09-30 |
1 PKR = |
0.4631 NPR |
2.1594 PKR = |
1 NPR |
2023-09-29 |
1 PKR = |
0.4617 NPR |
2.1659 PKR = |
1 NPR |
2023-09-28 |
1 PKR = |
0.4655 NPR |
2.1483 PKR = |
1 NPR |
2023-09-27 |
1 PKR = |
0.4577 NPR |
2.185 PKR = |
1 NPR |
2023-09-26 |
1 PKR = |
0.4602 NPR |
2.1729 PKR = |
1 NPR |
2023-09-25 |
1 PKR = |
0.4602 NPR |
2.1729 PKR = |
1 NPR |
2023-09-24 |
1 PKR = |
0.4602 NPR |
2.1729 PKR = |
1 NPR |
2023-09-23 |
1 PKR = |
0.4596 NPR |
2.1756 PKR = |
1 NPR |
2023-09-22 |
1 PKR = |
0.4592 NPR |
2.1775 PKR = |
1 NPR |
2023-09-21 |
1 PKR = |
0.4516 NPR |
2.2146 PKR = |
1 NPR |
2023-09-20 |
1 PKR = |
0.4556 NPR |
2.1951 PKR = |
1 NPR |
2023-09-19 |
1 PKR = |
0.4474 NPR |
2.2353 PKR = |
1 NPR |
2023-09-18 |
1 PKR = |
0.4474 NPR |
2.2353 PKR = |
1 NPR |
2023-09-17 |
1 PKR = |
0.4474 NPR |
2.2353 PKR = |
1 NPR |
2023-09-16 |
1 PKR = |
0.4459 NPR |
2.2424 PKR = |
1 NPR |
2023-09-15 |
1 PKR = |
0.4495 NPR |
2.2245 PKR = |
1 NPR |
2023-09-14 |
1 PKR = |
0.4429 NPR |
2.258 PKR = |
1 NPR |
2023-09-13 |
1 PKR = |
0.446 NPR |
2.2422 PKR = |
1 NPR |
2023-09-12 |
1 PKR = |
0.4334 NPR |
2.3074 PKR = |
1 NPR |
2023-09-11 |
1 PKR = |
0.4333 NPR |
2.3076 PKR = |
1 NPR |
2023-09-10 |
1 PKR = |
0.432 NPR |
2.315 PKR = |
1 NPR |
2023-09-09 |
1 PKR = |
0.4342 NPR |
2.3029 PKR = |
1 NPR |
2023-09-08 |
1 PKR = |
0.4323 NPR |
2.313 PKR = |
1 NPR |
2023-09-07 |
1 PKR = |
0.4321 NPR |
2.3143 PKR = |
1 NPR |
2023-09-06 |
1 PKR = |
0.4318 NPR |
2.3159 PKR = |
1 NPR |
2023-09-05 |
1 PKR = |
0.4323 NPR |
2.3131 PKR = |
1 NPR |
2023-09-04 |
1 PKR = |
0.4323 NPR |
2.3131 PKR = |
1 NPR |
2023-09-03 |
1 PKR = |
0.4323 NPR |
2.3131 PKR = |
1 NPR |
2023-09-02 |
1 PKR = |
0.4316 NPR |
2.3169 PKR = |
1 NPR |
2023-09-01 |
1 PKR = |
0.4346 NPR |
2.3009 PKR = |
1 NPR |
2023-08-31 |
1 PKR = |
0.4351 NPR |
2.2981 PKR = |
1 NPR |
2023-08-30 |
1 PKR = |
0.4356 NPR |
2.2958 PKR = |
1 NPR |
2023-08-29 |
1 PKR = |
0.4365 NPR |
2.2907 PKR = |
1 NPR |
2023-08-28 |
1 PKR = |
0.4366 NPR |
2.2906 PKR = |
1 NPR |
2023-08-27 |
1 PKR = |
0.4366 NPR |
2.2906 PKR = |
1 NPR |
2023-08-26 |
1 PKR = |
0.4397 NPR |
2.2745 PKR = |
1 NPR |
2023-08-25 |
1 PKR = |
0.4395 NPR |
2.2752 PKR = |
1 NPR |
2023-08-24 |
1 PKR = |
0.4432 NPR |
2.2562 PKR = |
1 NPR |
2023-08-23 |
1 PKR = |
0.4473 NPR |
2.2356 PKR = |
1 NPR |
2023-08-22 |
1 PKR = |
0.4479 NPR |
2.2326 PKR = |
1 NPR |
2023-08-21 |
1 PKR = |
0.4479 NPR |
2.2326 PKR = |
1 NPR |
2023-08-20 |
1 PKR = |
0.4508 NPR |
2.2183 PKR = |
1 NPR |
2023-08-19 |
1 PKR = |
0.4508 NPR |
2.2183 PKR = |
1 NPR |
2023-08-18 |
1 PKR = |
0.4494 NPR |
2.2252 PKR = |
1 NPR |
2023-08-17 |
1 PKR = |
0.4578 NPR |
2.1843 PKR = |
1 NPR |
2023-08-16 |
1 PKR = |
0.4661 NPR |
2.1454 PKR = |
1 NPR |
2023-08-15 |
1 PKR = |
0.4597 NPR |
2.1755 PKR = |
1 NPR |
2023-08-14 |
1 PKR = |
0.4597 NPR |
2.1755 PKR = |
1 NPR |
2023-08-13 |
1 PKR = |
0.4597 NPR |
2.1755 PKR = |
1 NPR |
2023-08-12 |
1 PKR = |
0.4608 NPR |
2.1703 PKR = |
1 NPR |
2023-08-11 |
1 PKR = |
0.4611 NPR |
2.1688 PKR = |
1 NPR |
2023-08-10 |
1 PKR = |
0.46 NPR |
2.1738 PKR = |
1 NPR |
2023-08-09 |
1 PKR = |
0.4665 NPR |
2.1437 PKR = |
1 NPR |
2023-08-08 |
1 PKR = |
0.4673 NPR |
2.1397 PKR = |
1 NPR |
2023-08-07 |
1 PKR = |
0.4674 NPR |
2.1397 PKR = |
1 NPR |
2023-08-06 |
1 PKR = |
0.4674 NPR |
2.1397 PKR = |
1 NPR |
2023-08-05 |
1 PKR = |
0.459 NPR |
2.1785 PKR = |
1 NPR |
2023-08-04 |
1 PKR = |
0.4637 NPR |
2.1566 PKR = |
1 NPR |
2023-08-03 |
1 PKR = |
0.4576 NPR |
2.1852 PKR = |
1 NPR |
2023-08-02 |
1 PKR = |
0.4596 NPR |
2.1756 PKR = |
1 NPR |
2023-08-01 |
1 PKR = |
0.4593 NPR |
2.1772 PKR = |
1 NPR |
2023-07-31 |
1 PKR = |
0.4593 NPR |
2.1772 PKR = |
1 NPR |
2023-07-30 |
1 PKR = |
0.4593 NPR |
2.1772 PKR = |
1 NPR |
2023-07-29 |
1 PKR = |
0.4576 NPR |
2.1851 PKR = |
1 NPR |
2023-07-28 |
1 PKR = |
0.4575 NPR |
2.1856 PKR = |
1 NPR |
2023-07-27 |
1 PKR = |
0.4593 NPR |
2.1774 PKR = |
1 NPR |
2023-07-26 |
1 PKR = |
0.455 NPR |
2.1977 PKR = |
1 NPR |
2023-07-25 |
1 PKR = |
0.4575 NPR |
2.1858 PKR = |
1 NPR |
2023-07-24 |
1 PKR = |
0.4575 NPR |
2.1858 PKR = |
1 NPR |
2023-07-23 |
1 PKR = |
0.4575 NPR |
2.1858 PKR = |
1 NPR |
2023-07-22 |
1 PKR = |
0.4614 NPR |
2.1671 PKR = |
1 NPR |
2023-07-21 |
1 PKR = |
0.4628 NPR |
2.1607 PKR = |
1 NPR |
2023-07-20 |
1 PKR = |
0.4642 NPR |
2.1541 PKR = |
1 NPR |
2023-07-19 |
1 PKR = |
0.4756 NPR |
2.1027 PKR = |
1 NPR |
2023-07-18 |
1 PKR = |
0.4795 NPR |
2.0854 PKR = |
1 NPR |
2023-07-17 |
1 PKR = |
0.4795 NPR |
2.0853 PKR = |
1 NPR |
2023-07-16 |
1 PKR = |
0.4795 NPR |
2.0853 PKR = |
1 NPR |
2023-07-15 |
1 PKR = |
0.4866 NPR |
2.055 PKR = |
1 NPR |
2023-07-14 |
1 PKR = |
0.4749 NPR |
2.1059 PKR = |
1 NPR |
2023-07-13 |
1 PKR = |
0.4799 NPR |
2.0838 PKR = |
1 NPR |
2023-07-12 |
1 PKR = |
0.4788 NPR |
2.0885 PKR = |
1 NPR |
2023-07-11 |
1 PKR = |
0.4824 NPR |
2.073 PKR = |
1 NPR |
2023-07-10 |
1 PKR = |
0.4824 NPR |
2.073 PKR = |
1 NPR |
2023-07-09 |
1 PKR = |
0.4824 NPR |
2.073 PKR = |
1 NPR |
2023-07-08 |
1 PKR = |
0.4775 NPR |
2.0944 PKR = |
1 NPR |
2023-07-07 |
1 PKR = |
0.4748 NPR |
2.1059 PKR = |
1 NPR |
2023-07-06 |
1 PKR = |
0.4772 NPR |
2.0957 PKR = |
1 NPR |
2023-07-05 |
1 PKR = |
0.4576 NPR |
2.1853 PKR = |
1 NPR |
2023-07-04 |
1 PKR = |
0.4579 NPR |
2.1838 PKR = |
1 NPR |
2023-07-03 |
1 PKR = |
0.458 NPR |
2.1832 PKR = |
1 NPR |
2023-07-02 |
1 PKR = |
0.458 NPR |
2.1832 PKR = |
1 NPR |
2023-07-01 |
1 PKR = |
0.4579 NPR |
2.184 PKR = |
1 NPR |
2023-06-30 |
1 PKR = |
0.4579 NPR |
2.1838 PKR = |
1 NPR |
2023-06-29 |
1 PKR = |
0.4608 NPR |
2.17 PKR = |
1 NPR |
2023-06-28 |
1 PKR = |
0.4583 NPR |
2.1818 PKR = |
1 NPR |
2023-06-27 |
1 PKR = |
0.4578 NPR |
2.1843 PKR = |
1 NPR |
2023-06-26 |
1 PKR = |
0.4578 NPR |
2.1843 PKR = |
1 NPR |
2023-06-25 |
1 PKR = |
0.4573 NPR |
2.1869 PKR = |
1 NPR |
2023-06-23 |
1 PKR = |
0.4573 NPR |
2.1867 PKR = |
1 NPR |
2023-06-22 |
1 PKR = |
0.4576 NPR |
2.1852 PKR = |
1 NPR |
2023-06-21 |
1 PKR = |
0.4567 NPR |
2.1895 PKR = |
1 NPR |
2023-06-20 |
1 PKR = |
0.4563 NPR |
2.1918 PKR = |
1 NPR |
2023-06-19 |
1 PKR = |
0.4563 NPR |
2.1917 PKR = |
1 NPR |
2023-06-18 |
1 PKR = |
0.4554 NPR |
2.1959 PKR = |
1 NPR |
2023-06-17 |
1 PKR = |
0.4573 NPR |
2.1867 PKR = |
1 NPR |
2023-06-16 |
1 PKR = |
0.4632 NPR |
2.1588 PKR = |
1 NPR |
2023-06-15 |
1 PKR = |
0.465 NPR |
2.1504 PKR = |
1 NPR |
2023-06-14 |
1 PKR = |
0.4587 NPR |
2.1801 PKR = |
1 NPR |
2023-06-13 |
1 PKR = |
0.4597 NPR |
2.1754 PKR = |
1 NPR |
2023-06-12 |
1 PKR = |
0.4597 NPR |
2.1754 PKR = |
1 NPR |
2023-06-11 |
1 PKR = |
0.4597 NPR |
2.1754 PKR = |
1 NPR |
2023-06-10 |
1 PKR = |
0.4665 NPR |
2.1438 PKR = |
1 NPR |
2023-06-09 |
1 PKR = |
0.4602 NPR |
2.1731 PKR = |
1 NPR |
2023-06-08 |
1 PKR = |
0.4615 NPR |
2.167 PKR = |
1 NPR |
2023-06-07 |
1 PKR = |
0.4619 NPR |
2.165 PKR = |
1 NPR |
2023-06-06 |
1 PKR = |
0.4609 NPR |
2.1695 PKR = |
1 NPR |
2023-06-05 |
1 PKR = |
0.4609 NPR |
2.1696 PKR = |
1 NPR |
2023-06-04 |
1 PKR = |
0.461 NPR |
2.1694 PKR = |
1 NPR |
2023-06-03 |
1 PKR = |
0.4623 NPR |
2.1631 PKR = |
1 NPR |
2023-06-02 |
1 PKR = |
0.4635 NPR |
2.1573 PKR = |
1 NPR |
2023-06-01 |
1 PKR = |
0.4694 NPR |
2.1305 PKR = |
1 NPR |
2023-05-31 |
1 PKR = |
0.4632 NPR |
2.159 PKR = |
1 NPR |
2023-05-30 |
1 PKR = |
0.4636 NPR |
2.1571 PKR = |
1 NPR |
2023-05-29 |
1 PKR = |
0.4637 NPR |
2.1565 PKR = |
1 NPR |
2023-05-28 |
1 PKR = |
0.4637 NPR |
2.1565 PKR = |
1 NPR |
2023-05-27 |
1 PKR = |
0.4626 NPR |
2.1615 PKR = |
1 NPR |
2023-05-26 |
1 PKR = |
0.4595 NPR |
2.1762 PKR = |
1 NPR |
2023-05-25 |
1 PKR = |
0.4617 NPR |
2.1661 PKR = |
1 NPR |
2023-05-24 |
1 PKR = |
0.4624 NPR |
2.1628 PKR = |
1 NPR |
2023-05-23 |
1 PKR = |
0.4629 NPR |
2.1604 PKR = |
1 NPR |
2023-05-22 |
1 PKR = |
0.4629 NPR |
2.1604 PKR = |
1 NPR |
2023-05-21 |
1 PKR = |
0.4633 NPR |
2.1583 PKR = |
1 NPR |
2023-05-20 |
1 PKR = |
0.4622 NPR |
2.1634 PKR = |
1 NPR |
2023-05-19 |
1 PKR = |
0.4627 NPR |
2.1614 PKR = |
1 NPR |
2023-05-18 |
1 PKR = |
0.4608 NPR |
2.17 PKR = |
1 NPR |
2023-05-17 |
1 PKR = |
0.4623 NPR |
2.1629 PKR = |
1 NPR |
2023-05-16 |
1 PKR = |
0.461 NPR |
2.1692 PKR = |
1 NPR |
2023-05-15 |
1 PKR = |
0.461 NPR |
2.1692 PKR = |
1 NPR |
2023-05-14 |
1 PKR = |
0.4451 NPR |
2.2464 PKR = |
1 NPR |
2023-05-13 |
1 PKR = |
0.4442 NPR |
2.2513 PKR = |
1 NPR |
2023-05-12 |
1 PKR = |
0.4617 NPR |
2.1657 PKR = |
1 NPR |
2023-05-11 |
1 PKR = |
0.4619 NPR |
2.1651 PKR = |
1 NPR |
2023-05-10 |
1 PKR = |
0.4611 NPR |
2.1688 PKR = |
1 NPR |
2023-05-09 |
1 PKR = |
0.461 NPR |
2.1694 PKR = |
1 NPR |
2023-05-08 |
1 PKR = |
0.4609 NPR |
2.1694 PKR = |
1 NPR |
2023-05-07 |
1 PKR = |
0.4609 NPR |
2.1694 PKR = |
1 NPR |
2023-05-06 |
1 PKR = |
0.461 NPR |
2.1693 PKR = |
1 NPR |
2023-05-05 |
1 PKR = |
0.461 NPR |
2.1693 PKR = |
1 NPR |
2023-05-04 |
1 PKR = |
0.4609 NPR |
2.1696 PKR = |
1 NPR |
2023-05-03 |
1 PKR = |
0.4604 NPR |
2.172 PKR = |
1 NPR |
2023-05-02 |
1 PKR = |
0.4614 NPR |
2.1675 PKR = |
1 NPR |
2023-05-01 |
1 PKR = |
0.4614 NPR |
2.1675 PKR = |
1 NPR |
2023-04-30 |
1 PKR = |
0.4613 NPR |
2.1677 PKR = |
1 NPR |
2023-04-29 |
1 PKR = |
0.4611 NPR |
2.1689 PKR = |
1 NPR |
2023-04-28 |
1 PKR = |
0.4613 NPR |
2.168 PKR = |
1 NPR |
2023-04-27 |