Last Year History for PKR/NGN
| PKR | NGN | PKR | NGN | Date |
|---|---|---|---|---|
| 1 PKR = | 4.5575 NGN | 0.2194 PKR = | 1 NGN | 2024-04-25 |
| 1 PKR = | 4.5455 NGN | 0.22 PKR = | 1 NGN | 2024-04-24 |
| 1 PKR = | 4.52 NGN | 0.2212 PKR = | 1 NGN | 2024-04-23 |
| 1 PKR = | 3.8679 NGN | 0.2585 PKR = | 1 NGN | 2024-04-22 |
| 1 PKR = | 4.1449 NGN | 0.2413 PKR = | 1 NGN | 2024-04-21 |
| 1 PKR = | 4.1449 NGN | 0.2413 PKR = | 1 NGN | 2024-04-20 |
| 1 PKR = | 3.9774 NGN | 0.2514 PKR = | 1 NGN | 2024-04-19 |
| 1 PKR = | 4.169 NGN | 0.2399 PKR = | 1 NGN | 2024-04-18 |
| 1 PKR = | 4.1355 NGN | 0.2418 PKR = | 1 NGN | 2024-04-17 |
| 1 PKR = | 4.1655 NGN | 0.2401 PKR = | 1 NGN | 2024-04-16 |
| 1 PKR = | 4.2823 NGN | 0.2335 PKR = | 1 NGN | 2024-04-15 |
| 1 PKR = | 4.3292 NGN | 0.231 PKR = | 1 NGN | 2024-04-14 |
| 1 PKR = | 4.3191 NGN | 0.2315 PKR = | 1 NGN | 2024-04-13 |
| 1 PKR = | 4.4823 NGN | 0.2231 PKR = | 1 NGN | 2024-04-12 |
| 1 PKR = | 4.4328 NGN | 0.2256 PKR = | 1 NGN | 2024-04-11 |
| 1 PKR = | 4.478 NGN | 0.2233 PKR = | 1 NGN | 2024-04-10 |
| 1 PKR = | 4.4732 NGN | 0.2236 PKR = | 1 NGN | 2024-04-09 |
| 1 PKR = | 4.4864 NGN | 0.2229 PKR = | 1 NGN | 2024-04-08 |
| 1 PKR = | 4.4957 NGN | 0.2224 PKR = | 1 NGN | 2024-04-07 |
| 1 PKR = | 4.4957 NGN | 0.2224 PKR = | 1 NGN | 2024-04-06 |
| 1 PKR = | 4.74 NGN | 0.211 PKR = | 1 NGN | 2024-04-05 |
| 1 PKR = | 4.7771 NGN | 0.2093 PKR = | 1 NGN | 2024-04-04 |
| 1 PKR = | 4.6312 NGN | 0.2159 PKR = | 1 NGN | 2024-04-03 |
| 1 PKR = | 4.7211 NGN | 0.2118 PKR = | 1 NGN | 2024-04-02 |
| 1 PKR = | 4.6947 NGN | 0.213 PKR = | 1 NGN | 2024-04-01 |
| 1 PKR = | 5.1192 NGN | 0.1953 PKR = | 1 NGN | 2024-03-31 |
| 1 PKR = | 5.1192 NGN | 0.1953 PKR = | 1 NGN | 2024-03-30 |
| 1 PKR = | 5.0086 NGN | 0.1997 PKR = | 1 NGN | 2024-03-29 |
| 1 PKR = | 5.1004 NGN | 0.1961 PKR = | 1 NGN | 2024-03-28 |
| 1 PKR = | 5.0105 NGN | 0.1996 PKR = | 1 NGN | 2024-03-27 |
| 1 PKR = | 5.1836 NGN | 0.1929 PKR = | 1 NGN | 2024-03-26 |
| 1 PKR = | 5.1979 NGN | 0.1924 PKR = | 1 NGN | 2024-03-25 |
| 1 PKR = | 5.2869 NGN | 0.1891 PKR = | 1 NGN | 2024-03-24 |
| 1 PKR = | 5.2869 NGN | 0.1891 PKR = | 1 NGN | 2024-03-23 |
| 1 PKR = | 5.0408 NGN | 0.1984 PKR = | 1 NGN | 2024-03-22 |
| 1 PKR = | 5.1253 NGN | 0.1951 PKR = | 1 NGN | 2024-03-21 |
| 1 PKR = | 5.4188 NGN | 0.1845 PKR = | 1 NGN | 2024-03-20 |
| 1 PKR = | 5.5797 NGN | 0.1792 PKR = | 1 NGN | 2024-03-19 |
| 1 PKR = | 5.6004 NGN | 0.1786 PKR = | 1 NGN | 2024-03-18 |
| 1 PKR = | 5.7646 NGN | 0.1735 PKR = | 1 NGN | 2024-03-17 |
| 1 PKR = | 5.7646 NGN | 0.1735 PKR = | 1 NGN | 2024-03-16 |
| 1 PKR = | 5.7357 NGN | 0.1743 PKR = | 1 NGN | 2024-03-15 |
| 1 PKR = | 5.7645 NGN | 0.1735 PKR = | 1 NGN | 2024-03-14 |
| 1 PKR = | 5.6559 NGN | 0.1768 PKR = | 1 NGN | 2024-03-13 |
| 1 PKR = | 5.6398 NGN | 0.1773 PKR = | 1 NGN | 2024-03-12 |
| 1 PKR = | 5.6989 NGN | 0.1755 PKR = | 1 NGN | 2024-03-11 |
| 1 PKR = | 5.7161 NGN | 0.1749 PKR = | 1 NGN | 2024-03-10 |
| 1 PKR = | 5.7161 NGN | 0.1749 PKR = | 1 NGN | 2024-03-09 |
| 1 PKR = | 5.6896 NGN | 0.1758 PKR = | 1 NGN | 2024-03-08 |
| 1 PKR = | 5.7226 NGN | 0.1747 PKR = | 1 NGN | 2024-03-07 |
| 1 PKR = | 5.6185 NGN | 0.178 PKR = | 1 NGN | 2024-03-06 |
| 1 PKR = | 5.5463 NGN | 0.1803 PKR = | 1 NGN | 2024-03-05 |
| 1 PKR = | 5.4934 NGN | 0.182 PKR = | 1 NGN | 2024-03-04 |
| 1 PKR = | 5.6697 NGN | 0.1764 PKR = | 1 NGN | 2024-03-03 |
| 1 PKR = | 5.6697 NGN | 0.1764 PKR = | 1 NGN | 2024-03-02 |
| 1 PKR = | 5.8398 NGN | 0.1712 PKR = | 1 NGN | 2024-03-01 |
| 1 PKR = | 5.8496 NGN | 0.171 PKR = | 1 NGN | 2024-02-29 |
| 1 PKR = | 5.7015 NGN | 0.1754 PKR = | 1 NGN | 2024-02-28 |
| 1 PKR = | 5.637 NGN | 0.1774 PKR = | 1 NGN | 2024-02-27 |
| 1 PKR = | 5.5802 NGN | 0.1792 PKR = | 1 NGN | 2024-02-26 |
| 1 PKR = | 5.7572 NGN | 0.1737 PKR = | 1 NGN | 2024-02-25 |
| 1 PKR = | 5.7572 NGN | 0.1737 PKR = | 1 NGN | 2024-02-24 |
| 1 PKR = | 5.7292 NGN | 0.1745 PKR = | 1 NGN | 2024-02-23 |
| 1 PKR = | 5.7398 NGN | 0.1742 PKR = | 1 NGN | 2024-02-22 |
| 1 PKR = | 5.6952 NGN | 0.1756 PKR = | 1 NGN | 2024-02-21 |
| 1 PKR = | 5.4142 NGN | 0.1847 PKR = | 1 NGN | 2024-02-20 |
| 1 PKR = | 5.3504 NGN | 0.1869 PKR = | 1 NGN | 2024-02-19 |
| 1 PKR = | 5.3489 NGN | 0.187 PKR = | 1 NGN | 2024-02-18 |
| 1 PKR = | 5.3442 NGN | 0.1871 PKR = | 1 NGN | 2024-02-17 |
| 1 PKR = | 5.446 NGN | 0.1836 PKR = | 1 NGN | 2024-02-16 |
| 1 PKR = | 5.4379 NGN | 0.1839 PKR = | 1 NGN | 2024-02-15 |
| 1 PKR = | 5.394 NGN | 0.1854 PKR = | 1 NGN | 2024-02-14 |
| 1 PKR = | 5.1847 NGN | 0.1929 PKR = | 1 NGN | 2024-02-13 |
| 1 PKR = | 5.4317 NGN | 0.1841 PKR = | 1 NGN | 2024-02-12 |
| 1 PKR = | 5.3333 NGN | 0.1875 PKR = | 1 NGN | 2024-02-11 |
| 1 PKR = | 5.3333 NGN | 0.1875 PKR = | 1 NGN | 2024-02-10 |
| 1 PKR = | 5.1779 NGN | 0.1931 PKR = | 1 NGN | 2024-02-09 |
| 1 PKR = | 5.0837 NGN | 0.1967 PKR = | 1 NGN | 2024-02-08 |
| 1 PKR = | 5.0509 NGN | 0.198 PKR = | 1 NGN | 2024-02-07 |
| 1 PKR = | 5.0498 NGN | 0.198 PKR = | 1 NGN | 2024-02-06 |
| 1 PKR = | 4.475 NGN | 0.2235 PKR = | 1 NGN | 2024-02-05 |
| 1 PKR = | 4.2714 NGN | 0.2341 PKR = | 1 NGN | 2024-02-04 |
| 1 PKR = | 4.2714 NGN | 0.2341 PKR = | 1 NGN | 2024-02-03 |
| 1 PKR = | 4.3136 NGN | 0.2318 PKR = | 1 NGN | 2024-02-02 |
| 1 PKR = | 4.2598 NGN | 0.2348 PKR = | 1 NGN | 2024-02-01 |
| 1 PKR = | 3.2043 NGN | 0.3121 PKR = | 1 NGN | 2024-01-31 |
| 1 PKR = | 3.2409 NGN | 0.3086 PKR = | 1 NGN | 2024-01-30 |
| 1 PKR = | 3.2497 NGN | 0.3077 PKR = | 1 NGN | 2024-01-29 |
| 1 PKR = | 3.2137 NGN | 0.3112 PKR = | 1 NGN | 2024-01-28 |
| 1 PKR = | 3.2137 NGN | 0.3112 PKR = | 1 NGN | 2024-01-27 |
| 1 PKR = | 3.2051 NGN | 0.312 PKR = | 1 NGN | 2024-01-26 |
| 1 PKR = | 3.2566 NGN | 0.3071 PKR = | 1 NGN | 2024-01-25 |
| 1 PKR = | 3.2165 NGN | 0.3109 PKR = | 1 NGN | 2024-01-24 |
| 1 PKR = | 3.1844 NGN | 0.314 PKR = | 1 NGN | 2024-01-23 |
| 1 PKR = | 3.2591 NGN | 0.3068 PKR = | 1 NGN | 2024-01-22 |
| 1 PKR = | 3.1916 NGN | 0.3133 PKR = | 1 NGN | 2024-01-21 |
| 1 PKR = | 3.1811 NGN | 0.3144 PKR = | 1 NGN | 2024-01-20 |
| 1 PKR = | 3.0721 NGN | 0.3255 PKR = | 1 NGN | 2024-01-19 |
| 1 PKR = | 3.0732 NGN | 0.3254 PKR = | 1 NGN | 2024-01-18 |
| 1 PKR = | 3.2453 NGN | 0.3081 PKR = | 1 NGN | 2024-01-17 |
| 1 PKR = | 3.2445 NGN | 0.3082 PKR = | 1 NGN | 2024-01-16 |
| 1 PKR = | 3.4537 NGN | 0.2895 PKR = | 1 NGN | 2024-01-15 |
| 1 PKR = | 3.4586 NGN | 0.2891 PKR = | 1 NGN | 2024-01-14 |
| 1 PKR = | 3.4586 NGN | 0.2891 PKR = | 1 NGN | 2024-01-13 |
| 1 PKR = | 3.4096 NGN | 0.2933 PKR = | 1 NGN | 2024-01-12 |
| 1 PKR = | 3.3938 NGN | 0.2947 PKR = | 1 NGN | 2024-01-11 |
| 1 PKR = | 3.2509 NGN | 0.3076 PKR = | 1 NGN | 2024-01-10 |
| 1 PKR = | 3.145 NGN | 0.318 PKR = | 1 NGN | 2024-01-09 |
| 1 PKR = | 3.1874 NGN | 0.3137 PKR = | 1 NGN | 2024-01-08 |
| 1 PKR = | 3.3024 NGN | 0.3028 PKR = | 1 NGN | 2024-01-07 |
| 1 PKR = | 3.3024 NGN | 0.3028 PKR = | 1 NGN | 2024-01-06 |
| 1 PKR = | 3.2397 NGN | 0.3087 PKR = | 1 NGN | 2024-01-05 |
| 1 PKR = | 3.1623 NGN | 0.3162 PKR = | 1 NGN | 2024-01-04 |
| 1 PKR = | 3.1758 NGN | 0.3149 PKR = | 1 NGN | 2024-01-03 |
| 1 PKR = | 3.2229 NGN | 0.3103 PKR = | 1 NGN | 2024-01-02 |
| 1 PKR = | 3.2228 NGN | 0.3103 PKR = | 1 NGN | 2024-01-01 |
| 1 PKR = | 3.2169 NGN | 0.3109 PKR = | 1 NGN | 2023-12-31 |
| 1 PKR = | 3.2228 NGN | 0.3103 PKR = | 1 NGN | 2023-12-30 |
| 1 PKR = | 3.2074 NGN | 0.3118 PKR = | 1 NGN | 2023-12-29 |
| 1 PKR = | 3.1964 NGN | 0.3128 PKR = | 1 NGN | 2023-12-28 |
| 1 PKR = | 3.204 NGN | 0.3121 PKR = | 1 NGN | 2023-12-27 |
| 1 PKR = | 3.2348 NGN | 0.3091 PKR = | 1 NGN | 2023-12-26 |
| 1 PKR = | 3.2365 NGN | 0.309 PKR = | 1 NGN | 2023-12-25 |
| 1 PKR = | 3.2403 NGN | 0.3086 PKR = | 1 NGN | 2023-12-24 |
| 1 PKR = | 3.2403 NGN | 0.3086 PKR = | 1 NGN | 2023-12-23 |
| 1 PKR = | 3.2402 NGN | 0.3086 PKR = | 1 NGN | 2023-12-22 |
| 1 PKR = | 2.9202 NGN | 0.3424 PKR = | 1 NGN | 2023-12-21 |
| 1 PKR = | 2.9632 NGN | 0.3375 PKR = | 1 NGN | 2023-12-20 |
| 1 PKR = | 2.7866 NGN | 0.3589 PKR = | 1 NGN | 2023-12-19 |
| 1 PKR = | 2.8218 NGN | 0.3544 PKR = | 1 NGN | 2023-12-18 |
| 1 PKR = | 2.8544 NGN | 0.3503 PKR = | 1 NGN | 2023-12-17 |
| 1 PKR = | 2.8544 NGN | 0.3503 PKR = | 1 NGN | 2023-12-16 |
| 1 PKR = | 2.8338 NGN | 0.3529 PKR = | 1 NGN | 2023-12-15 |
| 1 PKR = | 2.8592 NGN | 0.3497 PKR = | 1 NGN | 2023-12-14 |
| 1 PKR = | 2.7825 NGN | 0.3594 PKR = | 1 NGN | 2023-12-13 |
| 1 PKR = | 2.7805 NGN | 0.3596 PKR = | 1 NGN | 2023-12-12 |
| 1 PKR = | 2.7784 NGN | 0.3599 PKR = | 1 NGN | 2023-12-11 |
| 1 PKR = | 2.8293 NGN | 0.3534 PKR = | 1 NGN | 2023-12-10 |
| 1 PKR = | 2.8293 NGN | 0.3534 PKR = | 1 NGN | 2023-12-09 |
| 1 PKR = | 2.7842 NGN | 0.3592 PKR = | 1 NGN | 2023-12-08 |
| 1 PKR = | 2.8211 NGN | 0.3545 PKR = | 1 NGN | 2023-12-07 |
| 1 PKR = | 2.8138 NGN | 0.3554 PKR = | 1 NGN | 2023-12-06 |
| 1 PKR = | 2.8453 NGN | 0.3515 PKR = | 1 NGN | 2023-12-05 |
| 1 PKR = | 2.797 NGN | 0.3575 PKR = | 1 NGN | 2023-12-04 |
| 1 PKR = | 2.8008 NGN | 0.357 PKR = | 1 NGN | 2023-12-03 |
| 1 PKR = | 2.7662 NGN | 0.3615 PKR = | 1 NGN | 2023-12-02 |
| 1 PKR = | 2.768 NGN | 0.3613 PKR = | 1 NGN | 2023-12-01 |
| 1 PKR = | 2.7612 NGN | 0.3622 PKR = | 1 NGN | 2023-11-30 |
| 1 PKR = | 2.7648 NGN | 0.3617 PKR = | 1 NGN | 2023-11-29 |
| 1 PKR = | 2.763 NGN | 0.3619 PKR = | 1 NGN | 2023-11-28 |
| 1 PKR = | 2.8081 NGN | 0.3561 PKR = | 1 NGN | 2023-11-27 |
| 1 PKR = | 2.8908 NGN | 0.3459 PKR = | 1 NGN | 2023-11-26 |
| 1 PKR = | 2.8459 NGN | 0.3514 PKR = | 1 NGN | 2023-11-25 |
| 1 PKR = | 2.8525 NGN | 0.3506 PKR = | 1 NGN | 2023-11-24 |
| 1 PKR = | 2.8212 NGN | 0.3545 PKR = | 1 NGN | 2023-11-23 |
| 1 PKR = | 2.8536 NGN | 0.3504 PKR = | 1 NGN | 2023-11-22 |
| 1 PKR = | 2.9124 NGN | 0.3434 PKR = | 1 NGN | 2023-11-21 |
| 1 PKR = | 2.8874 NGN | 0.3463 PKR = | 1 NGN | 2023-11-20 |
| 1 PKR = | 2.9464 NGN | 0.3394 PKR = | 1 NGN | 2023-11-19 |
| 1 PKR = | 2.9464 NGN | 0.3394 PKR = | 1 NGN | 2023-11-18 |
| 1 PKR = | 2.9369 NGN | 0.3405 PKR = | 1 NGN | 2023-11-17 |
| 1 PKR = | 2.9356 NGN | 0.3406 PKR = | 1 NGN | 2023-11-16 |
| 1 PKR = | 2.9799 NGN | 0.3356 PKR = | 1 NGN | 2023-11-15 |
| 1 PKR = | 2.83 NGN | 0.3534 PKR = | 1 NGN | 2023-11-14 |
| 1 PKR = | 2.8366 NGN | 0.3525 PKR = | 1 NGN | 2023-11-13 |
| 1 PKR = | 2.8538 NGN | 0.3504 PKR = | 1 NGN | 2023-11-12 |
| 1 PKR = | 2.8538 NGN | 0.3504 PKR = | 1 NGN | 2023-11-11 |
| 1 PKR = | 2.7989 NGN | 0.3573 PKR = | 1 NGN | 2023-11-10 |
| 1 PKR = | 2.8056 NGN | 0.3564 PKR = | 1 NGN | 2023-11-09 |
| 1 PKR = | 2.7829 NGN | 0.3593 PKR = | 1 NGN | 2023-11-08 |
| 1 PKR = | 2.7926 NGN | 0.3581 PKR = | 1 NGN | 2023-11-07 |
| 1 PKR = | 2.8057 NGN | 0.3564 PKR = | 1 NGN | 2023-11-06 |
| 1 PKR = | 2.8979 NGN | 0.3451 PKR = | 1 NGN | 2023-11-05 |
| 1 PKR = | 2.8979 NGN | 0.3451 PKR = | 1 NGN | 2023-11-04 |
| 1 PKR = | 2.7826 NGN | 0.3594 PKR = | 1 NGN | 2023-11-03 |
| 1 PKR = | 2.8359 NGN | 0.3526 PKR = | 1 NGN | 2023-11-02 |
| 1 PKR = | 2.7997 NGN | 0.3572 PKR = | 1 NGN | 2023-11-01 |
| 1 PKR = | 2.8513 NGN | 0.3507 PKR = | 1 NGN | 2023-10-31 |
| 1 PKR = | 2.8455 NGN | 0.3514 PKR = | 1 NGN | 2023-10-30 |
| 1 PKR = | 2.8712 NGN | 0.3483 PKR = | 1 NGN | 2023-10-29 |
| 1 PKR = | 2.8712 NGN | 0.3483 PKR = | 1 NGN | 2023-10-28 |
| 1 PKR = | 2.871 NGN | 0.3483 PKR = | 1 NGN | 2023-10-27 |
| 1 PKR = | 2.9541 NGN | 0.3385 PKR = | 1 NGN | 2023-10-26 |
| 1 PKR = | 2.8382 NGN | 0.3523 PKR = | 1 NGN | 2023-10-25 |
| 1 PKR = | 2.7641 NGN | 0.3618 PKR = | 1 NGN | 2023-10-24 |
| 1 PKR = | 3.2111 NGN | 0.3114 PKR = | 1 NGN | 2023-10-23 |
| 1 PKR = | 2.7782 NGN | 0.3599 PKR = | 1 NGN | 2023-10-22 |
| 1 PKR = | 2.7782 NGN | 0.3599 PKR = | 1 NGN | 2023-10-21 |
| 1 PKR = | 2.7706 NGN | 0.3609 PKR = | 1 NGN | 2023-10-20 |
| 1 PKR = | 2.7657 NGN | 0.3616 PKR = | 1 NGN | 2023-10-19 |
| 1 PKR = | 2.7684 NGN | 0.3612 PKR = | 1 NGN | 2023-10-18 |
| 1 PKR = | 2.7718 NGN | 0.3608 PKR = | 1 NGN | 2023-10-17 |
| 1 PKR = | 2.795 NGN | 0.3578 PKR = | 1 NGN | 2023-10-16 |
| 1 PKR = | 2.7741 NGN | 0.3605 PKR = | 1 NGN | 2023-10-15 |
| 1 PKR = | 2.7741 NGN | 0.3605 PKR = | 1 NGN | 2023-10-14 |
| 1 PKR = | 2.7289 NGN | 0.3664 PKR = | 1 NGN | 2023-10-13 |
| 1 PKR = | 2.751 NGN | 0.3635 PKR = | 1 NGN | 2023-10-12 |
| 1 PKR = | 2.7609 NGN | 0.3622 PKR = | 1 NGN | 2023-10-11 |
| 1 PKR = | 2.7255 NGN | 0.3669 PKR = | 1 NGN | 2023-10-10 |
| 1 PKR = | 2.7725 NGN | 0.3607 PKR = | 1 NGN | 2023-10-09 |
| 1 PKR = | 2.7622 NGN | 0.362 PKR = | 1 NGN | 2023-10-08 |
| 1 PKR = | 2.7622 NGN | 0.362 PKR = | 1 NGN | 2023-10-07 |
| 1 PKR = | 2.6685 NGN | 0.3747 PKR = | 1 NGN | 2023-10-06 |
| 1 PKR = | 2.6943 NGN | 0.3712 PKR = | 1 NGN | 2023-10-05 |
| 1 PKR = | 2.7152 NGN | 0.3683 PKR = | 1 NGN | 2023-10-04 |
| 1 PKR = | 2.7656 NGN | 0.3616 PKR = | 1 NGN | 2023-10-03 |
| 1 PKR = | 2.6536 NGN | 0.3768 PKR = | 1 NGN | 2023-10-02 |
| 1 PKR = | 2.6627 NGN | 0.3756 PKR = | 1 NGN | 2023-10-01 |
| 1 PKR = | 2.6627 NGN | 0.3756 PKR = | 1 NGN | 2023-09-30 |
| 1 PKR = | 2.7131 NGN | 0.3686 PKR = | 1 NGN | 2023-09-29 |
| 1 PKR = | 2.759 NGN | 0.3625 PKR = | 1 NGN | 2023-09-28 |
| 1 PKR = | 2.7257 NGN | 0.3669 PKR = | 1 NGN | 2023-09-27 |
| 1 PKR = | 2.6855 NGN | 0.3724 PKR = | 1 NGN | 2023-09-26 |
| 1 PKR = | 2.7126 NGN | 0.3686 PKR = | 1 NGN | 2023-09-25 |
| 1 PKR = | 2.6826 NGN | 0.3728 PKR = | 1 NGN | 2023-09-24 |
| 1 PKR = | 2.6826 NGN | 0.3728 PKR = | 1 NGN | 2023-09-23 |
| 1 PKR = | 2.6635 NGN | 0.3755 PKR = | 1 NGN | 2023-09-22 |
| 1 PKR = | 2.6753 NGN | 0.3738 PKR = | 1 NGN | 2023-09-21 |
| 1 PKR = | 2.6278 NGN | 0.3806 PKR = | 1 NGN | 2023-09-20 |
| 1 PKR = | 2.7068 NGN | 0.3694 PKR = | 1 NGN | 2023-09-19 |
| 1 PKR = | 2.663 NGN | 0.3755 PKR = | 1 NGN | 2023-09-18 |
| 1 PKR = | 2.6474 NGN | 0.3777 PKR = | 1 NGN | 2023-09-17 |
| 1 PKR = | 2.6474 NGN | 0.3777 PKR = | 1 NGN | 2023-09-16 |
| 1 PKR = | 2.6285 NGN | 0.3804 PKR = | 1 NGN | 2023-09-15 |
| 1 PKR = | 2.6104 NGN | 0.3831 PKR = | 1 NGN | 2023-09-14 |
| 1 PKR = | 2.4951 NGN | 0.4008 PKR = | 1 NGN | 2023-09-13 |
| 1 PKR = | 2.6158 NGN | 0.3823 PKR = | 1 NGN | 2023-09-12 |
| 1 PKR = | 2.4523 NGN | 0.4078 PKR = | 1 NGN | 2023-09-11 |
| 1 PKR = | 2.5795 NGN | 0.3877 PKR = | 1 NGN | 2023-09-10 |
| 1 PKR = | 2.5685 NGN | 0.3893 PKR = | 1 NGN | 2023-09-09 |
| 1 PKR = | 2.5778 NGN | 0.3879 PKR = | 1 NGN | 2023-09-08 |
| 1 PKR = | 2.4479 NGN | 0.4085 PKR = | 1 NGN | 2023-09-07 |
| 1 PKR = | 2.4609 NGN | 0.4064 PKR = | 1 NGN | 2023-09-06 |
| 1 PKR = | 2.4708 NGN | 0.4047 PKR = | 1 NGN | 2023-09-05 |
| 1 PKR = | 2.4566 NGN | 0.4071 PKR = | 1 NGN | 2023-09-04 |
| 1 PKR = | 2.4608 NGN | 0.4064 PKR = | 1 NGN | 2023-09-03 |
| 1 PKR = | 2.4608 NGN | 0.4064 PKR = | 1 NGN | 2023-09-02 |
| 1 PKR = | 2.522 NGN | 0.3965 PKR = | 1 NGN | 2023-09-01 |
| 1 PKR = | 2.5369 NGN | 0.3942 PKR = | 1 NGN | 2023-08-31 |
| 1 PKR = | 2.4997 NGN | 0.4 PKR = | 1 NGN | 2023-08-30 |
| 1 PKR = | 2.5086 NGN | 0.3986 PKR = | 1 NGN | 2023-08-29 |
| 1 PKR = | 2.5561 NGN | 0.3912 PKR = | 1 NGN | 2023-08-28 |
| 1 PKR = | 2.5474 NGN | 0.3926 PKR = | 1 NGN | 2023-08-27 |
| 1 PKR = | 2.5474 NGN | 0.3926 PKR = | 1 NGN | 2023-08-26 |
| 1 PKR = | 2.5643 NGN | 0.39 PKR = | 1 NGN | 2023-08-25 |
| 1 PKR = | 2.5826 NGN | 0.3872 PKR = | 1 NGN | 2023-08-24 |
| 1 PKR = | 2.5395 NGN | 0.3938 PKR = | 1 NGN | 2023-08-23 |
| 1 PKR = | 2.5589 NGN | 0.3908 PKR = | 1 NGN | 2023-08-22 |
| 1 PKR = | 2.5857 NGN | 0.3867 PKR = | 1 NGN | 2023-08-21 |
| 1 PKR = | 2.5977 NGN | 0.385 PKR = | 1 NGN | 2023-08-20 |
| 1 PKR = | 2.6085 NGN | 0.3834 PKR = | 1 NGN | 2023-08-19 |
| 1 PKR = | 2.6033 NGN | 0.3841 PKR = | 1 NGN | 2023-08-18 |
| 1 PKR = | 2.641 NGN | 0.3786 PKR = | 1 NGN | 2023-08-17 |
| 1 PKR = | 2.61 NGN | 0.3831 PKR = | 1 NGN | 2023-08-16 |
| 1 PKR = | 2.6616 NGN | 0.3757 PKR = | 1 NGN | 2023-08-15 |
| 1 PKR = | 2.6674 NGN | 0.3749 PKR = | 1 NGN | 2023-08-14 |
| 1 PKR = | 2.6601 NGN | 0.3759 PKR = | 1 NGN | 2023-08-13 |
| 1 PKR = | 2.6601 NGN | 0.3759 PKR = | 1 NGN | 2023-08-12 |
| 1 PKR = | 2.6747 NGN | 0.3739 PKR = | 1 NGN | 2023-08-11 |
| 1 PKR = | 2.6536 NGN | 0.3768 PKR = | 1 NGN | 2023-08-10 |
| 1 PKR = | 2.6499 NGN | 0.3774 PKR = | 1 NGN | 2023-08-09 |
| 1 PKR = | 2.7752 NGN | 0.3603 PKR = | 1 NGN | 2023-08-08 |
| 1 PKR = | 2.7264 NGN | 0.3668 PKR = | 1 NGN | 2023-08-07 |
| 1 PKR = | 2.7278 NGN | 0.3666 PKR = | 1 NGN | 2023-08-06 |
| 1 PKR = | 2.7278 NGN | 0.3666 PKR = | 1 NGN | 2023-08-05 |
| 1 PKR = | 2.6765 NGN | 0.3736 PKR = | 1 NGN | 2023-08-04 |
| 1 PKR = | 2.7144 NGN | 0.3684 PKR = | 1 NGN | 2023-08-03 |
| 1 PKR = | 2.6378 NGN | 0.3791 PKR = | 1 NGN | 2023-08-02 |
| 1 PKR = | 2.6788 NGN | 0.3733 PKR = | 1 NGN | 2023-08-01 |
| 1 PKR = | 2.7702 NGN | 0.361 PKR = | 1 NGN | 2023-07-31 |
| 1 PKR = | 2.7191 NGN | 0.3678 PKR = | 1 NGN | 2023-07-30 |
| 1 PKR = | 2.7191 NGN | 0.3678 PKR = | 1 NGN | 2023-07-29 |
| 1 PKR = | 2.6693 NGN | 0.3746 PKR = | 1 NGN | 2023-07-28 |
| 1 PKR = | 2.6673 NGN | 0.3749 PKR = | 1 NGN | 2023-07-27 |
| 1 PKR = | 2.7562 NGN | 0.3628 PKR = | 1 NGN | 2023-07-26 |
| 1 PKR = | 2.7052 NGN | 0.3697 PKR = | 1 NGN | 2023-07-25 |
| 1 PKR = | 2.7577 NGN | 0.3626 PKR = | 1 NGN | 2023-07-24 |
| 1 PKR = | 2.7096 NGN | 0.3691 PKR = | 1 NGN | 2023-07-23 |
| 1 PKR = | 2.7096 NGN | 0.3691 PKR = | 1 NGN | 2023-07-22 |
| 1 PKR = | 2.7691 NGN | 0.3611 PKR = | 1 NGN | 2023-07-21 |
| 1 PKR = | 2.7735 NGN | 0.3606 PKR = | 1 NGN | 2023-07-20 |
| 1 PKR = | 2.8206 NGN | 0.3545 PKR = | 1 NGN | 2023-07-19 |
| 1 PKR = | 2.8133 NGN | 0.3555 PKR = | 1 NGN | 2023-07-18 |
| 1 PKR = | 2.8376 NGN | 0.3524 PKR = | 1 NGN | 2023-07-17 |
| 1 PKR = | 2.841 NGN | 0.352 PKR = | 1 NGN | 2023-07-16 |
| 1 PKR = | 2.841 NGN | 0.352 PKR = | 1 NGN | 2023-07-15 |
| 1 PKR = | 2.8689 NGN | 0.3486 PKR = | 1 NGN | 2023-07-14 |
| 1 PKR = | 2.8311 NGN | 0.3532 PKR = | 1 NGN | 2023-07-13 |
| 1 PKR = | 2.844 NGN | 0.3516 PKR = | 1 NGN | 2023-07-12 |
| 1 PKR = | 2.8723 NGN | 0.3482 PKR = | 1 NGN | 2023-07-11 |
| 1 PKR = | 2.8621 NGN | 0.3494 PKR = | 1 NGN | 2023-07-10 |
| 1 PKR = | 2.8252 NGN | 0.354 PKR = | 1 NGN | 2023-07-09 |
| 1 PKR = | 2.8252 NGN | 0.354 PKR = | 1 NGN | 2023-07-08 |
| 1 PKR = | 2.7789 NGN | 0.3599 PKR = | 1 NGN | 2023-07-07 |
| 1 PKR = | 2.7995 NGN | 0.3572 PKR = | 1 NGN | 2023-07-06 |
| 1 PKR = | 2.8177 NGN | 0.3549 PKR = | 1 NGN | 2023-07-05 |
| 1 PKR = | 2.7112 NGN | 0.3688 PKR = | 1 NGN | 2023-07-04 |
| 1 PKR = | 2.7182 NGN | 0.3679 PKR = | 1 NGN | 2023-07-03 |
| 1 PKR = | 2.6536 NGN | 0.3768 PKR = | 1 NGN | 2023-07-02 |
| 1 PKR = | 2.6536 NGN | 0.3768 PKR = | 1 NGN | 2023-07-01 |
| 1 PKR = | 2.6937 NGN | 0.3712 PKR = | 1 NGN | 2023-06-30 |
| 1 PKR = | 2.621 NGN | 0.3815 PKR = | 1 NGN | 2023-06-29 |
| 1 PKR = | 2.6854 NGN | 0.3724 PKR = | 1 NGN | 2023-06-28 |
| 1 PKR = | 2.6734 NGN | 0.3741 PKR = | 1 NGN | 2023-06-27 |
| 1 PKR = | 2.6978 NGN | 0.3707 PKR = | 1 NGN | 2023-06-26 |
| 1 PKR = | 2.8904 NGN | 0.346 PKR = | 1 NGN | 2023-06-25 |
| 1 PKR = | 2.8355 NGN | 0.3527 PKR = | 1 NGN | 2023-06-23 |
| 1 PKR = | 2.8767 NGN | 0.3476 PKR = | 1 NGN | 2023-06-22 |
| 1 PKR = | 2.4051 NGN | 0.4158 PKR = | 1 NGN | 2023-06-21 |
| 1 PKR = | 2.368 NGN | 0.4223 PKR = | 1 NGN | 2023-06-20 |
| 1 PKR = | 2.2863 NGN | 0.4374 PKR = | 1 NGN | 2023-06-19 |
| 1 PKR = | 2.2909 NGN | 0.4365 PKR = | 1 NGN | 2023-06-18 |
| 1 PKR = | 2.2841 NGN | 0.4378 PKR = | 1 NGN | 2023-06-17 |
| 1 PKR = | 2.1285 NGN | 0.4698 PKR = | 1 NGN | 2023-06-16 |
| 1 PKR = | 2.2997 NGN | 0.4348 PKR = | 1 NGN | 2023-06-15 |
| 1 PKR = | 1.6414 NGN | 0.6092 PKR = | 1 NGN | 2023-06-14 |
| 1 PKR = | 1.6484 NGN | 0.6066 PKR = | 1 NGN | 2023-06-13 |
| 1 PKR = | 1.6087 NGN | 0.6216 PKR = | 1 NGN | 2023-06-12 |
| 1 PKR = | 1.6174 NGN | 0.6183 PKR = | 1 NGN | 2023-06-11 |
| 1 PKR = | 1.6174 NGN | 0.6183 PKR = | 1 NGN | 2023-06-10 |
| 1 PKR = | 1.64 NGN | 0.6098 PKR = | 1 NGN | 2023-06-09 |
| 1 PKR = | 1.6084 NGN | 0.6217 PKR = | 1 NGN | 2023-06-08 |
| 1 PKR = | 1.6274 NGN | 0.6145 PKR = | 1 NGN | 2023-06-07 |
| 1 PKR = | 1.6306 NGN | 0.6133 PKR = | 1 NGN | 2023-06-06 |
| 1 PKR = | 1.6046 NGN | 0.6232 PKR = | 1 NGN | 2023-06-05 |
| 1 PKR = | 1.6115 NGN | 0.6205 PKR = | 1 NGN | 2023-06-04 |
| 1 PKR = | 1.6175 NGN | 0.6182 PKR = | 1 NGN | 2023-06-03 |
| 1 PKR = | 1.6248 NGN | 0.6155 PKR = | 1 NGN | 2023-06-02 |
| 1 PKR = | 1.6164 NGN | 0.6186 PKR = | 1 NGN | 2023-06-01 |
| 1 PKR = | 1.6358 NGN | 0.6113 PKR = | 1 NGN | 2023-05-31 |
| 1 PKR = | 1.6151 NGN | 0.6192 PKR = | 1 NGN | 2023-05-30 |
| 1 PKR = | 1.613 NGN | 0.62 PKR = | 1 NGN | 2023-05-29 |
| 1 PKR = | 1.6193 NGN | 0.6175 PKR = | 1 NGN | 2023-05-28 |
| 1 PKR = | 1.6193 NGN | 0.6175 PKR = | 1 NGN | 2023-05-27 |
| 1 PKR = | 1.6136 NGN | 0.6197 PKR = | 1 NGN | 2023-05-26 |
| 1 PKR = | 1.6055 NGN | 0.6229 PKR = | 1 NGN | 2023-05-25 |
| 1 PKR = | 1.6066 NGN | 0.6225 PKR = | 1 NGN | 2023-05-24 |
| 1 PKR = | 1.6101 NGN | 0.6211 PKR = | 1 NGN | 2023-05-23 |
| 1 PKR = | 1.6171 NGN | 0.6184 PKR = | 1 NGN | 2023-05-22 |
| 1 PKR = | 1.6176 NGN | 0.6182 PKR = | 1 NGN | 2023-05-21 |
| 1 PKR = | 1.6147 NGN | 0.6193 PKR = | 1 NGN | 2023-05-20 |
| 1 PKR = | 1.6168 NGN | 0.6185 PKR = | 1 NGN | 2023-05-19 |
| 1 PKR = | 1.6175 NGN | 0.6182 PKR = | 1 NGN | 2023-05-18 |
| 1 PKR = | 1.6153 NGN | 0.6191 PKR = | 1 NGN | 2023-05-17 |
| 1 PKR = | 1.6211 NGN | 0.6169 PKR = | 1 NGN | 2023-05-16 |
| 1 PKR = | 1.6195 NGN | 0.6175 PKR = | 1 NGN | 2023-05-15 |
| 1 PKR = | 1.6265 NGN | 0.6148 PKR = | 1 NGN | 2023-05-14 |
| 1 PKR = | 1.5644 NGN | 0.6392 PKR = | 1 NGN | 2023-05-13 |
| 1 PKR = | 1.5643 NGN | 0.6392 PKR = | 1 NGN | 2023-05-12 |
| 1 PKR = | 1.6259 NGN | 0.615 PKR = | 1 NGN | 2023-05-11 |
| 1 PKR = | 1.6257 NGN | 0.6151 PKR = | 1 NGN | 2023-05-10 |
| 1 PKR = | 1.6267 NGN | 0.6147 PKR = | 1 NGN | 2023-05-09 |
| 1 PKR = | 1.6239 NGN | 0.6158 PKR = | 1 NGN | 2023-05-08 |
| 1 PKR = | 1.6279 NGN | 0.6143 PKR = | 1 NGN | 2023-05-07 |
| 1 PKR = | 1.6279 NGN | 0.6143 PKR = | 1 NGN | 2023-05-06 |
| 1 PKR = | 1.6259 NGN | 0.6151 PKR = | 1 NGN | 2023-05-05 |
| 1 PKR = | 1.6221 NGN | 0.6165 PKR = | 1 NGN | 2023-05-04 |
| 1 PKR = | 1.6296 NGN | 0.6136 PKR = | 1 NGN | 2023-05-03 |
| 1 PKR = | 1.6266 NGN | 0.6148 PKR = | 1 NGN | 2023-05-02 |
| 1 PKR = | 1.6447 NGN | 0.608 PKR = | 1 NGN | 2023-05-01 |
| 1 PKR = | 1.6484 NGN | 0.6066 PKR = | 1 NGN | 2023-04-30 |
| 1 PKR = | 1.6267 NGN | 0.6147 PKR = | 1 NGN | 2023-04-29 |
| 1 PKR = | 1.6266 NGN | 0.6148 PKR = | 1 NGN | 2023-04-28 |
| 1 PKR = | 1.6314 NGN | 0.613 PKR = | 1 NGN | 2023-04-27 |
| 1 PKR = | 1.6386 NGN | 0.6103 PKR = | 1 NGN | 2023-04-26 |