Last Year History for PKR/LVL
| PKR | LVL | PKR | LVL | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0022 LVL | 460.2986 PKR = | 1 LVL | 2024-04-26 |
| 1 PKR = | 0.0022 LVL | 459.6026 PKR = | 1 LVL | 2024-04-25 |
| 1 PKR = | 0.0022 LVL | 458.4453 PKR = | 1 LVL | 2024-04-24 |
| 1 PKR = | 0.0022 LVL | 459.7332 PKR = | 1 LVL | 2024-04-23 |
| 1 PKR = | 0.0022 LVL | 459.796 PKR = | 1 LVL | 2024-04-22 |
| 1 PKR = | 0.0022 LVL | 459.0818 PKR = | 1 LVL | 2024-04-21 |
| 1 PKR = | 0.0022 LVL | 459.0818 PKR = | 1 LVL | 2024-04-20 |
| 1 PKR = | 0.0022 LVL | 462.1154 PKR = | 1 LVL | 2024-04-19 |
| 1 PKR = | 0.0022 LVL | 458.8768 PKR = | 1 LVL | 2024-04-18 |
| 1 PKR = | 0.0022 LVL | 460.1878 PKR = | 1 LVL | 2024-04-17 |
| 1 PKR = | 0.0022 LVL | 461.6228 PKR = | 1 LVL | 2024-04-16 |
| 1 PKR = | 0.0022 LVL | 459.4009 PKR = | 1 LVL | 2024-04-15 |
| 1 PKR = | 0.0022 LVL | 458.4354 PKR = | 1 LVL | 2024-04-14 |
| 1 PKR = | 0.0022 LVL | 459.505 PKR = | 1 LVL | 2024-04-13 |
| 1 PKR = | 0.0022 LVL | 459.6952 PKR = | 1 LVL | 2024-04-12 |
| 1 PKR = | 0.0022 LVL | 464.6729 PKR = | 1 LVL | 2024-04-11 |
| 1 PKR = | 0.0022 LVL | 459.9828 PKR = | 1 LVL | 2024-04-10 |
| 1 PKR = | 0.0022 LVL | 458.8818 PKR = | 1 LVL | 2024-04-09 |
| 1 PKR = | 0.0022 LVL | 459.7844 PKR = | 1 LVL | 2024-04-08 |
| 1 PKR = | 0.0022 LVL | 458.8289 PKR = | 1 LVL | 2024-04-07 |
| 1 PKR = | 0.0022 LVL | 458.8289 PKR = | 1 LVL | 2024-04-06 |
| 1 PKR = | 0.0022 LVL | 460.2457 PKR = | 1 LVL | 2024-04-05 |
| 1 PKR = | 0.0022 LVL | 456.6648 PKR = | 1 LVL | 2024-04-04 |
| 1 PKR = | 0.0022 LVL | 459.4207 PKR = | 1 LVL | 2024-04-03 |
| 1 PKR = | 0.0022 LVL | 459.4273 PKR = | 1 LVL | 2024-04-02 |
| 1 PKR = | 0.0022 LVL | 459.3133 PKR = | 1 LVL | 2024-04-01 |
| 1 PKR = | 0.0022 LVL | 458.8983 PKR = | 1 LVL | 2024-03-31 |
| 1 PKR = | 0.0022 LVL | 458.8983 PKR = | 1 LVL | 2024-03-30 |
| 1 PKR = | 0.0022 LVL | 459.9564 PKR = | 1 LVL | 2024-03-29 |
| 1 PKR = | 0.0022 LVL | 459.7993 PKR = | 1 LVL | 2024-03-28 |
| 1 PKR = | 0.0022 LVL | 460.8309 PKR = | 1 LVL | 2024-03-27 |
| 1 PKR = | 0.0022 LVL | 459.3777 PKR = | 1 LVL | 2024-03-26 |
| 1 PKR = | 0.0022 LVL | 461.1715 PKR = | 1 LVL | 2024-03-25 |
| 1 PKR = | 0.0022 LVL | 459.3463 PKR = | 1 LVL | 2024-03-24 |
| 1 PKR = | 0.0022 LVL | 459.3463 PKR = | 1 LVL | 2024-03-23 |
| 1 PKR = | 0.0022 LVL | 462.7328 PKR = | 1 LVL | 2024-03-22 |
| 1 PKR = | 0.0022 LVL | 456.3607 PKR = | 1 LVL | 2024-03-21 |
| 1 PKR = | 0.0022 LVL | 460.8276 PKR = | 1 LVL | 2024-03-20 |
| 1 PKR = | 0.0022 LVL | 463.7554 PKR = | 1 LVL | 2024-03-19 |
| 1 PKR = | 0.0022 LVL | 462.1253 PKR = | 1 LVL | 2024-03-18 |
| 1 PKR = | 0.0022 LVL | 462.0394 PKR = | 1 LVL | 2024-03-17 |
| 1 PKR = | 0.0022 LVL | 462.0394 PKR = | 1 LVL | 2024-03-16 |
| 1 PKR = | 0.0022 LVL | 461.2401 PKR = | 1 LVL | 2024-03-15 |
| 1 PKR = | 0.0022 LVL | 456.068 PKR = | 1 LVL | 2024-03-14 |
| 1 PKR = | 0.0022 LVL | 461.8989 PKR = | 1 LVL | 2024-03-13 |
| 1 PKR = | 0.0022 LVL | 461.7517 PKR = | 1 LVL | 2024-03-12 |
| 1 PKR = | 0.0022 LVL | 461.3169 PKR = | 1 LVL | 2024-03-11 |
| 1 PKR = | 0.0022 LVL | 461.107 PKR = | 1 LVL | 2024-03-10 |
| 1 PKR = | 0.0022 LVL | 461.107 PKR = | 1 LVL | 2024-03-09 |
| 1 PKR = | 0.0022 LVL | 462.0691 PKR = | 1 LVL | 2024-03-08 |
| 1 PKR = | 0.0022 LVL | 460.9202 PKR = | 1 LVL | 2024-03-07 |
| 1 PKR = | 0.0022 LVL | 462.0311 PKR = | 1 LVL | 2024-03-06 |
| 1 PKR = | 0.0022 LVL | 462.084 PKR = | 1 LVL | 2024-03-05 |
| 1 PKR = | 0.0022 LVL | 460.7433 PKR = | 1 LVL | 2024-03-04 |
| 1 PKR = | 0.0022 LVL | 460.1332 PKR = | 1 LVL | 2024-03-03 |
| 1 PKR = | 0.0022 LVL | 460.1332 PKR = | 1 LVL | 2024-03-02 |
| 1 PKR = | 0.0022 LVL | 457.9147 PKR = | 1 LVL | 2024-03-01 |
| 1 PKR = | 0.0022 LVL | 460.8507 PKR = | 1 LVL | 2024-02-29 |
| 1 PKR = | 0.0022 LVL | 458.2817 PKR = | 1 LVL | 2024-02-28 |
| 1 PKR = | 0.0022 LVL | 461.76 PKR = | 1 LVL | 2024-02-27 |
| 1 PKR = | 0.0022 LVL | 462.3171 PKR = | 1 LVL | 2024-02-26 |
| 1 PKR = | 0.0022 LVL | 461.4558 PKR = | 1 LVL | 2024-02-25 |
| 1 PKR = | 0.0022 LVL | 461.4558 PKR = | 1 LVL | 2024-02-24 |
| 1 PKR = | 0.0022 LVL | 463.1454 PKR = | 1 LVL | 2024-02-23 |
| 1 PKR = | 0.0022 LVL | 460.9069 PKR = | 1 LVL | 2024-02-22 |
| 1 PKR = | 0.0022 LVL | 461.6922 PKR = | 1 LVL | 2024-02-21 |
| 1 PKR = | 0.0022 LVL | 458.1726 PKR = | 1 LVL | 2024-02-20 |
| 1 PKR = | 0.0022 LVL | 461.5401 PKR = | 1 LVL | 2024-02-19 |
| 1 PKR = | 0.0022 LVL | 461.6658 PKR = | 1 LVL | 2024-02-18 |
| 1 PKR = | 0.0022 LVL | 462.0741 PKR = | 1 LVL | 2024-02-17 |
| 1 PKR = | 0.0022 LVL | 460.5631 PKR = | 1 LVL | 2024-02-16 |
| 1 PKR = | 0.0022 LVL | 460.7615 PKR = | 1 LVL | 2024-02-15 |
| 1 PKR = | 0.0022 LVL | 464.5109 PKR = | 1 LVL | 2024-02-14 |
| 1 PKR = | 0.0022 LVL | 462.1832 PKR = | 1 LVL | 2024-02-13 |
| 1 PKR = | 0.0022 LVL | 456.693 PKR = | 1 LVL | 2024-02-12 |
| 1 PKR = | 0.0022 LVL | 457.0963 PKR = | 1 LVL | 2024-02-11 |
| 1 PKR = | 0.0022 LVL | 457.0963 PKR = | 1 LVL | 2024-02-10 |
| 1 PKR = | 0.0022 LVL | 461.3764 PKR = | 1 LVL | 2024-02-09 |
| 1 PKR = | 0.0022 LVL | 461.1715 PKR = | 1 LVL | 2024-02-08 |
| 1 PKR = | 0.0022 LVL | 460.8441 PKR = | 1 LVL | 2024-02-07 |
| 1 PKR = | 0.0022 LVL | 458.3263 PKR = | 1 LVL | 2024-02-06 |
| 1 PKR = | 0.0022 LVL | 462.1534 PKR = | 1 LVL | 2024-02-05 |
| 1 PKR = | 0.0022 LVL | 462.3155 PKR = | 1 LVL | 2024-02-04 |
| 1 PKR = | 0.0022 LVL | 462.3155 PKR = | 1 LVL | 2024-02-03 |
| 1 PKR = | 0.0022 LVL | 457.789 PKR = | 1 LVL | 2024-02-02 |
| 1 PKR = | 0.0022 LVL | 463.5702 PKR = | 1 LVL | 2024-02-01 |
| 1 PKR = | 0.0022 LVL | 462.5238 PKR = | 1 LVL | 2024-01-31 |
| 1 PKR = | 0.0022 LVL | 455.7762 PKR = | 1 LVL | 2024-01-30 |
| 1 PKR = | 0.0022 LVL | 463.4496 PKR = | 1 LVL | 2024-01-29 |
| 1 PKR = | 0.0022 LVL | 462.575 PKR = | 1 LVL | 2024-01-28 |
| 1 PKR = | 0.0022 LVL | 462.575 PKR = | 1 LVL | 2024-01-27 |
| 1 PKR = | 0.0022 LVL | 464.4712 PKR = | 1 LVL | 2024-01-26 |
| 1 PKR = | 0.0022 LVL | 457.1344 PKR = | 1 LVL | 2024-01-25 |
| 1 PKR = | 0.0022 LVL | 462.8272 PKR = | 1 LVL | 2024-01-24 |
| 1 PKR = | 0.0022 LVL | 462.5701 PKR = | 1 LVL | 2024-01-23 |
| 1 PKR = | 0.0022 LVL | 462.1154 PKR = | 1 LVL | 2024-01-22 |
| 1 PKR = | 0.0022 LVL | 461.5418 PKR = | 1 LVL | 2024-01-21 |
| 1 PKR = | 0.0022 LVL | 463.066 PKR = | 1 LVL | 2024-01-20 |
| 1 PKR = | 0.0022 LVL | 463.0611 PKR = | 1 LVL | 2024-01-19 |
| 1 PKR = | 0.0022 LVL | 462.1419 PKR = | 1 LVL | 2024-01-18 |
| 1 PKR = | 0.0022 LVL | 463.9505 PKR = | 1 LVL | 2024-01-17 |
| 1 PKR = | 0.0022 LVL | 464.0645 PKR = | 1 LVL | 2024-01-16 |
| 1 PKR = | 0.0022 LVL | 458.5015 PKR = | 1 LVL | 2024-01-15 |
| 1 PKR = | 0.0022 LVL | 457.6898 PKR = | 1 LVL | 2024-01-14 |
| 1 PKR = | 0.0022 LVL | 457.6898 PKR = | 1 LVL | 2024-01-13 |
| 1 PKR = | 0.0022 LVL | 464.5258 PKR = | 1 LVL | 2024-01-12 |
| 1 PKR = | 0.0022 LVL | 463.4892 PKR = | 1 LVL | 2024-01-11 |
| 1 PKR = | 0.0022 LVL | 465.0614 PKR = | 1 LVL | 2024-01-10 |
| 1 PKR = | 0.0022 LVL | 463.9339 PKR = | 1 LVL | 2024-01-09 |
| 1 PKR = | 0.0022 LVL | 458.7545 PKR = | 1 LVL | 2024-01-08 |
| 1 PKR = | 0.0022 LVL | 457.7808 PKR = | 1 LVL | 2024-01-07 |
| 1 PKR = | 0.0022 LVL | 457.7808 PKR = | 1 LVL | 2024-01-06 |
| 1 PKR = | 0.0021 LVL | 465.6384 PKR = | 1 LVL | 2024-01-05 |
| 1 PKR = | 0.0021 LVL | 466.2649 PKR = | 1 LVL | 2024-01-04 |
| 1 PKR = | 0.0022 LVL | 460.7648 PKR = | 1 LVL | 2024-01-03 |
| 1 PKR = | 0.0022 LVL | 461.2095 PKR = | 1 LVL | 2024-01-02 |
| 1 PKR = | 0.0022 LVL | 461.2095 PKR = | 1 LVL | 2024-01-01 |
| 1 PKR = | 0.0022 LVL | 460.7929 PKR = | 1 LVL | 2023-12-31 |
| 1 PKR = | 0.0022 LVL | 459.9481 PKR = | 1 LVL | 2023-12-30 |
| 1 PKR = | 0.0022 LVL | 462.1468 PKR = | 1 LVL | 2023-12-29 |
| 1 PKR = | 0.0022 LVL | 463.1536 PKR = | 1 LVL | 2023-12-28 |
| 1 PKR = | 0.0021 LVL | 467.0254 PKR = | 1 LVL | 2023-12-27 |
| 1 PKR = | 0.0022 LVL | 462.0559 PKR = | 1 LVL | 2023-12-26 |
| 1 PKR = | 0.0022 LVL | 462.0559 PKR = | 1 LVL | 2023-12-25 |
| 1 PKR = | 0.0022 LVL | 461.1681 PKR = | 1 LVL | 2023-12-24 |
| 1 PKR = | 0.0022 LVL | 461.1681 PKR = | 1 LVL | 2023-12-23 |
| 1 PKR = | 0.0022 LVL | 460.9764 PKR = | 1 LVL | 2023-12-22 |
| 1 PKR = | 0.0021 LVL | 466.4137 PKR = | 1 LVL | 2023-12-21 |
| 1 PKR = | 0.0022 LVL | 460.2804 PKR = | 1 LVL | 2023-12-20 |
| 1 PKR = | 0.0021 LVL | 468.4323 PKR = | 1 LVL | 2023-12-19 |
| 1 PKR = | 0.0021 LVL | 465.4912 PKR = | 1 LVL | 2023-12-18 |
| 1 PKR = | 0.0022 LVL | 465.0647 PKR = | 1 LVL | 2023-12-17 |
| 1 PKR = | 0.0022 LVL | 465.0647 PKR = | 1 LVL | 2023-12-16 |
| 1 PKR = | 0.0022 LVL | 460.578 PKR = | 1 LVL | 2023-12-15 |
| 1 PKR = | 0.0022 LVL | 463.9984 PKR = | 1 LVL | 2023-12-14 |
| 1 PKR = | 0.0021 LVL | 469.0621 PKR = | 1 LVL | 2023-12-13 |
| 1 PKR = | 0.0021 LVL | 469.411 PKR = | 1 LVL | 2023-12-12 |
| 1 PKR = | 0.0021 LVL | 469.7681 PKR = | 1 LVL | 2023-12-11 |
| 1 PKR = | 0.0021 LVL | 469.4969 PKR = | 1 LVL | 2023-12-10 |
| 1 PKR = | 0.0021 LVL | 469.4969 PKR = | 1 LVL | 2023-12-09 |
| 1 PKR = | 0.0021 LVL | 468.7794 PKR = | 1 LVL | 2023-12-08 |
| 1 PKR = | 0.0021 LVL | 470.4988 PKR = | 1 LVL | 2023-12-07 |
| 1 PKR = | 0.0021 LVL | 471.499 PKR = | 1 LVL | 2023-12-06 |
| 1 PKR = | 0.0021 LVL | 465.8202 PKR = | 1 LVL | 2023-12-05 |
| 1 PKR = | 0.0021 LVL | 466.6501 PKR = | 1 LVL | 2023-12-04 |
| 1 PKR = | 0.0021 LVL | 465.7177 PKR = | 1 LVL | 2023-12-03 |
| 1 PKR = | 0.0021 LVL | 471.532 PKR = | 1 LVL | 2023-12-02 |
| 1 PKR = | 0.0021 LVL | 471.532 PKR = | 1 LVL | 2023-12-01 |
| 1 PKR = | 0.0021 LVL | 472.6867 PKR = | 1 LVL | 2023-11-30 |
| 1 PKR = | 0.0021 LVL | 469.654 PKR = | 1 LVL | 2023-11-29 |
| 1 PKR = | 0.0021 LVL | 472.3999 PKR = | 1 LVL | 2023-11-28 |
| 1 PKR = | 0.0022 LVL | 464.7903 PKR = | 1 LVL | 2023-11-27 |
| 1 PKR = | 0.0022 LVL | 464.658 PKR = | 1 LVL | 2023-11-26 |
| 1 PKR = | 0.0021 LVL | 471.9933 PKR = | 1 LVL | 2023-11-25 |
| 1 PKR = | 0.0021 LVL | 466.7543 PKR = | 1 LVL | 2023-11-24 |
| 1 PKR = | 0.0021 LVL | 471.3717 PKR = | 1 LVL | 2023-11-23 |
| 1 PKR = | 0.0021 LVL | 473.0827 PKR = | 1 LVL | 2023-11-22 |
| 1 PKR = | 0.0021 LVL | 465.5623 PKR = | 1 LVL | 2023-11-21 |
| 1 PKR = | 0.0021 LVL | 471.8098 PKR = | 1 LVL | 2023-11-20 |
| 1 PKR = | 0.0021 LVL | 471.3303 PKR = | 1 LVL | 2023-11-19 |
| 1 PKR = | 0.0021 LVL | 471.3303 PKR = | 1 LVL | 2023-11-18 |
| 1 PKR = | 0.0021 LVL | 474.7706 PKR = | 1 LVL | 2023-11-17 |
| 1 PKR = | 0.0021 LVL | 477.0967 PKR = | 1 LVL | 2023-11-16 |
| 1 PKR = | 0.0021 LVL | 469.034 PKR = | 1 LVL | 2023-11-15 |
| 1 PKR = | 0.0021 LVL | 468.5877 PKR = | 1 LVL | 2023-11-14 |
| 1 PKR = | 0.0021 LVL | 467.5958 PKR = | 1 LVL | 2023-11-13 |
| 1 PKR = | 0.0021 LVL | 466.3377 PKR = | 1 LVL | 2023-11-12 |
| 1 PKR = | 0.0021 LVL | 466.3377 PKR = | 1 LVL | 2023-11-11 |
| 1 PKR = | 0.0021 LVL | 475.212 PKR = | 1 LVL | 2023-11-10 |
| 1 PKR = | 0.0021 LVL | 473.3373 PKR = | 1 LVL | 2023-11-09 |
| 1 PKR = | 0.0021 LVL | 467.285 PKR = | 1 LVL | 2023-11-08 |
| 1 PKR = | 0.0021 LVL | 473.5853 PKR = | 1 LVL | 2023-11-07 |
| 1 PKR = | 0.0022 LVL | 460.5135 PKR = | 1 LVL | 2023-11-06 |
| 1 PKR = | 0.0022 LVL | 460.2473 PKR = | 1 LVL | 2023-11-05 |
| 1 PKR = | 0.0022 LVL | 460.2473 PKR = | 1 LVL | 2023-11-04 |
| 1 PKR = | 0.0021 LVL | 468.3529 PKR = | 1 LVL | 2023-11-03 |
| 1 PKR = | 0.0022 LVL | 459.0785 PKR = | 1 LVL | 2023-11-02 |
| 1 PKR = | 0.0022 LVL | 464.7176 PKR = | 1 LVL | 2023-11-01 |
| 1 PKR = | 0.0022 LVL | 457.2931 PKR = | 1 LVL | 2023-10-31 |
| 1 PKR = | 0.0022 LVL | 458.3495 PKR = | 1 LVL | 2023-10-30 |
| 1 PKR = | 0.0022 LVL | 457.7427 PKR = | 1 LVL | 2023-10-29 |
| 1 PKR = | 0.0022 LVL | 457.7427 PKR = | 1 LVL | 2023-10-28 |
| 1 PKR = | 0.0022 LVL | 462.2097 PKR = | 1 LVL | 2023-10-27 |
| 1 PKR = | 0.0022 LVL | 457.7245 PKR = | 1 LVL | 2023-10-26 |
| 1 PKR = | 0.0022 LVL | 463.323 PKR = | 1 LVL | 2023-10-25 |
| 1 PKR = | 0.0022 LVL | 457.3476 PKR = | 1 LVL | 2023-10-24 |
| 1 PKR = | 0.0022 LVL | 455.3704 PKR = | 1 LVL | 2023-10-23 |
| 1 PKR = | 0.0022 LVL | 454.6281 PKR = | 1 LVL | 2023-10-22 |
| 1 PKR = | 0.0022 LVL | 454.6281 PKR = | 1 LVL | 2023-10-21 |
| 1 PKR = | 0.0022 LVL | 455.8664 PKR = | 1 LVL | 2023-10-20 |
| 1 PKR = | 0.0022 LVL | 463.2264 PKR = | 1 LVL | 2023-10-19 |
| 1 PKR = | 0.0022 LVL | 456.6169 PKR = | 1 LVL | 2023-10-18 |
| 1 PKR = | 0.0022 LVL | 456.5243 PKR = | 1 LVL | 2023-10-17 |
| 1 PKR = | 0.0022 LVL | 458.6966 PKR = | 1 LVL | 2023-10-16 |
| 1 PKR = | 0.0022 LVL | 458.8752 PKR = | 1 LVL | 2023-10-15 |
| 1 PKR = | 0.0022 LVL | 458.8752 PKR = | 1 LVL | 2023-10-14 |
| 1 PKR = | 0.0022 LVL | 463.8876 PKR = | 1 LVL | 2023-10-13 |
| 1 PKR = | 0.0022 LVL | 460.7499 PKR = | 1 LVL | 2023-10-12 |
| 1 PKR = | 0.0022 LVL | 457.1922 PKR = | 1 LVL | 2023-10-11 |
| 1 PKR = | 0.0022 LVL | 463.4363 PKR = | 1 LVL | 2023-10-10 |
| 1 PKR = | 0.0022 LVL | 460.3482 PKR = | 1 LVL | 2023-10-09 |
| 1 PKR = | 0.0022 LVL | 459.0587 PKR = | 1 LVL | 2023-10-08 |
| 1 PKR = | 0.0022 LVL | 459.0587 PKR = | 1 LVL | 2023-10-07 |
| 1 PKR = | 0.0022 LVL | 461.5715 PKR = | 1 LVL | 2023-10-06 |
| 1 PKR = | 0.0021 LVL | 469.5846 PKR = | 1 LVL | 2023-10-05 |
| 1 PKR = | 0.0021 LVL | 466.3922 PKR = | 1 LVL | 2023-10-04 |
| 1 PKR = | 0.0021 LVL | 477.3215 PKR = | 1 LVL | 2023-10-03 |
| 1 PKR = | 0.0021 LVL | 479.4277 PKR = | 1 LVL | 2023-10-02 |
| 1 PKR = | 0.0021 LVL | 478.3862 PKR = | 1 LVL | 2023-10-01 |
| 1 PKR = | 0.0021 LVL | 478.3862 PKR = | 1 LVL | 2023-09-30 |
| 1 PKR = | 0.0021 LVL | 474.1341 PKR = | 1 LVL | 2023-09-29 |
| 1 PKR = | 0.0021 LVL | 478.4688 PKR = | 1 LVL | 2023-09-28 |
| 1 PKR = | 0.0021 LVL | 474.4251 PKR = | 1 LVL | 2023-09-27 |
| 1 PKR = | 0.0021 LVL | 482.8713 PKR = | 1 LVL | 2023-09-26 |
| 1 PKR = | 0.0021 LVL | 475.6683 PKR = | 1 LVL | 2023-09-25 |
| 1 PKR = | 0.0021 LVL | 474.8367 PKR = | 1 LVL | 2023-09-24 |
| 1 PKR = | 0.0021 LVL | 474.8367 PKR = | 1 LVL | 2023-09-23 |
| 1 PKR = | 0.0021 LVL | 478.0952 PKR = | 1 LVL | 2023-09-22 |
| 1 PKR = | 0.0021 LVL | 482.6729 PKR = | 1 LVL | 2023-09-21 |
| 1 PKR = | 0.002 LVL | 487.9995 PKR = | 1 LVL | 2023-09-20 |
| 1 PKR = | 0.0021 LVL | 482.1902 PKR = | 1 LVL | 2023-09-19 |
| 1 PKR = | 0.002 LVL | 490.1139 PKR = | 1 LVL | 2023-09-18 |
| 1 PKR = | 0.002 LVL | 490.0395 PKR = | 1 LVL | 2023-09-17 |
| 1 PKR = | 0.002 LVL | 490.0395 PKR = | 1 LVL | 2023-09-16 |
| 1 PKR = | 0.002 LVL | 496.5514 PKR = | 1 LVL | 2023-09-15 |
| 1 PKR = | 0.002 LVL | 487.973 PKR = | 1 LVL | 2023-09-14 |
| 1 PKR = | 0.002 LVL | 493.2963 PKR = | 1 LVL | 2023-09-13 |
| 1 PKR = | 0.002 LVL | 491.3736 PKR = | 1 LVL | 2023-09-12 |
| 1 PKR = | 0.002 LVL | 505.9432 PKR = | 1 LVL | 2023-09-11 |
| 1 PKR = | 0.002 LVL | 505.9895 PKR = | 1 LVL | 2023-09-10 |
| 1 PKR = | 0.002 LVL | 508.1502 PKR = | 1 LVL | 2023-09-09 |
| 1 PKR = | 0.002 LVL | 506.3301 PKR = | 1 LVL | 2023-09-08 |
| 1 PKR = | 0.002 LVL | 509.4612 PKR = | 1 LVL | 2023-09-07 |
| 1 PKR = | 0.002 LVL | 509.4926 PKR = | 1 LVL | 2023-09-06 |
| 1 PKR = | 0.002 LVL | 507.0244 PKR = | 1 LVL | 2023-09-05 |
| 1 PKR = | 0.002 LVL | 509.4513 PKR = | 1 LVL | 2023-09-04 |
| 1 PKR = | 0.002 LVL | 508.5652 PKR = | 1 LVL | 2023-09-03 |
| 1 PKR = | 0.002 LVL | 508.5652 PKR = | 1 LVL | 2023-09-02 |
| 1 PKR = | 0.002 LVL | 508.3486 PKR = | 1 LVL | 2023-09-01 |
| 1 PKR = | 0.002 LVL | 501.4548 PKR = | 1 LVL | 2023-08-31 |
| 1 PKR = | 0.002 LVL | 500.043 PKR = | 1 LVL | 2023-08-30 |
| 1 PKR = | 0.002 LVL | 501.1837 PKR = | 1 LVL | 2023-08-29 |
| 1 PKR = | 0.002 LVL | 500.9357 PKR = | 1 LVL | 2023-08-28 |
| 1 PKR = | 0.002 LVL | 501.2201 PKR = | 1 LVL | 2023-08-27 |
| 1 PKR = | 0.002 LVL | 501.2201 PKR = | 1 LVL | 2023-08-26 |
| 1 PKR = | 0.002 LVL | 499.3106 PKR = | 1 LVL | 2023-08-25 |
| 1 PKR = | 0.002 LVL | 495.1363 PKR = | 1 LVL | 2023-08-24 |
| 1 PKR = | 0.002 LVL | 496.8771 PKR = | 1 LVL | 2023-08-23 |
| 1 PKR = | 0.002 LVL | 491.3224 PKR = | 1 LVL | 2023-08-22 |
| 1 PKR = | 0.002 LVL | 490.2131 PKR = | 1 LVL | 2023-08-21 |
| 1 PKR = | 0.002 LVL | 489.7138 PKR = | 1 LVL | 2023-08-20 |
| 1 PKR = | 0.0021 LVL | 487.692 PKR = | 1 LVL | 2023-08-19 |
| 1 PKR = | 0.0021 LVL | 487.692 PKR = | 1 LVL | 2023-08-18 |
| 1 PKR = | 0.002 LVL | 491.9423 PKR = | 1 LVL | 2023-08-17 |
| 1 PKR = | 0.0021 LVL | 483.1126 PKR = | 1 LVL | 2023-08-16 |
| 1 PKR = | 0.0021 LVL | 472.3636 PKR = | 1 LVL | 2023-08-15 |
| 1 PKR = | 0.0021 LVL | 479.2442 PKR = | 1 LVL | 2023-08-14 |
| 1 PKR = | 0.0021 LVL | 478.0423 PKR = | 1 LVL | 2023-08-13 |
| 1 PKR = | 0.0021 LVL | 478.0423 PKR = | 1 LVL | 2023-08-12 |
| 1 PKR = | 0.0021 LVL | 477.1777 PKR = | 1 LVL | 2023-08-11 |
| 1 PKR = | 0.0021 LVL | 475.4128 PKR = | 1 LVL | 2023-08-10 |
| 1 PKR = | 0.0021 LVL | 475.9692 PKR = | 1 LVL | 2023-08-09 |
| 1 PKR = | 0.0021 LVL | 468.305 PKR = | 1 LVL | 2023-08-08 |
| 1 PKR = | 0.0021 LVL | 465.8235 PKR = | 1 LVL | 2023-08-07 |
| 1 PKR = | 0.0022 LVL | 465.1127 PKR = | 1 LVL | 2023-08-06 |
| 1 PKR = | 0.0022 LVL | 465.1127 PKR = | 1 LVL | 2023-08-05 |
| 1 PKR = | 0.0021 LVL | 475.913 PKR = | 1 LVL | 2023-08-04 |
| 1 PKR = | 0.0021 LVL | 472.8397 PKR = | 1 LVL | 2023-08-03 |
| 1 PKR = | 0.0021 LVL | 475.3955 PKR = | 1 LVL | 2023-08-02 |
| 1 PKR = | 0.0021 LVL | 475.4898 PKR = | 1 LVL | 2023-08-01 |
| 1 PKR = | 0.0021 LVL | 472.9422 PKR = | 1 LVL | 2023-07-31 |
| 1 PKR = | 0.0021 LVL | 471.6709 PKR = | 1 LVL | 2023-07-30 |
| 1 PKR = | 0.0021 LVL | 471.6709 PKR = | 1 LVL | 2023-07-29 |
| 1 PKR = | 0.0021 LVL | 480.289 PKR = | 1 LVL | 2023-07-28 |
| 1 PKR = | 0.0021 LVL | 473.8366 PKR = | 1 LVL | 2023-07-27 |
| 1 PKR = | 0.0021 LVL | 471.1501 PKR = | 1 LVL | 2023-07-26 |
| 1 PKR = | 0.0021 LVL | 476.9694 PKR = | 1 LVL | 2023-07-25 |
| 1 PKR = | 0.0021 LVL | 476.1444 PKR = | 1 LVL | 2023-07-24 |
| 1 PKR = | 0.0021 LVL | 473.7556 PKR = | 1 LVL | 2023-07-23 |
| 1 PKR = | 0.0021 LVL | 473.7556 PKR = | 1 LVL | 2023-07-22 |
| 1 PKR = | 0.0021 LVL | 473.1373 PKR = | 1 LVL | 2023-07-21 |
| 1 PKR = | 0.0021 LVL | 469.2043 PKR = | 1 LVL | 2023-07-20 |
| 1 PKR = | 0.0021 LVL | 468.6009 PKR = | 1 LVL | 2023-07-19 |
| 1 PKR = | 0.0022 LVL | 455.8465 PKR = | 1 LVL | 2023-07-18 |
| 1 PKR = | 0.0022 LVL | 452.7931 PKR = | 1 LVL | 2023-07-17 |
| 1 PKR = | 0.0022 LVL | 451.8474 PKR = | 1 LVL | 2023-07-16 |
| 1 PKR = | 0.0022 LVL | 451.8474 PKR = | 1 LVL | 2023-07-15 |
| 1 PKR = | 0.0022 LVL | 448.0352 PKR = | 1 LVL | 2023-07-14 |
| 1 PKR = | 0.0022 LVL | 453.4395 PKR = | 1 LVL | 2023-07-13 |
| 1 PKR = | 0.0022 LVL | 453.6941 PKR = | 1 LVL | 2023-07-12 |
| 1 PKR = | 0.0022 LVL | 454.4066 PKR = | 1 LVL | 2023-07-11 |
| 1 PKR = | 0.0022 LVL | 450.8357 PKR = | 1 LVL | 2023-07-10 |
| 1 PKR = | 0.0022 LVL | 450.2885 PKR = | 1 LVL | 2023-07-09 |
| 1 PKR = | 0.0022 LVL | 450.2885 PKR = | 1 LVL | 2023-07-08 |
| 1 PKR = | 0.0022 LVL | 457.1823 PKR = | 1 LVL | 2023-07-07 |
| 1 PKR = | 0.0022 LVL | 459.1827 PKR = | 1 LVL | 2023-07-06 |
| 1 PKR = | 0.0022 LVL | 454.9984 PKR = | 1 LVL | 2023-07-05 |
| 1 PKR = | 0.0021 LVL | 472.8711 PKR = | 1 LVL | 2023-07-04 |
| 1 PKR = | 0.0021 LVL | 471.6527 PKR = | 1 LVL | 2023-07-03 |
| 1 PKR = | 0.0021 LVL | 473.6464 PKR = | 1 LVL | 2023-07-02 |
| 1 PKR = | 0.0021 LVL | 473.6464 PKR = | 1 LVL | 2023-07-01 |
| 1 PKR = | 0.0021 LVL | 475.9477 PKR = | 1 LVL | 2023-06-30 |
| 1 PKR = | 0.0021 LVL | 475.8634 PKR = | 1 LVL | 2023-06-29 |
| 1 PKR = | 0.0021 LVL | 470.5963 PKR = | 1 LVL | 2023-06-28 |
| 1 PKR = | 0.0021 LVL | 473.377 PKR = | 1 LVL | 2023-06-27 |
| 1 PKR = | 0.0021 LVL | 472.1652 PKR = | 1 LVL | 2023-06-26 |
| 1 PKR = | 0.0021 LVL | 470.717 PKR = | 1 LVL | 2023-06-25 |
| 1 PKR = | 0.0021 LVL | 476.0469 PKR = | 1 LVL | 2023-06-23 |
| 1 PKR = | 0.0021 LVL | 471.2344 PKR = | 1 LVL | 2023-06-22 |
| 1 PKR = | 0.0021 LVL | 475.1608 PKR = | 1 LVL | 2023-06-21 |
| 1 PKR = | 0.0021 LVL | 474.726 PKR = | 1 LVL | 2023-06-20 |
| 1 PKR = | 0.0021 LVL | 475.0467 PKR = | 1 LVL | 2023-06-19 |
| 1 PKR = | 0.0021 LVL | 473.7638 PKR = | 1 LVL | 2023-06-18 |
| 1 PKR = | 0.0021 LVL | 475.169 PKR = | 1 LVL | 2023-06-17 |
| 1 PKR = | 0.0021 LVL | 470.4756 PKR = | 1 LVL | 2023-06-16 |
| 1 PKR = | 0.0021 LVL | 467.6321 PKR = | 1 LVL | 2023-06-15 |
| 1 PKR = | 0.0021 LVL | 468.8423 PKR = | 1 LVL | 2023-06-14 |
| 1 PKR = | 0.0021 LVL | 475.8683 PKR = | 1 LVL | 2023-06-13 |
| 1 PKR = | 0.0021 LVL | 475.1707 PKR = | 1 LVL | 2023-06-12 |
| 1 PKR = | 0.0021 LVL | 474.2796 PKR = | 1 LVL | 2023-06-11 |
| 1 PKR = | 0.0021 LVL | 474.2796 PKR = | 1 LVL | 2023-06-10 |
| 1 PKR = | 0.0021 LVL | 465.8847 PKR = | 1 LVL | 2023-06-09 |
| 1 PKR = | 0.0021 LVL | 474.5474 PKR = | 1 LVL | 2023-06-08 |
| 1 PKR = | 0.0021 LVL | 473.3919 PKR = | 1 LVL | 2023-06-07 |
| 1 PKR = | 0.0021 LVL | 471.9387 PKR = | 1 LVL | 2023-06-06 |
| 1 PKR = | 0.0021 LVL | 475.4038 PKR = | 1 LVL | 2023-06-05 |
| 1 PKR = | 0.0021 LVL | 473.9457 PKR = | 1 LVL | 2023-06-04 |
| 1 PKR = | 0.0021 LVL | 472.1933 PKR = | 1 LVL | 2023-06-03 |
| 1 PKR = | 0.0021 LVL | 469.3242 PKR = | 1 LVL | 2023-06-02 |
| 1 PKR = | 0.0021 LVL | 471.5833 PKR = | 1 LVL | 2023-06-01 |
| 1 PKR = | 0.0021 LVL | 465.85 PKR = | 1 LVL | 2023-05-31 |
| 1 PKR = | 0.0021 LVL | 471.5965 PKR = | 1 LVL | 2023-05-30 |
| 1 PKR = | 0.0021 LVL | 472.2297 PKR = | 1 LVL | 2023-05-29 |
| 1 PKR = | 0.0021 LVL | 471.16 PKR = | 1 LVL | 2023-05-28 |
| 1 PKR = | 0.0021 LVL | 471.16 PKR = | 1 LVL | 2023-05-27 |
| 1 PKR = | 0.0021 LVL | 472.8132 PKR = | 1 LVL | 2023-05-26 |
| 1 PKR = | 0.0021 LVL | 475.2104 PKR = | 1 LVL | 2023-05-25 |
| 1 PKR = | 0.0021 LVL | 474.3838 PKR = | 1 LVL | 2023-05-24 |
| 1 PKR = | 0.0021 LVL | 473.8465 PKR = | 1 LVL | 2023-05-23 |
| 1 PKR = | 0.0021 LVL | 471.1336 PKR = | 1 LVL | 2023-05-22 |
| 1 PKR = | 0.0021 LVL | 471.1336 PKR = | 1 LVL | 2023-05-21 |
| 1 PKR = | 0.0021 LVL | 471.9933 PKR = | 1 LVL | 2023-05-20 |
| 1 PKR = | 0.0021 LVL | 472.3983 PKR = | 1 LVL | 2023-05-19 |
| 1 PKR = | 0.0021 LVL | 471.16 PKR = | 1 LVL | 2023-05-18 |
| 1 PKR = | 0.0021 LVL | 471.823 PKR = | 1 LVL | 2023-05-17 |
| 1 PKR = | 0.0021 LVL | 471.16 PKR = | 1 LVL | 2023-05-16 |
| 1 PKR = | 0.0021 LVL | 470.107 PKR = | 1 LVL | 2023-05-15 |
| 1 PKR = | 0.0021 LVL | 470.107 PKR = | 1 LVL | 2023-05-14 |
| 1 PKR = | 0.002 LVL | 488.7666 PKR = | 1 LVL | 2023-05-13 |
| 1 PKR = | 0.002 LVL | 488.7666 PKR = | 1 LVL | 2023-05-12 |
| 1 PKR = | 0.0021 LVL | 470.2524 PKR = | 1 LVL | 2023-05-11 |
| 1 PKR = | 0.0021 LVL | 470.3334 PKR = | 1 LVL | 2023-05-10 |
| 1 PKR = | 0.0021 LVL | 469.0605 PKR = | 1 LVL | 2023-05-09 |
| 1 PKR = | 0.0021 LVL | 468.6803 PKR = | 1 LVL | 2023-05-08 |
| 1 PKR = | 0.0021 LVL | 468.6869 PKR = | 1 LVL | 2023-05-07 |
| 1 PKR = | 0.0021 LVL | 468.6869 PKR = | 1 LVL | 2023-05-06 |
| 1 PKR = | 0.0021 LVL | 469.2589 PKR = | 1 LVL | 2023-05-05 |
| 1 PKR = | 0.0021 LVL | 469.1729 PKR = | 1 LVL | 2023-05-04 |
| 1 PKR = | 0.0021 LVL | 469.1762 PKR = | 1 LVL | 2023-05-03 |
| 1 PKR = | 0.0021 LVL | 469.0522 PKR = | 1 LVL | 2023-05-02 |
| 1 PKR = | 0.0022 LVL | 462.8379 PKR = | 1 LVL | 2023-05-01 |
| 1 PKR = | 0.0022 LVL | 462.8379 PKR = | 1 LVL | 2023-04-30 |
| 1 PKR = | 0.0021 LVL | 469.0175 PKR = | 1 LVL | 2023-04-29 |
| 1 PKR = | 0.0021 LVL | 469.0522 PKR = | 1 LVL | 2023-04-28 |
| 1 PKR = | 0.0021 LVL | 469.1729 PKR = | 1 LVL | 2023-04-27 |