Last Year History for PKR/JOD
| PKR | JOD | PKR | JOD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0025 JOD | 392.9801 PKR = | 1 JOD | 2024-05-03 |
| 1 PKR = | 0.0026 JOD | 391.2584 PKR = | 1 JOD | 2024-05-02 |
| 1 PKR = | 0.0025 JOD | 395.3207 PKR = | 1 JOD | 2024-05-01 |
| 1 PKR = | 0.0025 JOD | 392.8994 PKR = | 1 JOD | 2024-04-30 |
| 1 PKR = | 0.0025 JOD | 393.3613 PKR = | 1 JOD | 2024-04-29 |
| 1 PKR = | 0.0025 JOD | 393.7977 PKR = | 1 JOD | 2024-04-28 |
| 1 PKR = | 0.0025 JOD | 393.7977 PKR = | 1 JOD | 2024-04-27 |
| 1 PKR = | 0.0025 JOD | 392.8726 PKR = | 1 JOD | 2024-04-26 |
| 1 PKR = | 0.0025 JOD | 392.2791 PKR = | 1 JOD | 2024-04-25 |
| 1 PKR = | 0.0026 JOD | 391.2379 PKR = | 1 JOD | 2024-04-24 |
| 1 PKR = | 0.0025 JOD | 392.338 PKR = | 1 JOD | 2024-04-23 |
| 1 PKR = | 0.0025 JOD | 392.3911 PKR = | 1 JOD | 2024-04-22 |
| 1 PKR = | 0.0026 JOD | 391.8335 PKR = | 1 JOD | 2024-04-21 |
| 1 PKR = | 0.0026 JOD | 391.8335 PKR = | 1 JOD | 2024-04-20 |
| 1 PKR = | 0.0025 JOD | 394.371 PKR = | 1 JOD | 2024-04-19 |
| 1 PKR = | 0.0026 JOD | 391.6055 PKR = | 1 JOD | 2024-04-18 |
| 1 PKR = | 0.0025 JOD | 392.8878 PKR = | 1 JOD | 2024-04-17 |
| 1 PKR = | 0.0025 JOD | 394.004 PKR = | 1 JOD | 2024-04-16 |
| 1 PKR = | 0.0026 JOD | 391.9986 PKR = | 1 JOD | 2024-04-15 |
| 1 PKR = | 0.0026 JOD | 391.2266 PKR = | 1 JOD | 2024-04-14 |
| 1 PKR = | 0.0026 JOD | 392.1394 PKR = | 1 JOD | 2024-04-13 |
| 1 PKR = | 0.0025 JOD | 392.3033 PKR = | 1 JOD | 2024-04-12 |
| 1 PKR = | 0.0025 JOD | 396.4949 PKR = | 1 JOD | 2024-04-11 |
| 1 PKR = | 0.0025 JOD | 392.4951 PKR = | 1 JOD | 2024-04-10 |
| 1 PKR = | 0.0026 JOD | 391.665 PKR = | 1 JOD | 2024-04-09 |
| 1 PKR = | 0.0025 JOD | 392.3834 PKR = | 1 JOD | 2024-04-08 |
| 1 PKR = | 0.0026 JOD | 391.5072 PKR = | 1 JOD | 2024-04-07 |
| 1 PKR = | 0.0026 JOD | 391.5072 PKR = | 1 JOD | 2024-04-06 |
| 1 PKR = | 0.0025 JOD | 392.72 PKR = | 1 JOD | 2024-04-05 |
| 1 PKR = | 0.0026 JOD | 389.6607 PKR = | 1 JOD | 2024-04-04 |
| 1 PKR = | 0.0026 JOD | 392.0144 PKR = | 1 JOD | 2024-04-03 |
| 1 PKR = | 0.0026 JOD | 392.0206 PKR = | 1 JOD | 2024-04-02 |
| 1 PKR = | 0.0026 JOD | 391.9238 PKR = | 1 JOD | 2024-04-01 |
| 1 PKR = | 0.0026 JOD | 391.5664 PKR = | 1 JOD | 2024-03-31 |
| 1 PKR = | 0.0026 JOD | 391.5664 PKR = | 1 JOD | 2024-03-30 |
| 1 PKR = | 0.0025 JOD | 392.4725 PKR = | 1 JOD | 2024-03-29 |
| 1 PKR = | 0.0025 JOD | 392.3363 PKR = | 1 JOD | 2024-03-28 |
| 1 PKR = | 0.0025 JOD | 393.2731 PKR = | 1 JOD | 2024-03-27 |
| 1 PKR = | 0.0026 JOD | 391.9772 PKR = | 1 JOD | 2024-03-26 |
| 1 PKR = | 0.0025 JOD | 393.5094 PKR = | 1 JOD | 2024-03-25 |
| 1 PKR = | 0.0026 JOD | 391.9487 PKR = | 1 JOD | 2024-03-24 |
| 1 PKR = | 0.0026 JOD | 391.9487 PKR = | 1 JOD | 2024-03-23 |
| 1 PKR = | 0.0025 JOD | 394.8399 PKR = | 1 JOD | 2024-03-22 |
| 1 PKR = | 0.0026 JOD | 389.4044 PKR = | 1 JOD | 2024-03-21 |
| 1 PKR = | 0.0025 JOD | 393.2154 PKR = | 1 JOD | 2024-03-20 |
| 1 PKR = | 0.0025 JOD | 395.7125 PKR = | 1 JOD | 2024-03-19 |
| 1 PKR = | 0.0025 JOD | 394.3239 PKR = | 1 JOD | 2024-03-18 |
| 1 PKR = | 0.0025 JOD | 394.2466 PKR = | 1 JOD | 2024-03-17 |
| 1 PKR = | 0.0025 JOD | 394.2466 PKR = | 1 JOD | 2024-03-16 |
| 1 PKR = | 0.0025 JOD | 393.6241 PKR = | 1 JOD | 2024-03-15 |
| 1 PKR = | 0.0026 JOD | 389.1536 PKR = | 1 JOD | 2024-03-14 |
| 1 PKR = | 0.0025 JOD | 394.1289 PKR = | 1 JOD | 2024-03-13 |
| 1 PKR = | 0.0025 JOD | 394.0056 PKR = | 1 JOD | 2024-03-12 |
| 1 PKR = | 0.0025 JOD | 393.6302 PKR = | 1 JOD | 2024-03-11 |
| 1 PKR = | 0.0025 JOD | 393.451 PKR = | 1 JOD | 2024-03-10 |
| 1 PKR = | 0.0025 JOD | 393.451 PKR = | 1 JOD | 2024-03-09 |
| 1 PKR = | 0.0025 JOD | 394.2731 PKR = | 1 JOD | 2024-03-08 |
| 1 PKR = | 0.0025 JOD | 393.2922 PKR = | 1 JOD | 2024-03-07 |
| 1 PKR = | 0.0025 JOD | 394.1767 PKR = | 1 JOD | 2024-03-06 |
| 1 PKR = | 0.0025 JOD | 394.2191 PKR = | 1 JOD | 2024-03-05 |
| 1 PKR = | 0.0025 JOD | 393.0692 PKR = | 1 JOD | 2024-03-04 |
| 1 PKR = | 0.0025 JOD | 392.5448 PKR = | 1 JOD | 2024-03-03 |
| 1 PKR = | 0.0025 JOD | 392.5448 PKR = | 1 JOD | 2024-03-02 |
| 1 PKR = | 0.0026 JOD | 390.6582 PKR = | 1 JOD | 2024-03-01 |
| 1 PKR = | 0.0025 JOD | 393.1841 PKR = | 1 JOD | 2024-02-29 |
| 1 PKR = | 0.0026 JOD | 390.9928 PKR = | 1 JOD | 2024-02-28 |
| 1 PKR = | 0.0025 JOD | 393.9721 PKR = | 1 JOD | 2024-02-27 |
| 1 PKR = | 0.0025 JOD | 394.3751 PKR = | 1 JOD | 2024-02-26 |
| 1 PKR = | 0.0025 JOD | 393.6731 PKR = | 1 JOD | 2024-02-25 |
| 1 PKR = | 0.0025 JOD | 393.6731 PKR = | 1 JOD | 2024-02-24 |
| 1 PKR = | 0.0025 JOD | 395.158 PKR = | 1 JOD | 2024-02-23 |
| 1 PKR = | 0.0025 JOD | 393.1999 PKR = | 1 JOD | 2024-02-22 |
| 1 PKR = | 0.0025 JOD | 393.9209 PKR = | 1 JOD | 2024-02-21 |
| 1 PKR = | 0.0026 JOD | 390.8369 PKR = | 1 JOD | 2024-02-20 |
| 1 PKR = | 0.0025 JOD | 393.7101 PKR = | 1 JOD | 2024-02-19 |
| 1 PKR = | 0.0025 JOD | 393.8167 PKR = | 1 JOD | 2024-02-18 |
| 1 PKR = | 0.0025 JOD | 394.165 PKR = | 1 JOD | 2024-02-17 |
| 1 PKR = | 0.0025 JOD | 392.8772 PKR = | 1 JOD | 2024-02-16 |
| 1 PKR = | 0.0025 JOD | 393.1046 PKR = | 1 JOD | 2024-02-15 |
| 1 PKR = | 0.0025 JOD | 396.2471 PKR = | 1 JOD | 2024-02-14 |
| 1 PKR = | 0.0025 JOD | 394.2587 PKR = | 1 JOD | 2024-02-13 |
| 1 PKR = | 0.0026 JOD | 389.5764 PKR = | 1 JOD | 2024-02-12 |
| 1 PKR = | 0.0026 JOD | 389.9188 PKR = | 1 JOD | 2024-02-11 |
| 1 PKR = | 0.0026 JOD | 389.9188 PKR = | 1 JOD | 2024-02-10 |
| 1 PKR = | 0.0025 JOD | 393.5744 PKR = | 1 JOD | 2024-02-09 |
| 1 PKR = | 0.0025 JOD | 393.3967 PKR = | 1 JOD | 2024-02-08 |
| 1 PKR = | 0.0025 JOD | 393.0621 PKR = | 1 JOD | 2024-02-07 |
| 1 PKR = | 0.0026 JOD | 390.914 PKR = | 1 JOD | 2024-02-06 |
| 1 PKR = | 0.0025 JOD | 394.176 PKR = | 1 JOD | 2024-02-05 |
| 1 PKR = | 0.0025 JOD | 394.3153 PKR = | 1 JOD | 2024-02-04 |
| 1 PKR = | 0.0025 JOD | 394.3153 PKR = | 1 JOD | 2024-02-03 |
| 1 PKR = | 0.0026 JOD | 390.4569 PKR = | 1 JOD | 2024-02-02 |
| 1 PKR = | 0.0025 JOD | 395.3894 PKR = | 1 JOD | 2024-02-01 |
| 1 PKR = | 0.0025 JOD | 394.4385 PKR = | 1 JOD | 2024-01-31 |
| 1 PKR = | 0.0026 JOD | 388.6293 PKR = | 1 JOD | 2024-01-30 |
| 1 PKR = | 0.0025 JOD | 395.1717 PKR = | 1 JOD | 2024-01-29 |
| 1 PKR = | 0.0025 JOD | 394.4255 PKR = | 1 JOD | 2024-01-28 |
| 1 PKR = | 0.0025 JOD | 394.4255 PKR = | 1 JOD | 2024-01-27 |
| 1 PKR = | 0.0025 JOD | 396.0429 PKR = | 1 JOD | 2024-01-26 |
| 1 PKR = | 0.0026 JOD | 389.7902 PKR = | 1 JOD | 2024-01-25 |
| 1 PKR = | 0.0025 JOD | 394.6422 PKR = | 1 JOD | 2024-01-24 |
| 1 PKR = | 0.0025 JOD | 394.424 PKR = | 1 JOD | 2024-01-23 |
| 1 PKR = | 0.0025 JOD | 394.0364 PKR = | 1 JOD | 2024-01-22 |
| 1 PKR = | 0.0025 JOD | 393.5444 PKR = | 1 JOD | 2024-01-21 |
| 1 PKR = | 0.0025 JOD | 394.8441 PKR = | 1 JOD | 2024-01-20 |
| 1 PKR = | 0.0025 JOD | 394.841 PKR = | 1 JOD | 2024-01-19 |
| 1 PKR = | 0.0025 JOD | 394.0572 PKR = | 1 JOD | 2024-01-18 |
| 1 PKR = | 0.0025 JOD | 395.5431 PKR = | 1 JOD | 2024-01-17 |
| 1 PKR = | 0.0025 JOD | 395.6431 PKR = | 1 JOD | 2024-01-16 |
| 1 PKR = | 0.0026 JOD | 390.8992 PKR = | 1 JOD | 2024-01-15 |
| 1 PKR = | 0.0026 JOD | 390.205 PKR = | 1 JOD | 2024-01-14 |
| 1 PKR = | 0.0026 JOD | 390.205 PKR = | 1 JOD | 2024-01-13 |
| 1 PKR = | 0.0025 JOD | 396.0352 PKR = | 1 JOD | 2024-01-12 |
| 1 PKR = | 0.0025 JOD | 395.2078 PKR = | 1 JOD | 2024-01-11 |
| 1 PKR = | 0.0025 JOD | 396.4371 PKR = | 1 JOD | 2024-01-10 |
| 1 PKR = | 0.0025 JOD | 395.5875 PKR = | 1 JOD | 2024-01-09 |
| 1 PKR = | 0.0026 JOD | 391.1695 PKR = | 1 JOD | 2024-01-08 |
| 1 PKR = | 0.0026 JOD | 390.3375 PKR = | 1 JOD | 2024-01-07 |
| 1 PKR = | 0.0026 JOD | 390.3375 PKR = | 1 JOD | 2024-01-06 |
| 1 PKR = | 0.0025 JOD | 397.0386 PKR = | 1 JOD | 2024-01-05 |
| 1 PKR = | 0.0025 JOD | 397.4597 PKR = | 1 JOD | 2024-01-04 |
| 1 PKR = | 0.0025 JOD | 392.7723 PKR = | 1 JOD | 2024-01-03 |
| 1 PKR = | 0.0025 JOD | 393.153 PKR = | 1 JOD | 2024-01-02 |
| 1 PKR = | 0.0025 JOD | 393.1514 PKR = | 1 JOD | 2024-01-01 |
| 1 PKR = | 0.0025 JOD | 392.7951 PKR = | 1 JOD | 2023-12-31 |
| 1 PKR = | 0.0026 JOD | 392.075 PKR = | 1 JOD | 2023-12-30 |
| 1 PKR = | 0.0025 JOD | 393.9504 PKR = | 1 JOD | 2023-12-29 |
| 1 PKR = | 0.0025 JOD | 394.8098 PKR = | 1 JOD | 2023-12-28 |
| 1 PKR = | 0.0025 JOD | 398.278 PKR = | 1 JOD | 2023-12-27 |
| 1 PKR = | 0.0025 JOD | 393.9873 PKR = | 1 JOD | 2023-12-26 |
| 1 PKR = | 0.0025 JOD | 393.9845 PKR = | 1 JOD | 2023-12-25 |
| 1 PKR = | 0.0025 JOD | 393.2259 PKR = | 1 JOD | 2023-12-24 |
| 1 PKR = | 0.0025 JOD | 393.2259 PKR = | 1 JOD | 2023-12-23 |
| 1 PKR = | 0.0025 JOD | 393.0662 PKR = | 1 JOD | 2023-12-22 |
| 1 PKR = | 0.0025 JOD | 397.7003 PKR = | 1 JOD | 2023-12-21 |
| 1 PKR = | 0.0025 JOD | 392.4733 PKR = | 1 JOD | 2023-12-20 |
| 1 PKR = | 0.0025 JOD | 399.4789 PKR = | 1 JOD | 2023-12-19 |
| 1 PKR = | 0.0025 JOD | 396.8561 PKR = | 1 JOD | 2023-12-18 |
| 1 PKR = | 0.0025 JOD | 396.5484 PKR = | 1 JOD | 2023-12-17 |
| 1 PKR = | 0.0025 JOD | 396.5484 PKR = | 1 JOD | 2023-12-16 |
| 1 PKR = | 0.0025 JOD | 392.7265 PKR = | 1 JOD | 2023-12-15 |
| 1 PKR = | 0.0025 JOD | 395.6425 PKR = | 1 JOD | 2023-12-14 |
| 1 PKR = | 0.0025 JOD | 399.9569 PKR = | 1 JOD | 2023-12-13 |
| 1 PKR = | 0.0025 JOD | 400.3124 PKR = | 1 JOD | 2023-12-12 |
| 1 PKR = | 0.0025 JOD | 400.6181 PKR = | 1 JOD | 2023-12-11 |
| 1 PKR = | 0.0025 JOD | 400.2712 PKR = | 1 JOD | 2023-12-10 |
| 1 PKR = | 0.0025 JOD | 400.2712 PKR = | 1 JOD | 2023-12-09 |
| 1 PKR = | 0.0025 JOD | 399.6617 PKR = | 1 JOD | 2023-12-08 |
| 1 PKR = | 0.0025 JOD | 401.0727 PKR = | 1 JOD | 2023-12-07 |
| 1 PKR = | 0.0025 JOD | 402.0369 PKR = | 1 JOD | 2023-12-06 |
| 1 PKR = | 0.0025 JOD | 397.1948 PKR = | 1 JOD | 2023-12-05 |
| 1 PKR = | 0.0025 JOD | 397.9036 PKR = | 1 JOD | 2023-12-04 |
| 1 PKR = | 0.0025 JOD | 397.1052 PKR = | 1 JOD | 2023-12-03 |
| 1 PKR = | 0.0025 JOD | 402.0629 PKR = | 1 JOD | 2023-12-02 |
| 1 PKR = | 0.0025 JOD | 402.064 PKR = | 1 JOD | 2023-12-01 |
| 1 PKR = | 0.0025 JOD | 403.0474 PKR = | 1 JOD | 2023-11-30 |
| 1 PKR = | 0.0025 JOD | 400.4632 PKR = | 1 JOD | 2023-11-29 |
| 1 PKR = | 0.0025 JOD | 402.6326 PKR = | 1 JOD | 2023-11-28 |
| 1 PKR = | 0.0025 JOD | 396.3177 PKR = | 1 JOD | 2023-11-27 |
| 1 PKR = | 0.0025 JOD | 396.2575 PKR = | 1 JOD | 2023-11-26 |
| 1 PKR = | 0.0025 JOD | 402.5129 PKR = | 1 JOD | 2023-11-25 |
| 1 PKR = | 0.0025 JOD | 398.0479 PKR = | 1 JOD | 2023-11-24 |
| 1 PKR = | 0.0025 JOD | 401.9873 PKR = | 1 JOD | 2023-11-23 |
| 1 PKR = | 0.0025 JOD | 403.4459 PKR = | 1 JOD | 2023-11-22 |
| 1 PKR = | 0.0025 JOD | 397.0298 PKR = | 1 JOD | 2023-11-21 |
| 1 PKR = | 0.0025 JOD | 402.357 PKR = | 1 JOD | 2023-11-20 |
| 1 PKR = | 0.0025 JOD | 401.9475 PKR = | 1 JOD | 2023-11-19 |
| 1 PKR = | 0.0025 JOD | 401.9475 PKR = | 1 JOD | 2023-11-18 |
| 1 PKR = | 0.0025 JOD | 404.8289 PKR = | 1 JOD | 2023-11-17 |
| 1 PKR = | 0.0025 JOD | 406.8679 PKR = | 1 JOD | 2023-11-16 |
| 1 PKR = | 0.0025 JOD | 399.9904 PKR = | 1 JOD | 2023-11-15 |
| 1 PKR = | 0.0025 JOD | 399.612 PKR = | 1 JOD | 2023-11-14 |
| 1 PKR = | 0.0025 JOD | 398.7639 PKR = | 1 JOD | 2023-11-13 |
| 1 PKR = | 0.0025 JOD | 397.6898 PKR = | 1 JOD | 2023-11-12 |
| 1 PKR = | 0.0025 JOD | 397.6898 PKR = | 1 JOD | 2023-11-11 |
| 1 PKR = | 0.0025 JOD | 405.259 PKR = | 1 JOD | 2023-11-10 |
| 1 PKR = | 0.0025 JOD | 403.6608 PKR = | 1 JOD | 2023-11-09 |
| 1 PKR = | 0.0025 JOD | 398.4982 PKR = | 1 JOD | 2023-11-08 |
| 1 PKR = | 0.0025 JOD | 403.8711 PKR = | 1 JOD | 2023-11-07 |
| 1 PKR = | 0.0025 JOD | 392.7236 PKR = | 1 JOD | 2023-11-06 |
| 1 PKR = | 0.0025 JOD | 392.496 PKR = | 1 JOD | 2023-11-05 |
| 1 PKR = | 0.0025 JOD | 392.496 PKR = | 1 JOD | 2023-11-04 |
| 1 PKR = | 0.0025 JOD | 399.4135 PKR = | 1 JOD | 2023-11-03 |
| 1 PKR = | 0.0026 JOD | 391.5015 PKR = | 1 JOD | 2023-11-02 |
| 1 PKR = | 0.0025 JOD | 396.3104 PKR = | 1 JOD | 2023-11-01 |
| 1 PKR = | 0.0026 JOD | 389.9794 PKR = | 1 JOD | 2023-10-31 |
| 1 PKR = | 0.0026 JOD | 390.8781 PKR = | 1 JOD | 2023-10-30 |
| 1 PKR = | 0.0026 JOD | 390.3601 PKR = | 1 JOD | 2023-10-29 |
| 1 PKR = | 0.0026 JOD | 390.3601 PKR = | 1 JOD | 2023-10-28 |
| 1 PKR = | 0.0025 JOD | 394.1701 PKR = | 1 JOD | 2023-10-27 |
| 1 PKR = | 0.0026 JOD | 390.3485 PKR = | 1 JOD | 2023-10-26 |
| 1 PKR = | 0.0025 JOD | 395.1194 PKR = | 1 JOD | 2023-10-25 |
| 1 PKR = | 0.0026 JOD | 390.0248 PKR = | 1 JOD | 2023-10-24 |
| 1 PKR = | 0.0026 JOD | 388.394 PKR = | 1 JOD | 2023-10-23 |
| 1 PKR = | 0.0026 JOD | 387.704 PKR = | 1 JOD | 2023-10-22 |
| 1 PKR = | 0.0026 JOD | 387.704 PKR = | 1 JOD | 2023-10-21 |
| 1 PKR = | 0.0026 JOD | 388.7638 PKR = | 1 JOD | 2023-10-20 |
| 1 PKR = | 0.0025 JOD | 395.0371 PKR = | 1 JOD | 2023-10-19 |
| 1 PKR = | 0.0026 JOD | 389.2958 PKR = | 1 JOD | 2023-10-18 |
| 1 PKR = | 0.0026 JOD | 389.1049 PKR = | 1 JOD | 2023-10-17 |
| 1 PKR = | 0.0026 JOD | 391.0104 PKR = | 1 JOD | 2023-10-16 |
| 1 PKR = | 0.0026 JOD | 391.1604 PKR = | 1 JOD | 2023-10-15 |
| 1 PKR = | 0.0026 JOD | 391.1604 PKR = | 1 JOD | 2023-10-14 |
| 1 PKR = | 0.0025 JOD | 395.4327 PKR = | 1 JOD | 2023-10-13 |
| 1 PKR = | 0.0025 JOD | 392.7037 PKR = | 1 JOD | 2023-10-12 |
| 1 PKR = | 0.0026 JOD | 389.8945 PKR = | 1 JOD | 2023-10-11 |
| 1 PKR = | 0.0025 JOD | 395.2161 PKR = | 1 JOD | 2023-10-10 |
| 1 PKR = | 0.0025 JOD | 392.639 PKR = | 1 JOD | 2023-10-09 |
| 1 PKR = | 0.0026 JOD | 391.3168 PKR = | 1 JOD | 2023-10-08 |
| 1 PKR = | 0.0026 JOD | 391.3168 PKR = | 1 JOD | 2023-10-07 |
| 1 PKR = | 0.0025 JOD | 393.4583 PKR = | 1 JOD | 2023-10-06 |
| 1 PKR = | 0.0025 JOD | 400.2945 PKR = | 1 JOD | 2023-10-05 |
| 1 PKR = | 0.0025 JOD | 397.7386 PKR = | 1 JOD | 2023-10-04 |
| 1 PKR = | 0.0025 JOD | 406.9994 PKR = | 1 JOD | 2023-10-03 |
| 1 PKR = | 0.0024 JOD | 408.5114 PKR = | 1 JOD | 2023-10-02 |
| 1 PKR = | 0.0025 JOD | 407.7922 PKR = | 1 JOD | 2023-10-01 |
| 1 PKR = | 0.0025 JOD | 407.7922 PKR = | 1 JOD | 2023-09-30 |
| 1 PKR = | 0.0025 JOD | 404.1711 PKR = | 1 JOD | 2023-09-29 |
| 1 PKR = | 0.0025 JOD | 407.8684 PKR = | 1 JOD | 2023-09-28 |
| 1 PKR = | 0.0025 JOD | 404.3057 PKR = | 1 JOD | 2023-09-27 |
| 1 PKR = | 0.0024 JOD | 411.7931 PKR = | 1 JOD | 2023-09-26 |
| 1 PKR = | 0.0025 JOD | 405.5886 PKR = | 1 JOD | 2023-09-25 |
| 1 PKR = | 0.0025 JOD | 404.9949 PKR = | 1 JOD | 2023-09-24 |
| 1 PKR = | 0.0025 JOD | 404.9949 PKR = | 1 JOD | 2023-09-23 |
| 1 PKR = | 0.0025 JOD | 407.7775 PKR = | 1 JOD | 2023-09-22 |
| 1 PKR = | 0.0024 JOD | 411.6813 PKR = | 1 JOD | 2023-09-21 |
| 1 PKR = | 0.0024 JOD | 416.5182 PKR = | 1 JOD | 2023-09-20 |
| 1 PKR = | 0.0024 JOD | 411.7934 PKR = | 1 JOD | 2023-09-19 |
| 1 PKR = | 0.0024 JOD | 418.6791 PKR = | 1 JOD | 2023-09-18 |
| 1 PKR = | 0.0024 JOD | 418.5517 PKR = | 1 JOD | 2023-09-17 |
| 1 PKR = | 0.0024 JOD | 418.5517 PKR = | 1 JOD | 2023-09-16 |
| 1 PKR = | 0.0024 JOD | 424.1143 PKR = | 1 JOD | 2023-09-15 |
| 1 PKR = | 0.0024 JOD | 416.7914 PKR = | 1 JOD | 2023-09-14 |
| 1 PKR = | 0.0024 JOD | 421.3352 PKR = | 1 JOD | 2023-09-13 |
| 1 PKR = | 0.0024 JOD | 419.7523 PKR = | 1 JOD | 2023-09-12 |
| 1 PKR = | 0.0023 JOD | 432.2019 PKR = | 1 JOD | 2023-09-11 |
| 1 PKR = | 0.0023 JOD | 432.1749 PKR = | 1 JOD | 2023-09-10 |
| 1 PKR = | 0.0023 JOD | 434.0204 PKR = | 1 JOD | 2023-09-09 |
| 1 PKR = | 0.0023 JOD | 432.467 PKR = | 1 JOD | 2023-09-08 |
| 1 PKR = | 0.0023 JOD | 435.0818 PKR = | 1 JOD | 2023-09-07 |
| 1 PKR = | 0.0023 JOD | 435.3145 PKR = | 1 JOD | 2023-09-06 |
| 1 PKR = | 0.0023 JOD | 433.1212 PKR = | 1 JOD | 2023-09-05 |
| 1 PKR = | 0.0023 JOD | 435.1987 PKR = | 1 JOD | 2023-09-04 |
| 1 PKR = | 0.0023 JOD | 434.4362 PKR = | 1 JOD | 2023-09-03 |
| 1 PKR = | 0.0023 JOD | 434.4362 PKR = | 1 JOD | 2023-09-02 |
| 1 PKR = | 0.0023 JOD | 434.2555 PKR = | 1 JOD | 2023-09-01 |
| 1 PKR = | 0.0023 JOD | 428.3622 PKR = | 1 JOD | 2023-08-31 |
| 1 PKR = | 0.0023 JOD | 427.1568 PKR = | 1 JOD | 2023-08-30 |
| 1 PKR = | 0.0023 JOD | 428.0726 PKR = | 1 JOD | 2023-08-29 |
| 1 PKR = | 0.0023 JOD | 427.9212 PKR = | 1 JOD | 2023-08-28 |
| 1 PKR = | 0.0023 JOD | 428.2004 PKR = | 1 JOD | 2023-08-27 |
| 1 PKR = | 0.0023 JOD | 428.2004 PKR = | 1 JOD | 2023-08-26 |
| 1 PKR = | 0.0023 JOD | 426.53 PKR = | 1 JOD | 2023-08-25 |
| 1 PKR = | 0.0024 JOD | 422.9689 PKR = | 1 JOD | 2023-08-24 |
| 1 PKR = | 0.0024 JOD | 424.4554 PKR = | 1 JOD | 2023-08-23 |
| 1 PKR = | 0.0024 JOD | 419.7097 PKR = | 1 JOD | 2023-08-22 |
| 1 PKR = | 0.0024 JOD | 418.8082 PKR = | 1 JOD | 2023-08-21 |
| 1 PKR = | 0.0024 JOD | 418.5099 PKR = | 1 JOD | 2023-08-20 |
| 1 PKR = | 0.0024 JOD | 416.782 PKR = | 1 JOD | 2023-08-19 |
| 1 PKR = | 0.0024 JOD | 416.7856 PKR = | 1 JOD | 2023-08-18 |
| 1 PKR = | 0.0024 JOD | 420.2992 PKR = | 1 JOD | 2023-08-17 |
| 1 PKR = | 0.0024 JOD | 412.7665 PKR = | 1 JOD | 2023-08-16 |
| 1 PKR = | 0.0025 JOD | 403.5604 PKR = | 1 JOD | 2023-08-15 |
| 1 PKR = | 0.0024 JOD | 409.4561 PKR = | 1 JOD | 2023-08-14 |
| 1 PKR = | 0.0024 JOD | 408.5354 PKR = | 1 JOD | 2023-08-13 |
| 1 PKR = | 0.0024 JOD | 408.5354 PKR = | 1 JOD | 2023-08-12 |
| 1 PKR = | 0.0025 JOD | 407.8 PKR = | 1 JOD | 2023-08-11 |
| 1 PKR = | 0.0025 JOD | 406.1195 PKR = | 1 JOD | 2023-08-10 |
| 1 PKR = | 0.0025 JOD | 406.5943 PKR = | 1 JOD | 2023-08-09 |
| 1 PKR = | 0.0025 JOD | 400.0477 PKR = | 1 JOD | 2023-08-08 |
| 1 PKR = | 0.0025 JOD | 397.9257 PKR = | 1 JOD | 2023-08-07 |
| 1 PKR = | 0.0025 JOD | 397.3173 PKR = | 1 JOD | 2023-08-06 |
| 1 PKR = | 0.0025 JOD | 397.3173 PKR = | 1 JOD | 2023-08-05 |
| 1 PKR = | 0.0025 JOD | 406.5463 PKR = | 1 JOD | 2023-08-04 |
| 1 PKR = | 0.0025 JOD | 403.9232 PKR = | 1 JOD | 2023-08-03 |
| 1 PKR = | 0.0025 JOD | 405.9878 PKR = | 1 JOD | 2023-08-02 |
| 1 PKR = | 0.0025 JOD | 406.07 PKR = | 1 JOD | 2023-08-01 |
| 1 PKR = | 0.0025 JOD | 404.0073 PKR = | 1 JOD | 2023-07-31 |
| 1 PKR = | 0.0025 JOD | 402.9196 PKR = | 1 JOD | 2023-07-30 |
| 1 PKR = | 0.0025 JOD | 402.9196 PKR = | 1 JOD | 2023-07-29 |
| 1 PKR = | 0.0024 JOD | 409.7446 PKR = | 1 JOD | 2023-07-28 |
| 1 PKR = | 0.0025 JOD | 404.5411 PKR = | 1 JOD | 2023-07-27 |
| 1 PKR = | 0.0025 JOD | 402.1942 PKR = | 1 JOD | 2023-07-26 |
| 1 PKR = | 0.0025 JOD | 407.1635 PKR = | 1 JOD | 2023-07-25 |
| 1 PKR = | 0.0025 JOD | 406.4564 PKR = | 1 JOD | 2023-07-24 |
| 1 PKR = | 0.0025 JOD | 404.1297 PKR = | 1 JOD | 2023-07-23 |
| 1 PKR = | 0.0025 JOD | 404.1297 PKR = | 1 JOD | 2023-07-22 |
| 1 PKR = | 0.0025 JOD | 403.6029 PKR = | 1 JOD | 2023-07-21 |
| 1 PKR = | 0.0025 JOD | 400.2485 PKR = | 1 JOD | 2023-07-20 |
| 1 PKR = | 0.0025 JOD | 400.0164 PKR = | 1 JOD | 2023-07-19 |
| 1 PKR = | 0.0026 JOD | 388.7436 PKR = | 1 JOD | 2023-07-18 |
| 1 PKR = | 0.0026 JOD | 386.5194 PKR = | 1 JOD | 2023-07-17 |
| 1 PKR = | 0.0026 JOD | 385.3327 PKR = | 1 JOD | 2023-07-16 |
| 1 PKR = | 0.0026 JOD | 385.3327 PKR = | 1 JOD | 2023-07-15 |
| 1 PKR = | 0.0026 JOD | 382.0821 PKR = | 1 JOD | 2023-07-14 |
| 1 PKR = | 0.0026 JOD | 386.6909 PKR = | 1 JOD | 2023-07-13 |
| 1 PKR = | 0.0026 JOD | 386.8551 PKR = | 1 JOD | 2023-07-12 |
| 1 PKR = | 0.0026 JOD | 387.7895 PKR = | 1 JOD | 2023-07-11 |
| 1 PKR = | 0.0026 JOD | 384.7421 PKR = | 1 JOD | 2023-07-10 |
| 1 PKR = | 0.0026 JOD | 383.9491 PKR = | 1 JOD | 2023-07-09 |
| 1 PKR = | 0.0026 JOD | 383.9491 PKR = | 1 JOD | 2023-07-08 |
| 1 PKR = | 0.0026 JOD | 389.83 PKR = | 1 JOD | 2023-07-07 |
| 1 PKR = | 0.0026 JOD | 391.5362 PKR = | 1 JOD | 2023-07-06 |
| 1 PKR = | 0.0026 JOD | 387.9662 PKR = | 1 JOD | 2023-07-05 |
| 1 PKR = | 0.0025 JOD | 403.2047 PKR = | 1 JOD | 2023-07-04 |
| 1 PKR = | 0.0025 JOD | 402.113 PKR = | 1 JOD | 2023-07-03 |
| 1 PKR = | 0.0025 JOD | 403.8089 PKR = | 1 JOD | 2023-07-02 |
| 1 PKR = | 0.0025 JOD | 403.8089 PKR = | 1 JOD | 2023-07-01 |
| 1 PKR = | 0.0025 JOD | 405.7725 PKR = | 1 JOD | 2023-06-30 |
| 1 PKR = | 0.0025 JOD | 405.7018 PKR = | 1 JOD | 2023-06-29 |
| 1 PKR = | 0.0025 JOD | 401.2113 PKR = | 1 JOD | 2023-06-28 |
| 1 PKR = | 0.0025 JOD | 403.5814 PKR = | 1 JOD | 2023-06-27 |
| 1 PKR = | 0.0025 JOD | 402.5466 PKR = | 1 JOD | 2023-06-26 |
| 1 PKR = | 0.0025 JOD | 401.3113 PKR = | 1 JOD | 2023-06-25 |
| 1 PKR = | 0.0025 JOD | 405.8571 PKR = | 1 JOD | 2023-06-23 |
| 1 PKR = | 0.0025 JOD | 401.7553 PKR = | 1 JOD | 2023-06-22 |
| 1 PKR = | 0.0025 JOD | 404.8722 PKR = | 1 JOD | 2023-06-21 |
| 1 PKR = | 0.0025 JOD | 404.389 PKR = | 1 JOD | 2023-06-20 |
| 1 PKR = | 0.0025 JOD | 405.0632 PKR = | 1 JOD | 2023-06-19 |
| 1 PKR = | 0.0025 JOD | 403.9659 PKR = | 1 JOD | 2023-06-18 |
| 1 PKR = | 0.0025 JOD | 405.1641 PKR = | 1 JOD | 2023-06-17 |
| 1 PKR = | 0.0025 JOD | 401.1632 PKR = | 1 JOD | 2023-06-16 |
| 1 PKR = | 0.0025 JOD | 398.7415 PKR = | 1 JOD | 2023-06-15 |
| 1 PKR = | 0.0025 JOD | 399.7699 PKR = | 1 JOD | 2023-06-14 |
| 1 PKR = | 0.0025 JOD | 405.7603 PKR = | 1 JOD | 2023-06-13 |
| 1 PKR = | 0.0025 JOD | 404.8835 PKR = | 1 JOD | 2023-06-12 |
| 1 PKR = | 0.0025 JOD | 404.4057 PKR = | 1 JOD | 2023-06-11 |
| 1 PKR = | 0.0025 JOD | 404.4057 PKR = | 1 JOD | 2023-06-10 |
| 1 PKR = | 0.0025 JOD | 397.2487 PKR = | 1 JOD | 2023-06-09 |
| 1 PKR = | 0.0025 JOD | 404.2374 PKR = | 1 JOD | 2023-06-08 |
| 1 PKR = | 0.0025 JOD | 403.6493 PKR = | 1 JOD | 2023-06-07 |
| 1 PKR = | 0.0025 JOD | 402.1279 PKR = | 1 JOD | 2023-06-06 |
| 1 PKR = | 0.0025 JOD | 405.0816 PKR = | 1 JOD | 2023-06-05 |
| 1 PKR = | 0.0025 JOD | 404.1779 PKR = | 1 JOD | 2023-06-04 |
| 1 PKR = | 0.0025 JOD | 402.6835 PKR = | 1 JOD | 2023-06-03 |
| 1 PKR = | 0.0025 JOD | 399.7854 PKR = | 1 JOD | 2023-06-02 |
| 1 PKR = | 0.0025 JOD | 401.8601 PKR = | 1 JOD | 2023-06-01 |
| 1 PKR = | 0.0025 JOD | 396.8297 PKR = | 1 JOD | 2023-05-31 |
| 1 PKR = | 0.0025 JOD | 402.064 PKR = | 1 JOD | 2023-05-30 |
| 1 PKR = | 0.0025 JOD | 402.6015 PKR = | 1 JOD | 2023-05-29 |
| 1 PKR = | 0.0025 JOD | 401.6891 PKR = | 1 JOD | 2023-05-28 |
| 1 PKR = | 0.0025 JOD | 401.6891 PKR = | 1 JOD | 2023-05-27 |
| 1 PKR = | 0.0025 JOD | 403.0991 PKR = | 1 JOD | 2023-05-26 |
| 1 PKR = | 0.0025 JOD | 405.1462 PKR = | 1 JOD | 2023-05-25 |
| 1 PKR = | 0.0025 JOD | 404.438 PKR = | 1 JOD | 2023-05-24 |
| 1 PKR = | 0.0025 JOD | 403.9828 PKR = | 1 JOD | 2023-05-23 |
| 1 PKR = | 0.0025 JOD | 401.6705 PKR = | 1 JOD | 2023-05-22 |
| 1 PKR = | 0.0025 JOD | 401.6665 PKR = | 1 JOD | 2023-05-21 |
| 1 PKR = | 0.0025 JOD | 402.3994 PKR = | 1 JOD | 2023-05-20 |
| 1 PKR = | 0.0025 JOD | 402.7447 PKR = | 1 JOD | 2023-05-19 |
| 1 PKR = | 0.0025 JOD | 401.6896 PKR = | 1 JOD | 2023-05-18 |
| 1 PKR = | 0.0025 JOD | 402.2577 PKR = | 1 JOD | 2023-05-17 |
| 1 PKR = | 0.0025 JOD | 401.6913 PKR = | 1 JOD | 2023-05-16 |
| 1 PKR = | 0.0025 JOD | 400.8523 PKR = | 1 JOD | 2023-05-15 |
| 1 PKR = | 0.0025 JOD | 400.8478 PKR = | 1 JOD | 2023-05-14 |
| 1 PKR = | 0.0024 JOD | 416.7583 PKR = | 1 JOD | 2023-05-13 |
| 1 PKR = | 0.0024 JOD | 416.7583 PKR = | 1 JOD | 2023-05-12 |
| 1 PKR = | 0.0025 JOD | 400.9735 PKR = | 1 JOD | 2023-05-11 |
| 1 PKR = | 0.0025 JOD | 401.0443 PKR = | 1 JOD | 2023-05-10 |
| 1 PKR = | 0.0025 JOD | 399.9571 PKR = | 1 JOD | 2023-05-09 |
| 1 PKR = | 0.0025 JOD | 399.5777 PKR = | 1 JOD | 2023-05-08 |
| 1 PKR = | 0.0025 JOD | 399.5806 PKR = | 1 JOD | 2023-05-07 |
| 1 PKR = | 0.0025 JOD | 399.5806 PKR = | 1 JOD | 2023-05-06 |
| 1 PKR = | 0.0025 JOD | 400.0716 PKR = | 1 JOD | 2023-05-05 |
| 1 PKR = | 0.0025 JOD | 400.0541 PKR = | 1 JOD | 2023-05-04 |