Last Year History for PKR/DOP
| PKR | DOP | PKR | DOP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.2112 DOP | 4.7338 PKR = | 1 DOP | 2024-04-25 |
| 1 PKR = | 0.2112 DOP | 4.7359 PKR = | 1 DOP | 2024-04-24 |
| 1 PKR = | 0.212 DOP | 4.7177 PKR = | 1 DOP | 2024-04-23 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-22 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-21 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-20 |
| 1 PKR = | 0.2122 DOP | 4.7135 PKR = | 1 DOP | 2024-04-19 |
| 1 PKR = | 0.2123 DOP | 4.7092 PKR = | 1 DOP | 2024-04-18 |
| 1 PKR = | 0.2123 DOP | 4.7097 PKR = | 1 DOP | 2024-04-17 |
| 1 PKR = | 0.2127 DOP | 4.7019 PKR = | 1 DOP | 2024-04-16 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-15 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-14 |
| 1 PKR = | 0.2138 DOP | 4.6765 PKR = | 1 DOP | 2024-04-13 |
| 1 PKR = | 0.213 DOP | 4.6941 PKR = | 1 DOP | 2024-04-12 |
| 1 PKR = | 0.2129 DOP | 4.6971 PKR = | 1 DOP | 2024-04-11 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-10 |
| 1 PKR = | 0.2127 DOP | 4.7015 PKR = | 1 DOP | 2024-04-09 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-08 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-07 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-06 |
| 1 PKR = | 0.2128 DOP | 4.6991 PKR = | 1 DOP | 2024-04-05 |
| 1 PKR = | 0.2122 DOP | 4.7115 PKR = | 1 DOP | 2024-04-04 |
| 1 PKR = | 0.2125 DOP | 4.7067 PKR = | 1 DOP | 2024-04-03 |
| 1 PKR = | 0.2134 DOP | 4.6864 PKR = | 1 DOP | 2024-04-02 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-04-01 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-03-31 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-03-30 |
| 1 PKR = | 0.213 DOP | 4.6946 PKR = | 1 DOP | 2024-03-29 |
| 1 PKR = | 0.2129 DOP | 4.6964 PKR = | 1 DOP | 2024-03-28 |
| 1 PKR = | 0.2127 DOP | 4.7018 PKR = | 1 DOP | 2024-03-27 |
| 1 PKR = | 0.2124 DOP | 4.7073 PKR = | 1 DOP | 2024-03-26 |
| 1 PKR = | 0.2117 DOP | 4.7232 PKR = | 1 DOP | 2024-03-25 |
| 1 PKR = | 0.2117 DOP | 4.7234 PKR = | 1 DOP | 2024-03-24 |
| 1 PKR = | 0.2117 DOP | 4.7234 PKR = | 1 DOP | 2024-03-23 |
| 1 PKR = | 0.2125 DOP | 4.7062 PKR = | 1 DOP | 2024-03-22 |
| 1 PKR = | 0.2123 DOP | 4.7107 PKR = | 1 DOP | 2024-03-21 |
| 1 PKR = | 0.2124 DOP | 4.707 PKR = | 1 DOP | 2024-03-20 |
| 1 PKR = | 0.2115 DOP | 4.7276 PKR = | 1 DOP | 2024-03-19 |
| 1 PKR = | 0.2117 DOP | 4.7231 PKR = | 1 DOP | 2024-03-18 |
| 1 PKR = | 0.2117 DOP | 4.7226 PKR = | 1 DOP | 2024-03-17 |
| 1 PKR = | 0.2117 DOP | 4.7226 PKR = | 1 DOP | 2024-03-16 |
| 1 PKR = | 0.2131 DOP | 4.6933 PKR = | 1 DOP | 2024-03-15 |
| 1 PKR = | 0.2139 DOP | 4.676 PKR = | 1 DOP | 2024-03-14 |
| 1 PKR = | 0.2117 DOP | 4.7232 PKR = | 1 DOP | 2024-03-13 |
| 1 PKR = | 0.2113 DOP | 4.7327 PKR = | 1 DOP | 2024-03-12 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-11 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-10 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-09 |
| 1 PKR = | 0.2096 DOP | 4.7715 PKR = | 1 DOP | 2024-03-08 |
| 1 PKR = | 0.2103 DOP | 4.7549 PKR = | 1 DOP | 2024-03-07 |
| 1 PKR = | 0.2106 DOP | 4.7481 PKR = | 1 DOP | 2024-03-06 |
| 1 PKR = | 0.2106 DOP | 4.7482 PKR = | 1 DOP | 2024-03-05 |
| 1 PKR = | 0.2103 DOP | 4.7555 PKR = | 1 DOP | 2024-03-04 |
| 1 PKR = | 0.2103 DOP | 4.7554 PKR = | 1 DOP | 2024-03-03 |
| 1 PKR = | 0.2103 DOP | 4.7554 PKR = | 1 DOP | 2024-03-02 |
| 1 PKR = | 0.2121 DOP | 4.714 PKR = | 1 DOP | 2024-03-01 |
| 1 PKR = | 0.2102 DOP | 4.7564 PKR = | 1 DOP | 2024-02-29 |
| 1 PKR = | 0.2123 DOP | 4.7112 PKR = | 1 DOP | 2024-02-28 |
| 1 PKR = | 0.2105 DOP | 4.7499 PKR = | 1 DOP | 2024-02-27 |
| 1 PKR = | 0.2103 DOP | 4.7544 PKR = | 1 DOP | 2024-02-26 |
| 1 PKR = | 0.2103 DOP | 4.7545 PKR = | 1 DOP | 2024-02-25 |
| 1 PKR = | 0.2103 DOP | 4.7545 PKR = | 1 DOP | 2024-02-24 |
| 1 PKR = | 0.2102 DOP | 4.7581 PKR = | 1 DOP | 2024-02-23 |
| 1 PKR = | 0.2096 DOP | 4.7713 PKR = | 1 DOP | 2024-02-22 |
| 1 PKR = | 0.2096 DOP | 4.7702 PKR = | 1 DOP | 2024-02-21 |
| 1 PKR = | 0.2118 DOP | 4.7225 PKR = | 1 DOP | 2024-02-20 |
| 1 PKR = | 0.21 DOP | 4.7629 PKR = | 1 DOP | 2024-02-19 |
| 1 PKR = | 0.21 DOP | 4.7629 PKR = | 1 DOP | 2024-02-18 |
| 1 PKR = | 0.2097 DOP | 4.7694 PKR = | 1 DOP | 2024-02-17 |
| 1 PKR = | 0.2094 DOP | 4.7754 PKR = | 1 DOP | 2024-02-16 |
| 1 PKR = | 0.2094 DOP | 4.7766 PKR = | 1 DOP | 2024-02-15 |
| 1 PKR = | 0.21 DOP | 4.763 PKR = | 1 DOP | 2024-02-14 |
| 1 PKR = | 0.2096 DOP | 4.7717 PKR = | 1 DOP | 2024-02-13 |
| 1 PKR = | 0.212 DOP | 4.7166 PKR = | 1 DOP | 2024-02-12 |
| 1 PKR = | 0.212 DOP | 4.7168 PKR = | 1 DOP | 2024-02-11 |
| 1 PKR = | 0.212 DOP | 4.7168 PKR = | 1 DOP | 2024-02-10 |
| 1 PKR = | 0.2098 DOP | 4.7675 PKR = | 1 DOP | 2024-02-09 |
| 1 PKR = | 0.2098 DOP | 4.7666 PKR = | 1 DOP | 2024-02-08 |
| 1 PKR = | 0.21 DOP | 4.7609 PKR = | 1 DOP | 2024-02-07 |
| 1 PKR = | 0.2124 DOP | 4.7072 PKR = | 1 DOP | 2024-02-06 |
| 1 PKR = | 0.2107 DOP | 4.747 PKR = | 1 DOP | 2024-02-05 |
| 1 PKR = | 0.2108 DOP | 4.7446 PKR = | 1 DOP | 2024-02-04 |
| 1 PKR = | 0.2108 DOP | 4.7446 PKR = | 1 DOP | 2024-02-03 |
| 1 PKR = | 0.2106 DOP | 4.7495 PKR = | 1 DOP | 2024-02-02 |
| 1 PKR = | 0.2107 DOP | 4.7454 PKR = | 1 DOP | 2024-02-01 |
| 1 PKR = | 0.2108 DOP | 4.743 PKR = | 1 DOP | 2024-01-31 |
| 1 PKR = | 0.2134 DOP | 4.6857 PKR = | 1 DOP | 2024-01-30 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-29 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-28 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-27 |
| 1 PKR = | 0.2093 DOP | 4.7785 PKR = | 1 DOP | 2024-01-26 |
| 1 PKR = | 0.2122 DOP | 4.7131 PKR = | 1 DOP | 2024-01-25 |
| 1 PKR = | 0.2106 DOP | 4.7475 PKR = | 1 DOP | 2024-01-24 |
| 1 PKR = | 0.2101 DOP | 4.7602 PKR = | 1 DOP | 2024-01-23 |
| 1 PKR = | 0.2099 DOP | 4.763 PKR = | 1 DOP | 2024-01-22 |
| 1 PKR = | 0.2099 DOP | 4.7631 PKR = | 1 DOP | 2024-01-21 |
| 1 PKR = | 0.2098 DOP | 4.7665 PKR = | 1 DOP | 2024-01-20 |
| 1 PKR = | 0.2101 DOP | 4.7589 PKR = | 1 DOP | 2024-01-19 |
| 1 PKR = | 0.2095 DOP | 4.7738 PKR = | 1 DOP | 2024-01-18 |
| 1 PKR = | 0.2092 DOP | 4.7793 PKR = | 1 DOP | 2024-01-17 |
| 1 PKR = | 0.2091 DOP | 4.7817 PKR = | 1 DOP | 2024-01-16 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-15 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-14 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-13 |
| 1 PKR = | 0.2085 DOP | 4.7957 PKR = | 1 DOP | 2024-01-12 |
| 1 PKR = | 0.2083 DOP | 4.8004 PKR = | 1 DOP | 2024-01-11 |
| 1 PKR = | 0.2083 DOP | 4.8007 PKR = | 1 DOP | 2024-01-10 |
| 1 PKR = | 0.2078 DOP | 4.8113 PKR = | 1 DOP | 2024-01-09 |
| 1 PKR = | 0.2093 DOP | 4.7773 PKR = | 1 DOP | 2024-01-08 |
| 1 PKR = | 0.2096 DOP | 4.772 PKR = | 1 DOP | 2024-01-07 |
| 1 PKR = | 0.2109 DOP | 4.7412 PKR = | 1 DOP | 2024-01-06 |
| 1 PKR = | 0.2062 DOP | 4.849 PKR = | 1 DOP | 2024-01-05 |
| 1 PKR = | 0.2058 DOP | 4.8592 PKR = | 1 DOP | 2024-01-04 |
| 1 PKR = | 0.2086 DOP | 4.794 PKR = | 1 DOP | 2024-01-03 |
| 1 PKR = | 0.2085 DOP | 4.7968 PKR = | 1 DOP | 2024-01-02 |
| 1 PKR = | 0.2086 DOP | 4.7942 PKR = | 1 DOP | 2024-01-01 |
| 1 PKR = | 0.2085 DOP | 4.7968 PKR = | 1 DOP | 2023-12-31 |
| 1 PKR = | 0.2085 DOP | 4.7969 PKR = | 1 DOP | 2023-12-30 |
| 1 PKR = | 0.2074 DOP | 4.8216 PKR = | 1 DOP | 2023-12-29 |
| 1 PKR = | 0.205 DOP | 4.8769 PKR = | 1 DOP | 2023-12-28 |
| 1 PKR = | 0.2041 DOP | 4.9002 PKR = | 1 DOP | 2023-12-27 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-26 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-25 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-24 |
| 1 PKR = | 0.2065 DOP | 4.8427 PKR = | 1 DOP | 2023-12-23 |
| 1 PKR = | 0.2059 DOP | 4.857 PKR = | 1 DOP | 2023-12-22 |
| 1 PKR = | 0.2036 DOP | 4.9121 PKR = | 1 DOP | 2023-12-21 |
| 1 PKR = | 0.2054 DOP | 4.8681 PKR = | 1 DOP | 2023-12-20 |
| 1 PKR = | 0.202 DOP | 4.9501 PKR = | 1 DOP | 2023-12-19 |
| 1 PKR = | 0.2045 DOP | 4.8908 PKR = | 1 DOP | 2023-12-18 |
| 1 PKR = | 0.2045 DOP | 4.8908 PKR = | 1 DOP | 2023-12-17 |
| 1 PKR = | 0.2033 DOP | 4.9177 PKR = | 1 DOP | 2023-12-16 |
| 1 PKR = | 0.2042 DOP | 4.8973 PKR = | 1 DOP | 2023-12-15 |
| 1 PKR = | 0.2007 DOP | 4.9833 PKR = | 1 DOP | 2023-12-14 |
| 1 PKR = | 0.2009 DOP | 4.9787 PKR = | 1 DOP | 2023-12-13 |
| 1 PKR = | 0.2008 DOP | 4.979 PKR = | 1 DOP | 2023-12-12 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-11 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-10 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-09 |
| 1 PKR = | 0.2005 DOP | 4.9885 PKR = | 1 DOP | 2023-12-08 |
| 1 PKR = | 0.1999 DOP | 5.0028 PKR = | 1 DOP | 2023-12-07 |
| 1 PKR = | 0.1999 DOP | 5.0023 PKR = | 1 DOP | 2023-12-06 |
| 1 PKR = | 0.2027 DOP | 4.9325 PKR = | 1 DOP | 2023-12-05 |
| 1 PKR = | 0.2022 DOP | 4.9453 PKR = | 1 DOP | 2023-12-04 |
| 1 PKR = | 0.2022 DOP | 4.9453 PKR = | 1 DOP | 2023-12-03 |
| 1 PKR = | 0.1993 DOP | 5.0171 PKR = | 1 DOP | 2023-12-02 |
| 1 PKR = | 0.1997 DOP | 5.0072 PKR = | 1 DOP | 2023-12-01 |
| 1 PKR = | 0.1992 DOP | 5.0196 PKR = | 1 DOP | 2023-11-30 |
| 1 PKR = | 0.1988 DOP | 5.0294 PKR = | 1 DOP | 2023-11-29 |
| 1 PKR = | 0.1987 DOP | 5.0324 PKR = | 1 DOP | 2023-11-28 |
| 1 PKR = | 0.2017 DOP | 4.9569 PKR = | 1 DOP | 2023-11-27 |
| 1 PKR = | 0.2017 DOP | 4.957 PKR = | 1 DOP | 2023-11-26 |
| 1 PKR = | 0.1996 DOP | 5.0088 PKR = | 1 DOP | 2023-11-25 |
| 1 PKR = | 0.2017 DOP | 4.9573 PKR = | 1 DOP | 2023-11-24 |
| 1 PKR = | 0.1995 DOP | 5.0121 PKR = | 1 DOP | 2023-11-23 |
| 1 PKR = | 0.1987 DOP | 5.0323 PKR = | 1 DOP | 2023-11-22 |
| 1 PKR = | 0.201 DOP | 4.9759 PKR = | 1 DOP | 2023-11-21 |
| 1 PKR = | 0.1982 DOP | 5.0448 PKR = | 1 DOP | 2023-11-20 |
| 1 PKR = | 0.1982 DOP | 5.0449 PKR = | 1 DOP | 2023-11-19 |
| 1 PKR = | 0.1982 DOP | 5.0449 PKR = | 1 DOP | 2023-11-18 |
| 1 PKR = | 0.198 DOP | 5.0516 PKR = | 1 DOP | 2023-11-17 |
| 1 PKR = | 0.1971 DOP | 5.0736 PKR = | 1 DOP | 2023-11-16 |
| 1 PKR = | 0.1974 DOP | 5.065 PKR = | 1 DOP | 2023-11-15 |
| 1 PKR = | 0.2004 DOP | 4.9901 PKR = | 1 DOP | 2023-11-14 |
| 1 PKR = | 0.2008 DOP | 4.9789 PKR = | 1 DOP | 2023-11-13 |
| 1 PKR = | 0.2008 DOP | 4.9789 PKR = | 1 DOP | 2023-11-12 |
| 1 PKR = | 0.2016 DOP | 4.9601 PKR = | 1 DOP | 2023-11-11 |
| 1 PKR = | 0.1978 DOP | 5.0554 PKR = | 1 DOP | 2023-11-10 |
| 1 PKR = | 0.1979 DOP | 5.0519 PKR = | 1 DOP | 2023-11-09 |
| 1 PKR = | 0.2009 DOP | 4.9788 PKR = | 1 DOP | 2023-11-08 |
| 1 PKR = | 0.1982 DOP | 5.0452 PKR = | 1 DOP | 2023-11-07 |
| 1 PKR = | 0.2022 DOP | 4.9448 PKR = | 1 DOP | 2023-11-06 |
| 1 PKR = | 0.2022 DOP | 4.9448 PKR = | 1 DOP | 2023-11-05 |
| 1 PKR = | 0.2022 DOP | 4.9448 PKR = | 1 DOP | 2023-11-04 |
| 1 PKR = | 0.2008 DOP | 4.9807 PKR = | 1 DOP | 2023-11-03 |
| 1 PKR = | 0.2033 DOP | 4.9196 PKR = | 1 DOP | 2023-11-02 |
| 1 PKR = | 0.2025 DOP | 4.9394 PKR = | 1 DOP | 2023-11-01 |
| 1 PKR = | 0.2051 DOP | 4.8768 PKR = | 1 DOP | 2023-10-31 |
| 1 PKR = | 0.205 DOP | 4.8787 PKR = | 1 DOP | 2023-10-30 |
| 1 PKR = | 0.2049 DOP | 4.8797 PKR = | 1 DOP | 2023-10-29 |
| 1 PKR = | 0.2055 DOP | 4.8658 PKR = | 1 DOP | 2023-10-28 |
| 1 PKR = | 0.203 DOP | 4.9268 PKR = | 1 DOP | 2023-10-27 |
| 1 PKR = | 0.2056 DOP | 4.864 PKR = | 1 DOP | 2023-10-26 |
| 1 PKR = | 0.2035 DOP | 4.9151 PKR = | 1 DOP | 2023-10-25 |
| 1 PKR = | 0.2042 DOP | 4.8963 PKR = | 1 DOP | 2023-10-24 |
| 1 PKR = | 0.2064 DOP | 4.8442 PKR = | 1 DOP | 2023-10-23 |
| 1 PKR = | 0.2064 DOP | 4.8442 PKR = | 1 DOP | 2023-10-22 |
| 1 PKR = | 0.2066 DOP | 4.8407 PKR = | 1 DOP | 2023-10-21 |
| 1 PKR = | 0.2053 DOP | 4.8716 PKR = | 1 DOP | 2023-10-20 |
| 1 PKR = | 0.2028 DOP | 4.9307 PKR = | 1 DOP | 2023-10-19 |
| 1 PKR = | 0.2053 DOP | 4.8706 PKR = | 1 DOP | 2023-10-18 |
| 1 PKR = | 0.2054 DOP | 4.8697 PKR = | 1 DOP | 2023-10-17 |
| 1 PKR = | 0.2049 DOP | 4.8816 PKR = | 1 DOP | 2023-10-16 |
| 1 PKR = | 0.2049 DOP | 4.8816 PKR = | 1 DOP | 2023-10-15 |
| 1 PKR = | 0.2049 DOP | 4.8816 PKR = | 1 DOP | 2023-10-14 |
| 1 PKR = | 0.204 DOP | 4.9027 PKR = | 1 DOP | 2023-10-13 |
| 1 PKR = | 0.2033 DOP | 4.9179 PKR = | 1 DOP | 2023-10-12 |
| 1 PKR = | 0.2051 DOP | 4.8745 PKR = | 1 DOP | 2023-10-11 |
| 1 PKR = | 0.2018 DOP | 4.9565 PKR = | 1 DOP | 2023-10-10 |
| 1 PKR = | 0.2037 DOP | 4.9101 PKR = | 1 DOP | 2023-10-09 |
| 1 PKR = | 0.2037 DOP | 4.9101 PKR = | 1 DOP | 2023-10-08 |
| 1 PKR = | 0.2037 DOP | 4.9101 PKR = | 1 DOP | 2023-10-07 |
| 1 PKR = | 0.2028 DOP | 4.9301 PKR = | 1 DOP | 2023-10-06 |
| 1 PKR = | 0.1993 DOP | 5.0182 PKR = | 1 DOP | 2023-10-05 |
| 1 PKR = | 0.2014 DOP | 4.9652 PKR = | 1 DOP | 2023-10-04 |
| 1 PKR = | 0.1983 DOP | 5.0417 PKR = | 1 DOP | 2023-10-03 |
| 1 PKR = | 0.1966 DOP | 5.0865 PKR = | 1 DOP | 2023-10-02 |
| 1 PKR = | 0.1966 DOP | 5.0862 PKR = | 1 DOP | 2023-10-01 |
| 1 PKR = | 0.1963 DOP | 5.0942 PKR = | 1 DOP | 2023-09-30 |
| 1 PKR = | 0.1975 DOP | 5.0643 PKR = | 1 DOP | 2023-09-29 |
| 1 PKR = | 0.1967 DOP | 5.0849 PKR = | 1 DOP | 2023-09-28 |
| 1 PKR = | 0.1983 DOP | 5.0424 PKR = | 1 DOP | 2023-09-27 |
| 1 PKR = | 0.1954 DOP | 5.1174 PKR = | 1 DOP | 2023-09-26 |
| 1 PKR = | 0.1969 DOP | 5.079 PKR = | 1 DOP | 2023-09-25 |
| 1 PKR = | 0.1969 DOP | 5.079 PKR = | 1 DOP | 2023-09-24 |
| 1 PKR = | 0.1976 DOP | 5.0612 PKR = | 1 DOP | 2023-09-23 |
| 1 PKR = | 0.1962 DOP | 5.096 PKR = | 1 DOP | 2023-09-22 |
| 1 PKR = | 0.1955 DOP | 5.1146 PKR = | 1 DOP | 2023-09-21 |
| 1 PKR = | 0.1925 DOP | 5.1941 PKR = | 1 DOP | 2023-09-20 |
| 1 PKR = | 0.1942 DOP | 5.1498 PKR = | 1 DOP | 2023-09-19 |
| 1 PKR = | 0.1912 DOP | 5.2304 PKR = | 1 DOP | 2023-09-18 |
| 1 PKR = | 0.1912 DOP | 5.2303 PKR = | 1 DOP | 2023-09-17 |
| 1 PKR = | 0.1913 DOP | 5.2275 PKR = | 1 DOP | 2023-09-16 |
| 1 PKR = | 0.1907 DOP | 5.2451 PKR = | 1 DOP | 2023-09-15 |
| 1 PKR = | 0.1923 DOP | 5.2006 PKR = | 1 DOP | 2023-09-14 |
| 1 PKR = | 0.1895 DOP | 5.277 PKR = | 1 DOP | 2023-09-13 |
| 1 PKR = | 0.1909 DOP | 5.2385 PKR = | 1 DOP | 2023-09-12 |
| 1 PKR = | 0.1856 DOP | 5.3883 PKR = | 1 DOP | 2023-09-11 |
| 1 PKR = | 0.1854 DOP | 5.3932 PKR = | 1 DOP | 2023-09-10 |
| 1 PKR = | 0.1846 DOP | 5.4163 PKR = | 1 DOP | 2023-09-09 |
| 1 PKR = | 0.1853 DOP | 5.3964 PKR = | 1 DOP | 2023-09-08 |
| 1 PKR = | 0.1843 DOP | 5.4256 PKR = | 1 DOP | 2023-09-07 |
| 1 PKR = | 0.1845 DOP | 5.4194 PKR = | 1 DOP | 2023-09-06 |
| 1 PKR = | 0.1858 DOP | 5.3808 PKR = | 1 DOP | 2023-09-05 |
| 1 PKR = | 0.1854 DOP | 5.3948 PKR = | 1 DOP | 2023-09-04 |
| 1 PKR = | 0.1854 DOP | 5.3948 PKR = | 1 DOP | 2023-09-03 |
| 1 PKR = | 0.1845 DOP | 5.419 PKR = | 1 DOP | 2023-09-02 |
| 1 PKR = | 0.1854 DOP | 5.3951 PKR = | 1 DOP | 2023-09-01 |
| 1 PKR = | 0.1864 DOP | 5.3642 PKR = | 1 DOP | 2023-08-31 |
| 1 PKR = | 0.1866 DOP | 5.3602 PKR = | 1 DOP | 2023-08-30 |
| 1 PKR = | 0.187 DOP | 5.347 PKR = | 1 DOP | 2023-08-29 |
| 1 PKR = | 0.1875 DOP | 5.334 PKR = | 1 DOP | 2023-08-28 |
| 1 PKR = | 0.1875 DOP | 5.3337 PKR = | 1 DOP | 2023-08-27 |
| 1 PKR = | 0.1875 DOP | 5.3337 PKR = | 1 DOP | 2023-08-26 |
| 1 PKR = | 0.1888 DOP | 5.2961 PKR = | 1 DOP | 2023-08-25 |
| 1 PKR = | 0.1893 DOP | 5.2826 PKR = | 1 DOP | 2023-08-24 |
| 1 PKR = | 0.1897 DOP | 5.2718 PKR = | 1 DOP | 2023-08-23 |
| 1 PKR = | 0.1909 DOP | 5.2388 PKR = | 1 DOP | 2023-08-22 |
| 1 PKR = | 0.1911 DOP | 5.2333 PKR = | 1 DOP | 2023-08-21 |
| 1 PKR = | 0.1911 DOP | 5.2333 PKR = | 1 DOP | 2023-08-20 |
| 1 PKR = | 0.192 DOP | 5.2092 PKR = | 1 DOP | 2023-08-19 |
| 1 PKR = | 0.192 DOP | 5.2092 PKR = | 1 DOP | 2023-08-18 |
| 1 PKR = | 0.1912 DOP | 5.2295 PKR = | 1 DOP | 2023-08-17 |
| 1 PKR = | 0.1946 DOP | 5.1377 PKR = | 1 DOP | 2023-08-16 |
| 1 PKR = | 0.1997 DOP | 5.0065 PKR = | 1 DOP | 2023-08-15 |
| 1 PKR = | 0.1968 DOP | 5.0818 PKR = | 1 DOP | 2023-08-14 |
| 1 PKR = | 0.1968 DOP | 5.0818 PKR = | 1 DOP | 2023-08-13 |
| 1 PKR = | 0.1962 DOP | 5.0957 PKR = | 1 DOP | 2023-08-12 |
| 1 PKR = | 0.1973 DOP | 5.0688 PKR = | 1 DOP | 2023-08-11 |
| 1 PKR = | 0.197 DOP | 5.0758 PKR = | 1 DOP | 2023-08-10 |
| 1 PKR = | 0.1963 DOP | 5.0939 PKR = | 1 DOP | 2023-08-09 |
| 1 PKR = | 0.1982 DOP | 5.0447 PKR = | 1 DOP | 2023-08-08 |
| 1 PKR = | 0.1992 DOP | 5.0199 PKR = | 1 DOP | 2023-08-07 |
| 1 PKR = | 0.1992 DOP | 5.0198 PKR = | 1 DOP | 2023-08-06 |
| 1 PKR = | 0.2008 DOP | 4.981 PKR = | 1 DOP | 2023-08-05 |
| 1 PKR = | 0.1958 DOP | 5.1066 PKR = | 1 DOP | 2023-08-04 |
| 1 PKR = | 0.1974 DOP | 5.0647 PKR = | 1 DOP | 2023-08-03 |
| 1 PKR = | 0.1954 DOP | 5.1183 PKR = | 1 DOP | 2023-08-02 |
| 1 PKR = | 0.1957 DOP | 5.1093 PKR = | 1 DOP | 2023-08-01 |
| 1 PKR = | 0.1957 DOP | 5.1109 PKR = | 1 DOP | 2023-07-31 |
| 1 PKR = | 0.1959 DOP | 5.1034 PKR = | 1 DOP | 2023-07-30 |
| 1 PKR = | 0.1959 DOP | 5.1034 PKR = | 1 DOP | 2023-07-29 |
| 1 PKR = | 0.1935 DOP | 5.1681 PKR = | 1 DOP | 2023-07-28 |
| 1 PKR = | 0.1953 DOP | 5.1214 PKR = | 1 DOP | 2023-07-27 |
| 1 PKR = | 0.1966 DOP | 5.0862 PKR = | 1 DOP | 2023-07-26 |
| 1 PKR = | 0.1954 DOP | 5.1188 PKR = | 1 DOP | 2023-07-25 |
| 1 PKR = | 0.1948 DOP | 5.133 PKR = | 1 DOP | 2023-07-24 |
| 1 PKR = | 0.1957 DOP | 5.1101 PKR = | 1 DOP | 2023-07-23 |
| 1 PKR = | 0.1957 DOP | 5.1101 PKR = | 1 DOP | 2023-07-22 |
| 1 PKR = | 0.1973 DOP | 5.0684 PKR = | 1 DOP | 2023-07-21 |
| 1 PKR = | 0.1974 DOP | 5.0667 PKR = | 1 DOP | 2023-07-20 |
| 1 PKR = | 0.1982 DOP | 5.0461 PKR = | 1 DOP | 2023-07-19 |
| 1 PKR = | 0.2028 DOP | 4.9306 PKR = | 1 DOP | 2023-07-18 |
| 1 PKR = | 0.2042 DOP | 4.8964 PKR = | 1 DOP | 2023-07-17 |
| 1 PKR = | 0.2042 DOP | 4.8963 PKR = | 1 DOP | 2023-07-16 |
| 1 PKR = | 0.2047 DOP | 4.885 PKR = | 1 DOP | 2023-07-15 |
| 1 PKR = | 0.2054 DOP | 4.8695 PKR = | 1 DOP | 2023-07-14 |
| 1 PKR = | 0.2014 DOP | 4.9644 PKR = | 1 DOP | 2023-07-13 |
| 1 PKR = | 0.2029 DOP | 4.9274 PKR = | 1 DOP | 2023-07-12 |
| 1 PKR = | 0.2013 DOP | 4.9669 PKR = | 1 DOP | 2023-07-11 |
| 1 PKR = | 0.2031 DOP | 4.9235 PKR = | 1 DOP | 2023-07-10 |
| 1 PKR = | 0.2031 DOP | 4.9234 PKR = | 1 DOP | 2023-07-09 |
| 1 PKR = | 0.2031 DOP | 4.9234 PKR = | 1 DOP | 2023-07-08 |
| 1 PKR = | 0.2014 DOP | 4.964 PKR = | 1 DOP | 2023-07-07 |
| 1 PKR = | 0.2003 DOP | 4.9922 PKR = | 1 DOP | 2023-07-06 |
| 1 PKR = | 0.2006 DOP | 4.9848 PKR = | 1 DOP | 2023-07-05 |
| 1 PKR = | 0.1919 DOP | 5.2105 PKR = | 1 DOP | 2023-07-04 |
| 1 PKR = | 0.1932 DOP | 5.1758 PKR = | 1 DOP | 2023-07-03 |
| 1 PKR = | 0.1932 DOP | 5.1762 PKR = | 1 DOP | 2023-07-02 |
| 1 PKR = | 0.1932 DOP | 5.1762 PKR = | 1 DOP | 2023-07-01 |
| 1 PKR = | 0.193 DOP | 5.1826 PKR = | 1 DOP | 2023-06-30 |
| 1 PKR = | 0.1924 DOP | 5.1972 PKR = | 1 DOP | 2023-06-29 |
| 1 PKR = | 0.1937 DOP | 5.1621 PKR = | 1 DOP | 2023-06-28 |
| 1 PKR = | 0.192 DOP | 5.2085 PKR = | 1 DOP | 2023-06-27 |
| 1 PKR = | 0.1923 DOP | 5.2011 PKR = | 1 DOP | 2023-06-26 |
| 1 PKR = | 0.1924 DOP | 5.1981 PKR = | 1 DOP | 2023-06-25 |
| 1 PKR = | 0.1913 DOP | 5.2271 PKR = | 1 DOP | 2023-06-23 |
| 1 PKR = | 0.1916 DOP | 5.2186 PKR = | 1 DOP | 2023-06-22 |
| 1 PKR = | 0.1915 DOP | 5.2223 PKR = | 1 DOP | 2023-06-21 |
| 1 PKR = | 0.1913 DOP | 5.2278 PKR = | 1 DOP | 2023-06-20 |
| 1 PKR = | 0.1913 DOP | 5.2279 PKR = | 1 DOP | 2023-06-19 |
| 1 PKR = | 0.1912 DOP | 5.2291 PKR = | 1 DOP | 2023-06-18 |
| 1 PKR = | 0.1907 DOP | 5.2446 PKR = | 1 DOP | 2023-06-17 |
| 1 PKR = | 0.191 DOP | 5.2345 PKR = | 1 DOP | 2023-06-16 |
| 1 PKR = | 0.1932 DOP | 5.1767 PKR = | 1 DOP | 2023-06-15 |
| 1 PKR = | 0.1931 DOP | 5.1788 PKR = | 1 DOP | 2023-06-14 |
| 1 PKR = | 0.1907 DOP | 5.2436 PKR = | 1 DOP | 2023-06-13 |
| 1 PKR = | 0.1912 DOP | 5.2312 PKR = | 1 DOP | 2023-06-12 |
| 1 PKR = | 0.1912 DOP | 5.2312 PKR = | 1 DOP | 2023-06-11 |
| 1 PKR = | 0.1912 DOP | 5.2312 PKR = | 1 DOP | 2023-06-10 |
| 1 PKR = | 0.1936 DOP | 5.1649 PKR = | 1 DOP | 2023-06-09 |
| 1 PKR = | 0.191 DOP | 5.2349 PKR = | 1 DOP | 2023-06-08 |
| 1 PKR = | 0.1912 DOP | 5.2308 PKR = | 1 DOP | 2023-06-07 |
| 1 PKR = | 0.1918 DOP | 5.2143 PKR = | 1 DOP | 2023-06-06 |
| 1 PKR = | 0.1914 DOP | 5.2244 PKR = | 1 DOP | 2023-06-05 |
| 1 PKR = | 0.1914 DOP | 5.2245 PKR = | 1 DOP | 2023-06-04 |
| 1 PKR = | 0.1908 DOP | 5.2423 PKR = | 1 DOP | 2023-06-03 |
| 1 PKR = | 0.1915 DOP | 5.2207 PKR = | 1 DOP | 2023-06-02 |
| 1 PKR = | 0.1914 DOP | 5.2234 PKR = | 1 DOP | 2023-06-01 |
| 1 PKR = | 0.1941 DOP | 5.1526 PKR = | 1 DOP | 2023-05-31 |
| 1 PKR = | 0.1917 DOP | 5.2154 PKR = | 1 DOP | 2023-05-30 |
| 1 PKR = | 0.1919 DOP | 5.2117 PKR = | 1 DOP | 2023-05-29 |
| 1 PKR = | 0.1914 DOP | 5.2245 PKR = | 1 DOP | 2023-05-28 |
| 1 PKR = | 0.1914 DOP | 5.2245 PKR = | 1 DOP | 2023-05-27 |
| 1 PKR = | 0.1907 DOP | 5.2429 PKR = | 1 DOP | 2023-05-26 |
| 1 PKR = | 0.1898 DOP | 5.2695 PKR = | 1 DOP | 2023-05-25 |
| 1 PKR = | 0.1899 DOP | 5.2655 PKR = | 1 DOP | 2023-05-24 |
| 1 PKR = | 0.1903 DOP | 5.2544 PKR = | 1 DOP | 2023-05-23 |
| 1 PKR = | 0.1911 DOP | 5.2342 PKR = | 1 DOP | 2023-05-22 |
| 1 PKR = | 0.1911 DOP | 5.2342 PKR = | 1 DOP | 2023-05-21 |
| 1 PKR = | 0.1909 DOP | 5.2382 PKR = | 1 DOP | 2023-05-20 |
| 1 PKR = | 0.1906 DOP | 5.2479 PKR = | 1 DOP | 2023-05-19 |
| 1 PKR = | 0.1911 DOP | 5.2341 PKR = | 1 DOP | 2023-05-18 |
| 1 PKR = | 0.1908 DOP | 5.2415 PKR = | 1 DOP | 2023-05-17 |
| 1 PKR = | 0.1911 DOP | 5.2342 PKR = | 1 DOP | 2023-05-16 |
| 1 PKR = | 0.1914 DOP | 5.2256 PKR = | 1 DOP | 2023-05-15 |
| 1 PKR = | 0.1914 DOP | 5.2256 PKR = | 1 DOP | 2023-05-14 |
| 1 PKR = | 0.1842 DOP | 5.4297 PKR = | 1 DOP | 2023-05-13 |
| 1 PKR = | 0.1843 DOP | 5.4247 PKR = | 1 DOP | 2023-05-12 |
| 1 PKR = | 0.1916 DOP | 5.2186 PKR = | 1 DOP | 2023-05-11 |
| 1 PKR = | 0.1916 DOP | 5.2201 PKR = | 1 DOP | 2023-05-10 |
| 1 PKR = | 0.1917 DOP | 5.2161 PKR = | 1 DOP | 2023-05-09 |
| 1 PKR = | 0.192 DOP | 5.2095 PKR = | 1 DOP | 2023-05-08 |
| 1 PKR = | 0.192 DOP | 5.2095 PKR = | 1 DOP | 2023-05-07 |
| 1 PKR = | 0.192 DOP | 5.2095 PKR = | 1 DOP | 2023-05-06 |
| 1 PKR = | 0.1916 DOP | 5.2179 PKR = | 1 DOP | 2023-05-05 |
| 1 PKR = | 0.1915 DOP | 5.2217 PKR = | 1 DOP | 2023-05-04 |
| 1 PKR = | 0.1919 DOP | 5.2121 PKR = | 1 DOP | 2023-05-03 |
| 1 PKR = | 0.1919 DOP | 5.2098 PKR = | 1 DOP | 2023-05-02 |
| 1 PKR = | 0.1927 DOP | 5.1884 PKR = | 1 DOP | 2023-05-01 |
| 1 PKR = | 0.1927 DOP | 5.1884 PKR = | 1 DOP | 2023-04-30 |
| 1 PKR = | 0.1919 DOP | 5.2103 PKR = | 1 DOP | 2023-04-29 |
| 1 PKR = | 0.1923 DOP | 5.2012 PKR = | 1 DOP | 2023-04-28 |
| 1 PKR = | 0.192 DOP | 5.2071 PKR = | 1 DOP | 2023-04-27 |
| 1 PKR = | 0.1922 DOP | 5.2017 PKR = | 1 DOP | 2023-04-26 |