Last Year History for PKR/CZK
| PKR | CZK | PKR | CZK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0842 CZK | 11.8814 PKR = | 1 CZK | 2024-04-26 |
| 1 PKR = | 0.0845 CZK | 11.8353 PKR = | 1 CZK | 2024-04-25 |
| 1 PKR = | 0.0852 CZK | 11.7379 PKR = | 1 CZK | 2024-04-24 |
| 1 PKR = | 0.0852 CZK | 11.7329 PKR = | 1 CZK | 2024-04-23 |
| 1 PKR = | 0.0853 CZK | 11.7244 PKR = | 1 CZK | 2024-04-22 |
| 1 PKR = | 0.0853 CZK | 11.7173 PKR = | 1 CZK | 2024-04-21 |
| 1 PKR = | 0.0853 CZK | 11.7173 PKR = | 1 CZK | 2024-04-20 |
| 1 PKR = | 0.0848 CZK | 11.794 PKR = | 1 CZK | 2024-04-19 |
| 1 PKR = | 0.0854 CZK | 11.7155 PKR = | 1 CZK | 2024-04-18 |
| 1 PKR = | 0.0852 CZK | 11.7436 PKR = | 1 CZK | 2024-04-17 |
| 1 PKR = | 0.0852 CZK | 11.7375 PKR = | 1 CZK | 2024-04-16 |
| 1 PKR = | 0.0855 CZK | 11.6961 PKR = | 1 CZK | 2024-04-15 |
| 1 PKR = | 0.0858 CZK | 11.6507 PKR = | 1 CZK | 2024-04-14 |
| 1 PKR = | 0.0856 CZK | 11.6779 PKR = | 1 CZK | 2024-04-13 |
| 1 PKR = | 0.0856 CZK | 11.6887 PKR = | 1 CZK | 2024-04-12 |
| 1 PKR = | 0.0841 CZK | 11.8888 PKR = | 1 CZK | 2024-04-11 |
| 1 PKR = | 0.0839 CZK | 11.922 PKR = | 1 CZK | 2024-04-10 |
| 1 PKR = | 0.0841 CZK | 11.8864 PKR = | 1 CZK | 2024-04-09 |
| 1 PKR = | 0.0841 CZK | 11.889 PKR = | 1 CZK | 2024-04-08 |
| 1 PKR = | 0.0842 CZK | 11.8809 PKR = | 1 CZK | 2024-04-07 |
| 1 PKR = | 0.0842 CZK | 11.8809 PKR = | 1 CZK | 2024-04-06 |
| 1 PKR = | 0.0839 CZK | 11.9242 PKR = | 1 CZK | 2024-04-05 |
| 1 PKR = | 0.0843 CZK | 11.8601 PKR = | 1 CZK | 2024-04-04 |
| 1 PKR = | 0.0846 CZK | 11.82 PKR = | 1 CZK | 2024-04-03 |
| 1 PKR = | 0.0849 CZK | 11.778 PKR = | 1 CZK | 2024-04-02 |
| 1 PKR = | 0.0844 CZK | 11.8473 PKR = | 1 CZK | 2024-04-01 |
| 1 PKR = | 0.0843 CZK | 11.869 PKR = | 1 CZK | 2024-03-31 |
| 1 PKR = | 0.0843 CZK | 11.869 PKR = | 1 CZK | 2024-03-30 |
| 1 PKR = | 0.0843 CZK | 11.8556 PKR = | 1 CZK | 2024-03-29 |
| 1 PKR = | 0.0845 CZK | 11.8302 PKR = | 1 CZK | 2024-03-28 |
| 1 PKR = | 0.0838 CZK | 11.9328 PKR = | 1 CZK | 2024-03-27 |
| 1 PKR = | 0.0837 CZK | 11.9403 PKR = | 1 CZK | 2024-03-26 |
| 1 PKR = | 0.0838 CZK | 11.932 PKR = | 1 CZK | 2024-03-25 |
| 1 PKR = | 0.0844 CZK | 11.8468 PKR = | 1 CZK | 2024-03-24 |
| 1 PKR = | 0.0844 CZK | 11.8468 PKR = | 1 CZK | 2024-03-23 |
| 1 PKR = | 0.0838 CZK | 11.9335 PKR = | 1 CZK | 2024-03-22 |
| 1 PKR = | 0.0837 CZK | 11.9446 PKR = | 1 CZK | 2024-03-21 |
| 1 PKR = | 0.0837 CZK | 11.9428 PKR = | 1 CZK | 2024-03-20 |
| 1 PKR = | 0.083 CZK | 12.0488 PKR = | 1 CZK | 2024-03-19 |
| 1 PKR = | 0.0826 CZK | 12.1095 PKR = | 1 CZK | 2024-03-18 |
| 1 PKR = | 0.0826 CZK | 12.0998 PKR = | 1 CZK | 2024-03-17 |
| 1 PKR = | 0.0826 CZK | 12.0998 PKR = | 1 CZK | 2024-03-16 |
| 1 PKR = | 0.0828 CZK | 12.075 PKR = | 1 CZK | 2024-03-15 |
| 1 PKR = | 0.0837 CZK | 11.9527 PKR = | 1 CZK | 2024-03-14 |
| 1 PKR = | 0.0829 CZK | 12.0682 PKR = | 1 CZK | 2024-03-13 |
| 1 PKR = | 0.0828 CZK | 12.0735 PKR = | 1 CZK | 2024-03-12 |
| 1 PKR = | 0.0828 CZK | 12.0706 PKR = | 1 CZK | 2024-03-11 |
| 1 PKR = | 0.083 CZK | 12.0429 PKR = | 1 CZK | 2024-03-10 |
| 1 PKR = | 0.083 CZK | 12.0429 PKR = | 1 CZK | 2024-03-09 |
| 1 PKR = | 0.0829 CZK | 12.0629 PKR = | 1 CZK | 2024-03-08 |
| 1 PKR = | 0.0835 CZK | 11.9708 PKR = | 1 CZK | 2024-03-07 |
| 1 PKR = | 0.0833 CZK | 11.999 PKR = | 1 CZK | 2024-03-06 |
| 1 PKR = | 0.0837 CZK | 11.949 PKR = | 1 CZK | 2024-03-05 |
| 1 PKR = | 0.0838 CZK | 11.9378 PKR = | 1 CZK | 2024-03-04 |
| 1 PKR = | 0.084 CZK | 11.9005 PKR = | 1 CZK | 2024-03-03 |
| 1 PKR = | 0.084 CZK | 11.9005 PKR = | 1 CZK | 2024-03-02 |
| 1 PKR = | 0.0847 CZK | 11.8131 PKR = | 1 CZK | 2024-03-01 |
| 1 PKR = | 0.0839 CZK | 11.9206 PKR = | 1 CZK | 2024-02-29 |
| 1 PKR = | 0.0845 CZK | 11.8411 PKR = | 1 CZK | 2024-02-28 |
| 1 PKR = | 0.0836 CZK | 11.9651 PKR = | 1 CZK | 2024-02-27 |
| 1 PKR = | 0.0836 CZK | 11.9586 PKR = | 1 CZK | 2024-02-26 |
| 1 PKR = | 0.0839 CZK | 11.9143 PKR = | 1 CZK | 2024-02-25 |
| 1 PKR = | 0.0839 CZK | 11.9143 PKR = | 1 CZK | 2024-02-24 |
| 1 PKR = | 0.0837 CZK | 11.9495 PKR = | 1 CZK | 2024-02-23 |
| 1 PKR = | 0.0836 CZK | 11.9552 PKR = | 1 CZK | 2024-02-22 |
| 1 PKR = | 0.0841 CZK | 11.8846 PKR = | 1 CZK | 2024-02-21 |
| 1 PKR = | 0.0851 CZK | 11.7553 PKR = | 1 CZK | 2024-02-20 |
| 1 PKR = | 0.0846 CZK | 11.8193 PKR = | 1 CZK | 2024-02-19 |
| 1 PKR = | 0.0845 CZK | 11.8288 PKR = | 1 CZK | 2024-02-18 |
| 1 PKR = | 0.0845 CZK | 11.8393 PKR = | 1 CZK | 2024-02-17 |
| 1 PKR = | 0.0847 CZK | 11.8084 PKR = | 1 CZK | 2024-02-16 |
| 1 PKR = | 0.0849 CZK | 11.7838 PKR = | 1 CZK | 2024-02-15 |
| 1 PKR = | 0.0843 CZK | 11.8687 PKR = | 1 CZK | 2024-02-14 |
| 1 PKR = | 0.0839 CZK | 11.9238 PKR = | 1 CZK | 2024-02-13 |
| 1 PKR = | 0.0847 CZK | 11.807 PKR = | 1 CZK | 2024-02-12 |
| 1 PKR = | 0.0847 CZK | 11.8132 PKR = | 1 CZK | 2024-02-11 |
| 1 PKR = | 0.0847 CZK | 11.8132 PKR = | 1 CZK | 2024-02-10 |
| 1 PKR = | 0.0838 CZK | 11.9305 PKR = | 1 CZK | 2024-02-09 |
| 1 PKR = | 0.083 CZK | 12.0479 PKR = | 1 CZK | 2024-02-08 |
| 1 PKR = | 0.0832 CZK | 12.0212 PKR = | 1 CZK | 2024-02-07 |
| 1 PKR = | 0.0839 CZK | 11.9234 PKR = | 1 CZK | 2024-02-06 |
| 1 PKR = | 0.0829 CZK | 12.0609 PKR = | 1 CZK | 2024-02-05 |
| 1 PKR = | 0.0827 CZK | 12.096 PKR = | 1 CZK | 2024-02-04 |
| 1 PKR = | 0.0827 CZK | 12.096 PKR = | 1 CZK | 2024-02-03 |
| 1 PKR = | 0.0826 CZK | 12.1038 PKR = | 1 CZK | 2024-02-02 |
| 1 PKR = | 0.0822 CZK | 12.1622 PKR = | 1 CZK | 2024-02-01 |
| 1 PKR = | 0.0821 CZK | 12.1875 PKR = | 1 CZK | 2024-01-31 |
| 1 PKR = | 0.0831 CZK | 12.0281 PKR = | 1 CZK | 2024-01-30 |
| 1 PKR = | 0.0817 CZK | 12.245 PKR = | 1 CZK | 2024-01-29 |
| 1 PKR = | 0.0815 CZK | 12.2693 PKR = | 1 CZK | 2024-01-28 |
| 1 PKR = | 0.0815 CZK | 12.2693 PKR = | 1 CZK | 2024-01-27 |
| 1 PKR = | 0.081 CZK | 12.3432 PKR = | 1 CZK | 2024-01-26 |
| 1 PKR = | 0.0824 CZK | 12.1418 PKR = | 1 CZK | 2024-01-25 |
| 1 PKR = | 0.0814 CZK | 12.2795 PKR = | 1 CZK | 2024-01-24 |
| 1 PKR = | 0.0814 CZK | 12.2914 PKR = | 1 CZK | 2024-01-23 |
| 1 PKR = | 0.0814 CZK | 12.2814 PKR = | 1 CZK | 2024-01-22 |
| 1 PKR = | 0.0815 CZK | 12.2737 PKR = | 1 CZK | 2024-01-21 |
| 1 PKR = | 0.0812 CZK | 12.315 PKR = | 1 CZK | 2024-01-20 |
| 1 PKR = | 0.0814 CZK | 12.2829 PKR = | 1 CZK | 2024-01-19 |
| 1 PKR = | 0.0813 CZK | 12.3005 PKR = | 1 CZK | 2024-01-18 |
| 1 PKR = | 0.0811 CZK | 12.3368 PKR = | 1 CZK | 2024-01-17 |
| 1 PKR = | 0.0803 CZK | 12.45 PKR = | 1 CZK | 2024-01-16 |
| 1 PKR = | 0.0812 CZK | 12.3173 PKR = | 1 CZK | 2024-01-15 |
| 1 PKR = | 0.0812 CZK | 12.3079 PKR = | 1 CZK | 2024-01-14 |
| 1 PKR = | 0.0813 CZK | 12.3048 PKR = | 1 CZK | 2024-01-13 |
| 1 PKR = | 0.0801 CZK | 12.4903 PKR = | 1 CZK | 2024-01-12 |
| 1 PKR = | 0.0799 CZK | 12.5145 PKR = | 1 CZK | 2024-01-11 |
| 1 PKR = | 0.08 CZK | 12.5063 PKR = | 1 CZK | 2024-01-10 |
| 1 PKR = | 0.0798 CZK | 12.535 PKR = | 1 CZK | 2024-01-09 |
| 1 PKR = | 0.081 CZK | 12.3445 PKR = | 1 CZK | 2024-01-08 |
| 1 PKR = | 0.0813 CZK | 12.3018 PKR = | 1 CZK | 2024-01-07 |
| 1 PKR = | 0.0813 CZK | 12.3054 PKR = | 1 CZK | 2024-01-06 |
| 1 PKR = | 0.0801 CZK | 12.4917 PKR = | 1 CZK | 2024-01-05 |
| 1 PKR = | 0.08 CZK | 12.4922 PKR = | 1 CZK | 2024-01-04 |
| 1 PKR = | 0.0809 CZK | 12.363 PKR = | 1 CZK | 2024-01-03 |
| 1 PKR = | 0.0802 CZK | 12.4654 PKR = | 1 CZK | 2024-01-02 |
| 1 PKR = | 0.0802 CZK | 12.4657 PKR = | 1 CZK | 2024-01-01 |
| 1 PKR = | 0.0803 CZK | 12.4532 PKR = | 1 CZK | 2023-12-31 |
| 1 PKR = | 0.0805 CZK | 12.4298 PKR = | 1 CZK | 2023-12-30 |
| 1 PKR = | 0.0799 CZK | 12.5176 PKR = | 1 CZK | 2023-12-29 |
| 1 PKR = | 0.0793 CZK | 12.6043 PKR = | 1 CZK | 2023-12-28 |
| 1 PKR = | 0.0786 CZK | 12.7188 PKR = | 1 CZK | 2023-12-27 |
| 1 PKR = | 0.0798 CZK | 12.537 PKR = | 1 CZK | 2023-12-26 |
| 1 PKR = | 0.0799 CZK | 12.519 PKR = | 1 CZK | 2023-12-25 |
| 1 PKR = | 0.08 CZK | 12.4942 PKR = | 1 CZK | 2023-12-24 |
| 1 PKR = | 0.08 CZK | 12.4941 PKR = | 1 CZK | 2023-12-23 |
| 1 PKR = | 0.0801 CZK | 12.4904 PKR = | 1 CZK | 2023-12-22 |
| 1 PKR = | 0.0793 CZK | 12.615 PKR = | 1 CZK | 2023-12-21 |
| 1 PKR = | 0.0802 CZK | 12.4627 PKR = | 1 CZK | 2023-12-20 |
| 1 PKR = | 0.0792 CZK | 12.628 PKR = | 1 CZK | 2023-12-19 |
| 1 PKR = | 0.0798 CZK | 12.5318 PKR = | 1 CZK | 2023-12-18 |
| 1 PKR = | 0.0799 CZK | 12.5193 PKR = | 1 CZK | 2023-12-17 |
| 1 PKR = | 0.0799 CZK | 12.5197 PKR = | 1 CZK | 2023-12-16 |
| 1 PKR = | 0.0798 CZK | 12.5384 PKR = | 1 CZK | 2023-12-15 |
| 1 PKR = | 0.0801 CZK | 12.4891 PKR = | 1 CZK | 2023-12-14 |
| 1 PKR = | 0.08 CZK | 12.5002 PKR = | 1 CZK | 2023-12-13 |
| 1 PKR = | 0.0799 CZK | 12.5173 PKR = | 1 CZK | 2023-12-12 |
| 1 PKR = | 0.0796 CZK | 12.5597 PKR = | 1 CZK | 2023-12-11 |
| 1 PKR = | 0.0797 CZK | 12.5419 PKR = | 1 CZK | 2023-12-10 |
| 1 PKR = | 0.0798 CZK | 12.5365 PKR = | 1 CZK | 2023-12-09 |
| 1 PKR = | 0.0795 CZK | 12.5762 PKR = | 1 CZK | 2023-12-08 |
| 1 PKR = | 0.0793 CZK | 12.603 PKR = | 1 CZK | 2023-12-07 |
| 1 PKR = | 0.0791 CZK | 12.6494 PKR = | 1 CZK | 2023-12-06 |
| 1 PKR = | 0.08 CZK | 12.5055 PKR = | 1 CZK | 2023-12-05 |
| 1 PKR = | 0.0791 CZK | 12.6373 PKR = | 1 CZK | 2023-12-04 |
| 1 PKR = | 0.0792 CZK | 12.6305 PKR = | 1 CZK | 2023-12-03 |
| 1 PKR = | 0.0782 CZK | 12.7879 PKR = | 1 CZK | 2023-12-02 |
| 1 PKR = | 0.0783 CZK | 12.776 PKR = | 1 CZK | 2023-12-01 |
| 1 PKR = | 0.0774 CZK | 12.9247 PKR = | 1 CZK | 2023-11-30 |
| 1 PKR = | 0.0776 CZK | 12.8898 PKR = | 1 CZK | 2023-11-29 |
| 1 PKR = | 0.0776 CZK | 12.8862 PKR = | 1 CZK | 2023-11-28 |
| 1 PKR = | 0.0793 CZK | 12.6161 PKR = | 1 CZK | 2023-11-27 |
| 1 PKR = | 0.0793 CZK | 12.6057 PKR = | 1 CZK | 2023-11-26 |
| 1 PKR = | 0.0781 CZK | 12.8049 PKR = | 1 CZK | 2023-11-25 |
| 1 PKR = | 0.0793 CZK | 12.6084 PKR = | 1 CZK | 2023-11-24 |
| 1 PKR = | 0.0787 CZK | 12.6996 PKR = | 1 CZK | 2023-11-23 |
| 1 PKR = | 0.0785 CZK | 12.7328 PKR = | 1 CZK | 2023-11-22 |
| 1 PKR = | 0.0796 CZK | 12.5681 PKR = | 1 CZK | 2023-11-21 |
| 1 PKR = | 0.0786 CZK | 12.7188 PKR = | 1 CZK | 2023-11-20 |
| 1 PKR = | 0.0787 CZK | 12.7087 PKR = | 1 CZK | 2023-11-19 |
| 1 PKR = | 0.0787 CZK | 12.707 PKR = | 1 CZK | 2023-11-18 |
| 1 PKR = | 0.0785 CZK | 12.7459 PKR = | 1 CZK | 2023-11-17 |
| 1 PKR = | 0.0782 CZK | 12.7924 PKR = | 1 CZK | 2023-11-16 |
| 1 PKR = | 0.0792 CZK | 12.6204 PKR = | 1 CZK | 2023-11-15 |
| 1 PKR = | 0.0811 CZK | 12.3319 PKR = | 1 CZK | 2023-11-14 |
| 1 PKR = | 0.0813 CZK | 12.2976 PKR = | 1 CZK | 2023-11-13 |
| 1 PKR = | 0.0814 CZK | 12.2872 PKR = | 1 CZK | 2023-11-12 |
| 1 PKR = | 0.0814 CZK | 12.2888 PKR = | 1 CZK | 2023-11-11 |
| 1 PKR = | 0.08 CZK | 12.4942 PKR = | 1 CZK | 2023-11-10 |
| 1 PKR = | 0.0803 CZK | 12.4521 PKR = | 1 CZK | 2023-11-09 |
| 1 PKR = | 0.0814 CZK | 12.2845 PKR = | 1 CZK | 2023-11-08 |
| 1 PKR = | 0.08 CZK | 12.5074 PKR = | 1 CZK | 2023-11-07 |
| 1 PKR = | 0.0817 CZK | 12.2472 PKR = | 1 CZK | 2023-11-06 |
| 1 PKR = | 0.0817 CZK | 12.2453 PKR = | 1 CZK | 2023-11-05 |
| 1 PKR = | 0.0817 CZK | 12.2453 PKR = | 1 CZK | 2023-11-04 |
| 1 PKR = | 0.0813 CZK | 12.3011 PKR = | 1 CZK | 2023-11-03 |
| 1 PKR = | 0.084 CZK | 11.9002 PKR = | 1 CZK | 2023-11-02 |
| 1 PKR = | 0.0826 CZK | 12.1032 PKR = | 1 CZK | 2023-11-01 |
| 1 PKR = | 0.0836 CZK | 11.9629 PKR = | 1 CZK | 2023-10-31 |
| 1 PKR = | 0.0841 CZK | 11.8877 PKR = | 1 CZK | 2023-10-30 |
| 1 PKR = | 0.0842 CZK | 11.8735 PKR = | 1 CZK | 2023-10-29 |
| 1 PKR = | 0.0842 CZK | 11.8735 PKR = | 1 CZK | 2023-10-28 |
| 1 PKR = | 0.0835 CZK | 11.9704 PKR = | 1 CZK | 2023-10-27 |
| 1 PKR = | 0.0844 CZK | 11.8457 PKR = | 1 CZK | 2023-10-26 |
| 1 PKR = | 0.0829 CZK | 12.0637 PKR = | 1 CZK | 2023-10-25 |
| 1 PKR = | 0.0834 CZK | 11.9889 PKR = | 1 CZK | 2023-10-24 |
| 1 PKR = | 0.0844 CZK | 11.8511 PKR = | 1 CZK | 2023-10-23 |
| 1 PKR = | 0.0845 CZK | 11.8355 PKR = | 1 CZK | 2023-10-22 |
| 1 PKR = | 0.0845 CZK | 11.8355 PKR = | 1 CZK | 2023-10-21 |
| 1 PKR = | 0.0845 CZK | 11.84 PKR = | 1 CZK | 2023-10-20 |
| 1 PKR = | 0.0836 CZK | 11.9576 PKR = | 1 CZK | 2023-10-19 |
| 1 PKR = | 0.0844 CZK | 11.8469 PKR = | 1 CZK | 2023-10-18 |
| 1 PKR = | 0.0846 CZK | 11.8239 PKR = | 1 CZK | 2023-10-17 |
| 1 PKR = | 0.0846 CZK | 11.826 PKR = | 1 CZK | 2023-10-16 |
| 1 PKR = | 0.0846 CZK | 11.8139 PKR = | 1 CZK | 2023-10-15 |
| 1 PKR = | 0.0846 CZK | 11.8139 PKR = | 1 CZK | 2023-10-14 |
| 1 PKR = | 0.0835 CZK | 11.983 PKR = | 1 CZK | 2023-10-13 |
| 1 PKR = | 0.0829 CZK | 12.062 PKR = | 1 CZK | 2023-10-12 |
| 1 PKR = | 0.0837 CZK | 11.9439 PKR = | 1 CZK | 2023-10-11 |
| 1 PKR = | 0.0826 CZK | 12.1097 PKR = | 1 CZK | 2023-10-10 |
| 1 PKR = | 0.0832 CZK | 12.0177 PKR = | 1 CZK | 2023-10-09 |
| 1 PKR = | 0.0831 CZK | 12.0282 PKR = | 1 CZK | 2023-10-08 |
| 1 PKR = | 0.0831 CZK | 12.0282 PKR = | 1 CZK | 2023-10-07 |
| 1 PKR = | 0.083 CZK | 12.0492 PKR = | 1 CZK | 2023-10-06 |
| 1 PKR = | 0.0817 CZK | 12.2345 PKR = | 1 CZK | 2023-10-05 |
| 1 PKR = | 0.083 CZK | 12.041 PKR = | 1 CZK | 2023-10-04 |
| 1 PKR = | 0.0807 CZK | 12.3853 PKR = | 1 CZK | 2023-10-03 |
| 1 PKR = | 0.0796 CZK | 12.562 PKR = | 1 CZK | 2023-10-02 |
| 1 PKR = | 0.0798 CZK | 12.5274 PKR = | 1 CZK | 2023-10-01 |
| 1 PKR = | 0.0798 CZK | 12.5274 PKR = | 1 CZK | 2023-09-30 |
| 1 PKR = | 0.0803 CZK | 12.4465 PKR = | 1 CZK | 2023-09-29 |
| 1 PKR = | 0.0801 CZK | 12.4855 PKR = | 1 CZK | 2023-09-28 |
| 1 PKR = | 0.0805 CZK | 12.4217 PKR = | 1 CZK | 2023-09-27 |
| 1 PKR = | 0.0787 CZK | 12.7032 PKR = | 1 CZK | 2023-09-26 |
| 1 PKR = | 0.0797 CZK | 12.5489 PKR = | 1 CZK | 2023-09-25 |
| 1 PKR = | 0.0798 CZK | 12.53 PKR = | 1 CZK | 2023-09-24 |
| 1 PKR = | 0.0798 CZK | 12.5302 PKR = | 1 CZK | 2023-09-23 |
| 1 PKR = | 0.0793 CZK | 12.6074 PKR = | 1 CZK | 2023-09-22 |
| 1 PKR = | 0.0784 CZK | 12.7604 PKR = | 1 CZK | 2023-09-21 |
| 1 PKR = | 0.0776 CZK | 12.8815 PKR = | 1 CZK | 2023-09-20 |
| 1 PKR = | 0.0783 CZK | 12.7649 PKR = | 1 CZK | 2023-09-19 |
| 1 PKR = | 0.0776 CZK | 12.8879 PKR = | 1 CZK | 2023-09-18 |
| 1 PKR = | 0.0777 CZK | 12.8625 PKR = | 1 CZK | 2023-09-17 |
| 1 PKR = | 0.0777 CZK | 12.8625 PKR = | 1 CZK | 2023-09-16 |
| 1 PKR = | 0.0767 CZK | 13.0358 PKR = | 1 CZK | 2023-09-15 |
| 1 PKR = | 0.0772 CZK | 12.9615 PKR = | 1 CZK | 2023-09-14 |
| 1 PKR = | 0.0765 CZK | 13.0755 PKR = | 1 CZK | 2023-09-13 |
| 1 PKR = | 0.0769 CZK | 13.0018 PKR = | 1 CZK | 2023-09-12 |
| 1 PKR = | 0.0743 CZK | 13.4562 PKR = | 1 CZK | 2023-09-11 |
| 1 PKR = | 0.0745 CZK | 13.4234 PKR = | 1 CZK | 2023-09-10 |
| 1 PKR = | 0.0742 CZK | 13.4808 PKR = | 1 CZK | 2023-09-09 |
| 1 PKR = | 0.0744 CZK | 13.4486 PKR = | 1 CZK | 2023-09-08 |
| 1 PKR = | 0.0734 CZK | 13.6173 PKR = | 1 CZK | 2023-09-07 |
| 1 PKR = | 0.0732 CZK | 13.6608 PKR = | 1 CZK | 2023-09-06 |
| 1 PKR = | 0.0729 CZK | 13.7123 PKR = | 1 CZK | 2023-09-05 |
| 1 PKR = | 0.0725 CZK | 13.7941 PKR = | 1 CZK | 2023-09-04 |
| 1 PKR = | 0.0727 CZK | 13.7625 PKR = | 1 CZK | 2023-09-03 |
| 1 PKR = | 0.0727 CZK | 13.7625 PKR = | 1 CZK | 2023-09-02 |
| 1 PKR = | 0.0722 CZK | 13.8526 PKR = | 1 CZK | 2023-09-01 |
| 1 PKR = | 0.0727 CZK | 13.7473 PKR = | 1 CZK | 2023-08-31 |
| 1 PKR = | 0.0732 CZK | 13.6593 PKR = | 1 CZK | 2023-08-30 |
| 1 PKR = | 0.0737 CZK | 13.576 PKR = | 1 CZK | 2023-08-29 |
| 1 PKR = | 0.0737 CZK | 13.5703 PKR = | 1 CZK | 2023-08-28 |
| 1 PKR = | 0.0736 CZK | 13.5794 PKR = | 1 CZK | 2023-08-27 |
| 1 PKR = | 0.0736 CZK | 13.5794 PKR = | 1 CZK | 2023-08-26 |
| 1 PKR = | 0.074 CZK | 13.5056 PKR = | 1 CZK | 2023-08-25 |
| 1 PKR = | 0.074 CZK | 13.5048 PKR = | 1 CZK | 2023-08-24 |
| 1 PKR = | 0.0739 CZK | 13.5309 PKR = | 1 CZK | 2023-08-23 |
| 1 PKR = | 0.0742 CZK | 13.4695 PKR = | 1 CZK | 2023-08-22 |
| 1 PKR = | 0.0745 CZK | 13.4314 PKR = | 1 CZK | 2023-08-21 |
| 1 PKR = | 0.0746 CZK | 13.4091 PKR = | 1 CZK | 2023-08-20 |
| 1 PKR = | 0.0749 CZK | 13.3537 PKR = | 1 CZK | 2023-08-19 |
| 1 PKR = | 0.0751 CZK | 13.3189 PKR = | 1 CZK | 2023-08-18 |
| 1 PKR = | 0.0745 CZK | 13.4223 PKR = | 1 CZK | 2023-08-17 |
| 1 PKR = | 0.0757 CZK | 13.2037 PKR = | 1 CZK | 2023-08-16 |
| 1 PKR = | 0.0772 CZK | 12.9527 PKR = | 1 CZK | 2023-08-15 |
| 1 PKR = | 0.0758 CZK | 13.184 PKR = | 1 CZK | 2023-08-14 |
| 1 PKR = | 0.076 CZK | 13.1577 PKR = | 1 CZK | 2023-08-13 |
| 1 PKR = | 0.076 CZK | 13.1577 PKR = | 1 CZK | 2023-08-12 |
| 1 PKR = | 0.0764 CZK | 13.0867 PKR = | 1 CZK | 2023-08-11 |
| 1 PKR = | 0.0768 CZK | 13.0199 PKR = | 1 CZK | 2023-08-10 |
| 1 PKR = | 0.0769 CZK | 12.999 PKR = | 1 CZK | 2023-08-09 |
| 1 PKR = | 0.0778 CZK | 12.8562 PKR = | 1 CZK | 2023-08-08 |
| 1 PKR = | 0.0782 CZK | 12.7924 PKR = | 1 CZK | 2023-08-07 |
| 1 PKR = | 0.0784 CZK | 12.763 PKR = | 1 CZK | 2023-08-06 |
| 1 PKR = | 0.0784 CZK | 12.763 PKR = | 1 CZK | 2023-08-05 |
| 1 PKR = | 0.0769 CZK | 13.0102 PKR = | 1 CZK | 2023-08-04 |
| 1 PKR = | 0.0766 CZK | 13.0609 PKR = | 1 CZK | 2023-08-03 |
| 1 PKR = | 0.0756 CZK | 13.2209 PKR = | 1 CZK | 2023-08-02 |
| 1 PKR = | 0.0755 CZK | 13.2508 PKR = | 1 CZK | 2023-08-01 |
| 1 PKR = | 0.0761 CZK | 13.1447 PKR = | 1 CZK | 2023-07-31 |
| 1 PKR = | 0.0763 CZK | 13.1057 PKR = | 1 CZK | 2023-07-30 |
| 1 PKR = | 0.0763 CZK | 13.1057 PKR = | 1 CZK | 2023-07-29 |
| 1 PKR = | 0.0754 CZK | 13.265 PKR = | 1 CZK | 2023-07-28 |
| 1 PKR = | 0.0757 CZK | 13.2156 PKR = | 1 CZK | 2023-07-27 |
| 1 PKR = | 0.0764 CZK | 13.084 PKR = | 1 CZK | 2023-07-26 |
| 1 PKR = | 0.0756 CZK | 13.2274 PKR = | 1 CZK | 2023-07-25 |
| 1 PKR = | 0.075 CZK | 13.3316 PKR = | 1 CZK | 2023-07-24 |
| 1 PKR = | 0.0754 CZK | 13.2711 PKR = | 1 CZK | 2023-07-23 |
| 1 PKR = | 0.0754 CZK | 13.2711 PKR = | 1 CZK | 2023-07-22 |
| 1 PKR = | 0.0752 CZK | 13.291 PKR = | 1 CZK | 2023-07-21 |
| 1 PKR = | 0.0752 CZK | 13.3059 PKR = | 1 CZK | 2023-07-20 |
| 1 PKR = | 0.0749 CZK | 13.3477 PKR = | 1 CZK | 2023-07-19 |
| 1 PKR = | 0.0768 CZK | 13.0229 PKR = | 1 CZK | 2023-07-18 |
| 1 PKR = | 0.0773 CZK | 12.937 PKR = | 1 CZK | 2023-07-17 |
| 1 PKR = | 0.0775 CZK | 12.9065 PKR = | 1 CZK | 2023-07-16 |
| 1 PKR = | 0.0775 CZK | 12.907 PKR = | 1 CZK | 2023-07-15 |
| 1 PKR = | 0.0782 CZK | 12.7938 PKR = | 1 CZK | 2023-07-14 |
| 1 PKR = | 0.0779 CZK | 12.8295 PKR = | 1 CZK | 2023-07-13 |
| 1 PKR = | 0.079 CZK | 12.6628 PKR = | 1 CZK | 2023-07-12 |
| 1 PKR = | 0.0788 CZK | 12.6849 PKR = | 1 CZK | 2023-07-11 |
| 1 PKR = | 0.0799 CZK | 12.5215 PKR = | 1 CZK | 2023-07-10 |
| 1 PKR = | 0.0798 CZK | 12.532 PKR = | 1 CZK | 2023-07-09 |
| 1 PKR = | 0.0798 CZK | 12.5323 PKR = | 1 CZK | 2023-07-08 |
| 1 PKR = | 0.0793 CZK | 12.6074 PKR = | 1 CZK | 2023-07-07 |
| 1 PKR = | 0.0788 CZK | 12.6923 PKR = | 1 CZK | 2023-07-06 |
| 1 PKR = | 0.0793 CZK | 12.612 PKR = | 1 CZK | 2023-07-05 |
| 1 PKR = | 0.076 CZK | 13.1499 PKR = | 1 CZK | 2023-07-04 |
| 1 PKR = | 0.0763 CZK | 13.1087 PKR = | 1 CZK | 2023-07-03 |
| 1 PKR = | 0.076 CZK | 13.1571 PKR = | 1 CZK | 2023-07-02 |
| 1 PKR = | 0.076 CZK | 13.1571 PKR = | 1 CZK | 2023-07-01 |
| 1 PKR = | 0.0758 CZK | 13.1917 PKR = | 1 CZK | 2023-06-30 |
| 1 PKR = | 0.0754 CZK | 13.258 PKR = | 1 CZK | 2023-06-29 |
| 1 PKR = | 0.0757 CZK | 13.2086 PKR = | 1 CZK | 2023-06-28 |
| 1 PKR = | 0.0757 CZK | 13.2151 PKR = | 1 CZK | 2023-06-27 |
| 1 PKR = | 0.076 CZK | 13.1581 PKR = | 1 CZK | 2023-06-26 |
| 1 PKR = | 0.0762 CZK | 13.1158 PKR = | 1 CZK | 2023-06-25 |
| 1 PKR = | 0.075 CZK | 13.335 PKR = | 1 CZK | 2023-06-23 |
| 1 PKR = | 0.0758 CZK | 13.1935 PKR = | 1 CZK | 2023-06-22 |
| 1 PKR = | 0.0757 CZK | 13.2028 PKR = | 1 CZK | 2023-06-21 |
| 1 PKR = | 0.0757 CZK | 13.2105 PKR = | 1 CZK | 2023-06-20 |
| 1 PKR = | 0.0757 CZK | 13.2096 PKR = | 1 CZK | 2023-06-19 |
| 1 PKR = | 0.0757 CZK | 13.21 PKR = | 1 CZK | 2023-06-18 |
| 1 PKR = | 0.0755 CZK | 13.2492 PKR = | 1 CZK | 2023-06-17 |
| 1 PKR = | 0.0764 CZK | 13.0929 PKR = | 1 CZK | 2023-06-16 |
| 1 PKR = | 0.0777 CZK | 12.8732 PKR = | 1 CZK | 2023-06-15 |
| 1 PKR = | 0.078 CZK | 12.8134 PKR = | 1 CZK | 2023-06-14 |
| 1 PKR = | 0.0768 CZK | 13.0254 PKR = | 1 CZK | 2023-06-13 |
| 1 PKR = | 0.0767 CZK | 13.0308 PKR = | 1 CZK | 2023-06-12 |
| 1 PKR = | 0.0768 CZK | 13.0162 PKR = | 1 CZK | 2023-06-11 |
| 1 PKR = | 0.0768 CZK | 13.0162 PKR = | 1 CZK | 2023-06-10 |
| 1 PKR = | 0.0779 CZK | 12.8393 PKR = | 1 CZK | 2023-06-09 |
| 1 PKR = | 0.077 CZK | 12.9927 PKR = | 1 CZK | 2023-06-08 |
| 1 PKR = | 0.0769 CZK | 13.0045 PKR = | 1 CZK | 2023-06-07 |
| 1 PKR = | 0.077 CZK | 12.9818 PKR = | 1 CZK | 2023-06-06 |
| 1 PKR = | 0.077 CZK | 12.9909 PKR = | 1 CZK | 2023-06-05 |
| 1 PKR = | 0.0769 CZK | 13.0021 PKR = | 1 CZK | 2023-06-04 |
| 1 PKR = | 0.0772 CZK | 12.9542 PKR = | 1 CZK | 2023-06-03 |
| 1 PKR = | 0.0775 CZK | 12.903 PKR = | 1 CZK | 2023-06-02 |
| 1 PKR = | 0.0778 CZK | 12.8557 PKR = | 1 CZK | 2023-06-01 |
| 1 PKR = | 0.0784 CZK | 12.7612 PKR = | 1 CZK | 2023-05-31 |
| 1 PKR = | 0.0776 CZK | 12.8908 PKR = | 1 CZK | 2023-05-30 |
| 1 PKR = | 0.0774 CZK | 12.9193 PKR = | 1 CZK | 2023-05-29 |
| 1 PKR = | 0.0775 CZK | 12.9084 PKR = | 1 CZK | 2023-05-28 |
| 1 PKR = | 0.0775 CZK | 12.9084 PKR = | 1 CZK | 2023-05-27 |
| 1 PKR = | 0.077 CZK | 12.9888 PKR = | 1 CZK | 2023-05-26 |
| 1 PKR = | 0.0766 CZK | 13.0521 PKR = | 1 CZK | 2023-05-25 |
| 1 PKR = | 0.0767 CZK | 13.0396 PKR = | 1 CZK | 2023-05-24 |
| 1 PKR = | 0.0764 CZK | 13.0823 PKR = | 1 CZK | 2023-05-23 |
| 1 PKR = | 0.0772 CZK | 12.9604 PKR = | 1 CZK | 2023-05-22 |
| 1 PKR = | 0.0772 CZK | 12.9568 PKR = | 1 CZK | 2023-05-21 |
| 1 PKR = | 0.077 CZK | 12.9805 PKR = | 1 CZK | 2023-05-20 |
| 1 PKR = | 0.0771 CZK | 12.9762 PKR = | 1 CZK | 2023-05-19 |
| 1 PKR = | 0.0766 CZK | 13.055 PKR = | 1 CZK | 2023-05-18 |
| 1 PKR = | 0.0763 CZK | 13.1007 PKR = | 1 CZK | 2023-05-17 |
| 1 PKR = | 0.0762 CZK | 13.1228 PKR = | 1 CZK | 2023-05-16 |
| 1 PKR = | 0.0765 CZK | 13.0653 PKR = | 1 CZK | 2023-05-15 |
| 1 PKR = | 0.0765 CZK | 13.0736 PKR = | 1 CZK | 2023-05-14 |
| 1 PKR = | 0.0736 CZK | 13.5923 PKR = | 1 CZK | 2023-05-13 |
| 1 PKR = | 0.073 CZK | 13.7011 PKR = | 1 CZK | 2023-05-12 |
| 1 PKR = | 0.0751 CZK | 13.3166 PKR = | 1 CZK | 2023-05-11 |
| 1 PKR = | 0.075 CZK | 13.3286 PKR = | 1 CZK | 2023-05-10 |
| 1 PKR = | 0.0749 CZK | 13.3442 PKR = | 1 CZK | 2023-05-09 |
| 1 PKR = | 0.0749 CZK | 13.3546 PKR = | 1 CZK | 2023-05-08 |
| 1 PKR = | 0.0749 CZK | 13.3577 PKR = | 1 CZK | 2023-05-07 |
| 1 PKR = | 0.0749 CZK | 13.3577 PKR = | 1 CZK | 2023-05-06 |
| 1 PKR = | 0.075 CZK | 13.3361 PKR = | 1 CZK | 2023-05-05 |
| 1 PKR = | 0.0748 CZK | 13.3614 PKR = | 1 CZK | 2023-05-04 |
| 1 PKR = | 0.0756 CZK | 13.235 PKR = | 1 CZK | 2023-05-03 |
| 1 PKR = | 0.0757 CZK | 13.2137 PKR = | 1 CZK | 2023-05-02 |
| 1 PKR = | 0.0762 CZK | 13.1304 PKR = | 1 CZK | 2023-05-01 |
| 1 PKR = | 0.0763 CZK | 13.1095 PKR = | 1 CZK | 2023-04-30 |
| 1 PKR = | 0.0753 CZK | 13.2846 PKR = | 1 CZK | 2023-04-29 |
| 1 PKR = | 0.0751 CZK | 13.3236 PKR = | 1 CZK | 2023-04-28 |
| 1 PKR = | 0.075 CZK | 13.3273 PKR = | 1 CZK | 2023-04-27 |