Last Year History for PKR/BWP
PKR |
BWP |
PKR |
BWP |
Date |
1 PKR = |
0.049 BWP |
20.4205 PKR = |
1 BWP |
2024-05-04 |
1 PKR = |
0.049 BWP |
20.3963 PKR = |
1 BWP |
2024-05-03 |
1 PKR = |
0.051 BWP |
19.5987 PKR = |
1 BWP |
2024-05-02 |
1 PKR = |
0.051 BWP |
19.6065 PKR = |
1 BWP |
2024-05-01 |
1 PKR = |
0.0493 BWP |
20.296 PKR = |
1 BWP |
2024-04-30 |
1 PKR = |
0.0494 BWP |
20.2252 PKR = |
1 BWP |
2024-04-29 |
1 PKR = |
0.0494 BWP |
20.2251 PKR = |
1 BWP |
2024-04-28 |
1 PKR = |
0.0494 BWP |
20.2251 PKR = |
1 BWP |
2024-04-27 |
1 PKR = |
0.0496 BWP |
20.1773 PKR = |
1 BWP |
2024-04-26 |
1 PKR = |
0.0498 BWP |
20.0733 PKR = |
1 BWP |
2024-04-25 |
1 PKR = |
0.0498 BWP |
20.068 PKR = |
1 BWP |
2024-04-24 |
1 PKR = |
0.0498 BWP |
20.0926 PKR = |
1 BWP |
2024-04-23 |
1 PKR = |
0.0499 BWP |
20.0373 PKR = |
1 BWP |
2024-04-22 |
1 PKR = |
0.0499 BWP |
20.0374 PKR = |
1 BWP |
2024-04-21 |
1 PKR = |
0.0499 BWP |
20.0374 PKR = |
1 BWP |
2024-04-20 |
1 PKR = |
0.0496 BWP |
20.1666 PKR = |
1 BWP |
2024-04-19 |
1 PKR = |
0.0497 BWP |
20.1406 PKR = |
1 BWP |
2024-04-18 |
1 PKR = |
0.0497 BWP |
20.1318 PKR = |
1 BWP |
2024-04-17 |
1 PKR = |
0.0496 BWP |
20.17 PKR = |
1 BWP |
2024-04-16 |
1 PKR = |
0.0494 BWP |
20.2499 PKR = |
1 BWP |
2024-04-15 |
1 PKR = |
0.0494 BWP |
20.2498 PKR = |
1 BWP |
2024-04-14 |
1 PKR = |
0.0494 BWP |
20.259 PKR = |
1 BWP |
2024-04-13 |
1 PKR = |
0.0493 BWP |
20.2634 PKR = |
1 BWP |
2024-04-12 |
1 PKR = |
0.0489 BWP |
20.4547 PKR = |
1 BWP |
2024-04-11 |
1 PKR = |
0.0488 BWP |
20.4985 PKR = |
1 BWP |
2024-04-10 |
1 PKR = |
0.0489 BWP |
20.4513 PKR = |
1 BWP |
2024-04-09 |
1 PKR = |
0.049 BWP |
20.4275 PKR = |
1 BWP |
2024-04-08 |
1 PKR = |
0.049 BWP |
20.4273 PKR = |
1 BWP |
2024-04-07 |
1 PKR = |
0.049 BWP |
20.4273 PKR = |
1 BWP |
2024-04-06 |
1 PKR = |
0.0489 BWP |
20.4417 PKR = |
1 BWP |
2024-04-05 |
1 PKR = |
0.0493 BWP |
20.2906 PKR = |
1 BWP |
2024-04-04 |
1 PKR = |
0.0492 BWP |
20.3436 PKR = |
1 BWP |
2024-04-03 |
1 PKR = |
0.0494 BWP |
20.2257 PKR = |
1 BWP |
2024-04-02 |
1 PKR = |
0.0495 BWP |
20.2207 PKR = |
1 BWP |
2024-04-01 |
1 PKR = |
0.0495 BWP |
20.2206 PKR = |
1 BWP |
2024-03-31 |
1 PKR = |
0.0495 BWP |
20.2206 PKR = |
1 BWP |
2024-03-30 |
1 PKR = |
0.0495 BWP |
20.183 PKR = |
1 BWP |
2024-03-29 |
1 PKR = |
0.0493 BWP |
20.2858 PKR = |
1 BWP |
2024-03-28 |
1 PKR = |
0.0493 BWP |
20.3 PKR = |
1 BWP |
2024-03-27 |
1 PKR = |
0.0493 BWP |
20.2651 PKR = |
1 BWP |
2024-03-26 |
1 PKR = |
0.0493 BWP |
20.2899 PKR = |
1 BWP |
2024-03-25 |
1 PKR = |
0.0493 BWP |
20.2901 PKR = |
1 BWP |
2024-03-24 |
1 PKR = |
0.0493 BWP |
20.2901 PKR = |
1 BWP |
2024-03-23 |
1 PKR = |
0.049 BWP |
20.4192 PKR = |
1 BWP |
2024-03-22 |
1 PKR = |
0.0492 BWP |
20.3202 PKR = |
1 BWP |
2024-03-21 |
1 PKR = |
0.0491 BWP |
20.3469 PKR = |
1 BWP |
2024-03-20 |
1 PKR = |
0.0488 BWP |
20.4844 PKR = |
1 BWP |
2024-03-19 |
1 PKR = |
0.0486 BWP |
20.5664 PKR = |
1 BWP |
2024-03-18 |
1 PKR = |
0.0486 BWP |
20.5643 PKR = |
1 BWP |
2024-03-17 |
1 PKR = |
0.0486 BWP |
20.5643 PKR = |
1 BWP |
2024-03-16 |
1 PKR = |
0.0489 BWP |
20.455 PKR = |
1 BWP |
2024-03-15 |
1 PKR = |
0.0491 BWP |
20.3586 PKR = |
1 BWP |
2024-03-14 |
1 PKR = |
0.0485 BWP |
20.6297 PKR = |
1 BWP |
2024-03-13 |
1 PKR = |
0.0486 BWP |
20.5854 PKR = |
1 BWP |
2024-03-12 |
1 PKR = |
0.0486 BWP |
20.5763 PKR = |
1 BWP |
2024-03-11 |
1 PKR = |
0.0486 BWP |
20.5764 PKR = |
1 BWP |
2024-03-10 |
1 PKR = |
0.0486 BWP |
20.5764 PKR = |
1 BWP |
2024-03-09 |
1 PKR = |
0.0485 BWP |
20.617 PKR = |
1 BWP |
2024-03-08 |
1 PKR = |
0.0489 BWP |
20.4496 PKR = |
1 BWP |
2024-03-07 |
1 PKR = |
0.049 BWP |
20.3908 PKR = |
1 BWP |
2024-03-06 |
1 PKR = |
0.0492 BWP |
20.3373 PKR = |
1 BWP |
2024-03-05 |
1 PKR = |
0.0493 BWP |
20.2734 PKR = |
1 BWP |
2024-03-04 |
1 PKR = |
0.0493 BWP |
20.2733 PKR = |
1 BWP |
2024-03-03 |
1 PKR = |
0.0493 BWP |
20.2733 PKR = |
1 BWP |
2024-03-02 |
1 PKR = |
0.0499 BWP |
20.0559 PKR = |
1 BWP |
2024-03-01 |
1 PKR = |
0.0494 BWP |
20.2229 PKR = |
1 BWP |
2024-02-29 |
1 PKR = |
0.0497 BWP |
20.1193 PKR = |
1 BWP |
2024-02-28 |
1 PKR = |
0.0494 BWP |
20.246 PKR = |
1 BWP |
2024-02-27 |
1 PKR = |
0.0494 BWP |
20.2408 PKR = |
1 BWP |
2024-02-26 |
1 PKR = |
0.0494 BWP |
20.2409 PKR = |
1 BWP |
2024-02-25 |
1 PKR = |
0.0494 BWP |
20.2409 PKR = |
1 BWP |
2024-02-24 |
1 PKR = |
0.049 BWP |
20.3949 PKR = |
1 BWP |
2024-02-23 |
1 PKR = |
0.049 BWP |
20.4176 PKR = |
1 BWP |
2024-02-22 |
1 PKR = |
0.049 BWP |
20.3981 PKR = |
1 BWP |
2024-02-21 |
1 PKR = |
0.0494 BWP |
20.224 PKR = |
1 BWP |
2024-02-20 |
1 PKR = |
0.049 BWP |
20.3977 PKR = |
1 BWP |
2024-02-19 |
1 PKR = |
0.049 BWP |
20.3977 PKR = |
1 BWP |
2024-02-18 |
1 PKR = |
0.049 BWP |
20.4102 PKR = |
1 BWP |
2024-02-17 |
1 PKR = |
0.0492 BWP |
20.3359 PKR = |
1 BWP |
2024-02-16 |
1 PKR = |
0.0494 BWP |
20.2598 PKR = |
1 BWP |
2024-02-15 |
1 PKR = |
0.0489 BWP |
20.4412 PKR = |
1 BWP |
2024-02-14 |
1 PKR = |
0.0491 BWP |
20.3617 PKR = |
1 BWP |
2024-02-13 |
1 PKR = |
0.0496 BWP |
20.1611 PKR = |
1 BWP |
2024-02-12 |
1 PKR = |
0.0496 BWP |
20.1611 PKR = |
1 BWP |
2024-02-11 |
1 PKR = |
0.0496 BWP |
20.1611 PKR = |
1 BWP |
2024-02-10 |
1 PKR = |
0.0491 BWP |
20.3802 PKR = |
1 BWP |
2024-02-09 |
1 PKR = |
0.049 BWP |
20.4193 PKR = |
1 BWP |
2024-02-08 |
1 PKR = |
0.049 BWP |
20.3957 PKR = |
1 BWP |
2024-02-07 |
1 PKR = |
0.0495 BWP |
20.2208 PKR = |
1 BWP |
2024-02-06 |
1 PKR = |
0.0489 BWP |
20.4448 PKR = |
1 BWP |
2024-02-05 |
1 PKR = |
0.0488 BWP |
20.507 PKR = |
1 BWP |
2024-02-04 |
1 PKR = |
0.0488 BWP |
20.507 PKR = |
1 BWP |
2024-02-03 |
1 PKR = |
0.0488 BWP |
20.4741 PKR = |
1 BWP |
2024-02-02 |
1 PKR = |
0.0487 BWP |
20.5521 PKR = |
1 BWP |
2024-02-01 |
1 PKR = |
0.0488 BWP |
20.5011 PKR = |
1 BWP |
2024-01-31 |
1 PKR = |
0.0493 BWP |
20.2862 PKR = |
1 BWP |
2024-01-30 |
1 PKR = |
0.0486 BWP |
20.5611 PKR = |
1 BWP |
2024-01-29 |
1 PKR = |
0.0486 BWP |
20.5612 PKR = |
1 BWP |
2024-01-28 |
1 PKR = |
0.0486 BWP |
20.5612 PKR = |
1 BWP |
2024-01-27 |
1 PKR = |
0.0487 BWP |
20.5406 PKR = |
1 BWP |
2024-01-26 |
1 PKR = |
0.0493 BWP |
20.2967 PKR = |
1 BWP |
2024-01-25 |
1 PKR = |
0.049 BWP |
20.3934 PKR = |
1 BWP |
2024-01-24 |
1 PKR = |
0.049 BWP |
20.3942 PKR = |
1 BWP |
2024-01-23 |
1 PKR = |
0.0488 BWP |
20.4744 PKR = |
1 BWP |
2024-01-22 |
1 PKR = |
0.0488 BWP |
20.4743 PKR = |
1 BWP |
2024-01-21 |
1 PKR = |
0.0488 BWP |
20.4763 PKR = |
1 BWP |
2024-01-20 |
1 PKR = |
0.0488 BWP |
20.5106 PKR = |
1 BWP |
2024-01-19 |
1 PKR = |
0.0488 BWP |
20.4817 PKR = |
1 BWP |
2024-01-18 |
1 PKR = |
0.0487 BWP |
20.5425 PKR = |
1 BWP |
2024-01-17 |
1 PKR = |
0.0483 BWP |
20.7108 PKR = |
1 BWP |
2024-01-16 |
1 PKR = |
0.0488 BWP |
20.4736 PKR = |
1 BWP |
2024-01-15 |
1 PKR = |
0.0488 BWP |
20.4736 PKR = |
1 BWP |
2024-01-14 |
1 PKR = |
0.0488 BWP |
20.4736 PKR = |
1 BWP |
2024-01-13 |
1 PKR = |
0.048 BWP |
20.8291 PKR = |
1 BWP |
2024-01-12 |
1 PKR = |
0.0481 BWP |
20.8086 PKR = |
1 BWP |
2024-01-11 |
1 PKR = |
0.0481 BWP |
20.7766 PKR = |
1 BWP |
2024-01-10 |
1 PKR = |
0.0482 BWP |
20.7564 PKR = |
1 BWP |
2024-01-09 |
1 PKR = |
0.0488 BWP |
20.477 PKR = |
1 BWP |
2024-01-08 |
1 PKR = |
0.0488 BWP |
20.477 PKR = |
1 BWP |
2024-01-07 |
1 PKR = |
0.0488 BWP |
20.477 PKR = |
1 BWP |
2024-01-06 |
1 PKR = |
0.048 BWP |
20.8208 PKR = |
1 BWP |
2024-01-05 |
1 PKR = |
0.0481 BWP |
20.7835 PKR = |
1 BWP |
2024-01-04 |
1 PKR = |
0.048 BWP |
20.8459 PKR = |
1 BWP |
2024-01-03 |
1 PKR = |
0.0482 BWP |
20.7535 PKR = |
1 BWP |
2024-01-02 |
1 PKR = |
0.0482 BWP |
20.7535 PKR = |
1 BWP |
2024-01-01 |
1 PKR = |
0.0482 BWP |
20.7536 PKR = |
1 BWP |
2023-12-31 |
1 PKR = |
0.0482 BWP |
20.7534 PKR = |
1 BWP |
2023-12-30 |
1 PKR = |
0.0482 BWP |
20.7623 PKR = |
1 BWP |
2023-12-29 |
1 PKR = |
0.0476 BWP |
20.9909 PKR = |
1 BWP |
2023-12-28 |
1 PKR = |
0.0475 BWP |
21.037 PKR = |
1 BWP |
2023-12-27 |
1 PKR = |
0.048 BWP |
20.8131 PKR = |
1 BWP |
2023-12-26 |
1 PKR = |
0.048 BWP |
20.8131 PKR = |
1 BWP |
2023-12-25 |
1 PKR = |
0.048 BWP |
20.8131 PKR = |
1 BWP |
2023-12-24 |
1 PKR = |
0.048 BWP |
20.8131 PKR = |
1 BWP |
2023-12-23 |
1 PKR = |
0.0479 BWP |
20.8777 PKR = |
1 BWP |
2023-12-22 |
1 PKR = |
0.0475 BWP |
21.0739 PKR = |
1 BWP |
2023-12-21 |
1 PKR = |
0.0482 BWP |
20.7487 PKR = |
1 BWP |
2023-12-20 |
1 PKR = |
0.0474 BWP |
21.092 PKR = |
1 BWP |
2023-12-19 |
1 PKR = |
0.0476 BWP |
20.9988 PKR = |
1 BWP |
2023-12-18 |
1 PKR = |
0.0476 BWP |
20.9988 PKR = |
1 BWP |
2023-12-17 |
1 PKR = |
0.0476 BWP |
20.9988 PKR = |
1 BWP |
2023-12-16 |
1 PKR = |
0.048 BWP |
20.8171 PKR = |
1 BWP |
2023-12-15 |
1 PKR = |
0.0483 BWP |
20.7031 PKR = |
1 BWP |
2023-12-14 |
1 PKR = |
0.0481 BWP |
20.7918 PKR = |
1 BWP |
2023-12-13 |
1 PKR = |
0.0483 BWP |
20.7213 PKR = |
1 BWP |
2023-12-12 |
1 PKR = |
0.048 BWP |
20.8278 PKR = |
1 BWP |
2023-12-11 |
1 PKR = |
0.048 BWP |
20.8279 PKR = |
1 BWP |
2023-12-10 |
1 PKR = |
0.048 BWP |
20.8279 PKR = |
1 BWP |
2023-12-09 |
1 PKR = |
0.0478 BWP |
20.916 PKR = |
1 BWP |
2023-12-08 |
1 PKR = |
0.0481 BWP |
20.8105 PKR = |
1 BWP |
2023-12-07 |
1 PKR = |
0.0479 BWP |
20.883 PKR = |
1 BWP |
2023-12-06 |
1 PKR = |
0.0482 BWP |
20.7373 PKR = |
1 BWP |
2023-12-05 |
1 PKR = |
0.048 BWP |
20.8128 PKR = |
1 BWP |
2023-12-04 |
1 PKR = |
0.048 BWP |
20.8128 PKR = |
1 BWP |
2023-12-03 |
1 PKR = |
0.0475 BWP |
21.0719 PKR = |
1 BWP |
2023-12-02 |
1 PKR = |
0.0477 BWP |
20.9747 PKR = |
1 BWP |
2023-12-01 |
1 PKR = |
0.0471 BWP |
21.2418 PKR = |
1 BWP |
2023-11-30 |
1 PKR = |
0.0474 BWP |
21.1026 PKR = |
1 BWP |
2023-11-29 |
1 PKR = |
0.0473 BWP |
21.1557 PKR = |
1 BWP |
2023-11-28 |
1 PKR = |
0.0482 BWP |
20.7414 PKR = |
1 BWP |
2023-11-27 |
1 PKR = |
0.0482 BWP |
20.7414 PKR = |
1 BWP |
2023-11-26 |
1 PKR = |
0.0476 BWP |
21.013 PKR = |
1 BWP |
2023-11-25 |
1 PKR = |
0.0481 BWP |
20.7971 PKR = |
1 BWP |
2023-11-24 |
1 PKR = |
0.0475 BWP |
21.0596 PKR = |
1 BWP |
2023-11-23 |
1 PKR = |
0.047 BWP |
21.2691 PKR = |
1 BWP |
2023-11-22 |
1 PKR = |
0.0476 BWP |
21.0182 PKR = |
1 BWP |
2023-11-21 |
1 PKR = |
0.0468 BWP |
21.3582 PKR = |
1 BWP |
2023-11-20 |
1 PKR = |
0.0468 BWP |
21.3583 PKR = |
1 BWP |
2023-11-19 |
1 PKR = |
0.0468 BWP |
21.3583 PKR = |
1 BWP |
2023-11-18 |
1 PKR = |
0.0468 BWP |
21.3833 PKR = |
1 BWP |
2023-11-17 |
1 PKR = |
0.0465 BWP |
21.5276 PKR = |
1 BWP |
2023-11-16 |
1 PKR = |
0.0473 BWP |
21.1211 PKR = |
1 BWP |
2023-11-15 |
1 PKR = |
0.048 BWP |
20.8133 PKR = |
1 BWP |
2023-11-14 |
1 PKR = |
0.0482 BWP |
20.7657 PKR = |
1 BWP |
2023-11-13 |
1 PKR = |
0.0482 BWP |
20.7657 PKR = |
1 BWP |
2023-11-12 |
1 PKR = |
0.0482 BWP |
20.7657 PKR = |
1 BWP |
2023-11-11 |
1 PKR = |
0.0473 BWP |
21.1237 PKR = |
1 BWP |
2023-11-10 |
1 PKR = |
0.0471 BWP |
21.2279 PKR = |
1 BWP |
2023-11-09 |
1 PKR = |
0.0477 BWP |
20.9521 PKR = |
1 BWP |
2023-11-08 |
1 PKR = |
0.047 BWP |
21.2598 PKR = |
1 BWP |
2023-11-07 |
1 PKR = |
0.0482 BWP |
20.7442 PKR = |
1 BWP |
2023-11-06 |
1 PKR = |
0.0482 BWP |
20.7442 PKR = |
1 BWP |
2023-11-05 |
1 PKR = |
0.0482 BWP |
20.7442 PKR = |
1 BWP |
2023-11-04 |
1 PKR = |
0.0478 BWP |
20.9142 PKR = |
1 BWP |
2023-11-03 |
1 PKR = |
0.0489 BWP |
20.4465 PKR = |
1 BWP |
2023-11-02 |
1 PKR = |
0.0485 BWP |
20.6237 PKR = |
1 BWP |
2023-11-01 |
1 PKR = |
0.0493 BWP |
20.2948 PKR = |
1 BWP |
2023-10-31 |
1 PKR = |
0.0494 BWP |
20.2258 PKR = |
1 BWP |
2023-10-30 |
1 PKR = |
0.0494 BWP |
20.23 PKR = |
1 BWP |
2023-10-29 |
1 PKR = |
0.0494 BWP |
20.23 PKR = |
1 BWP |
2023-10-28 |
1 PKR = |
0.0492 BWP |
20.3223 PKR = |
1 BWP |
2023-10-27 |
1 PKR = |
0.0498 BWP |
20.074 PKR = |
1 BWP |
2023-10-26 |
1 PKR = |
0.0492 BWP |
20.3402 PKR = |
1 BWP |
2023-10-25 |
1 PKR = |
0.0493 BWP |
20.2647 PKR = |
1 BWP |
2023-10-24 |
1 PKR = |
0.0499 BWP |
20.0293 PKR = |
1 BWP |
2023-10-23 |
1 PKR = |
0.0499 BWP |
20.0291 PKR = |
1 BWP |
2023-10-22 |
1 PKR = |
0.0499 BWP |
20.0291 PKR = |
1 BWP |
2023-10-21 |
1 PKR = |
0.0498 BWP |
20.078 PKR = |
1 BWP |
2023-10-20 |
1 PKR = |
0.0489 BWP |
20.449 PKR = |
1 BWP |
2023-10-19 |
1 PKR = |
0.0495 BWP |
20.2118 PKR = |
1 BWP |
2023-10-18 |
1 PKR = |
0.0494 BWP |
20.2308 PKR = |
1 BWP |
2023-10-17 |
1 PKR = |
0.0495 BWP |
20.1981 PKR = |
1 BWP |
2023-10-16 |
1 PKR = |
0.0495 BWP |
20.1981 PKR = |
1 BWP |
2023-10-15 |
1 PKR = |
0.0495 BWP |
20.1981 PKR = |
1 BWP |
2023-10-14 |
1 PKR = |
0.049 BWP |
20.4146 PKR = |
1 BWP |
2023-10-13 |
1 PKR = |
0.049 BWP |
20.3982 PKR = |
1 BWP |
2023-10-12 |
1 PKR = |
0.0497 BWP |
20.14 PKR = |
1 BWP |
2023-10-11 |
1 PKR = |
0.0492 BWP |
20.3239 PKR = |
1 BWP |
2023-10-10 |
1 PKR = |
0.0496 BWP |
20.1664 PKR = |
1 BWP |
2023-10-09 |
1 PKR = |
0.0496 BWP |
20.1665 PKR = |
1 BWP |
2023-10-08 |
1 PKR = |
0.0496 BWP |
20.1665 PKR = |
1 BWP |
2023-10-07 |
1 PKR = |
0.0496 BWP |
20.1488 PKR = |
1 BWP |
2023-10-06 |
1 PKR = |
0.0486 BWP |
20.5797 PKR = |
1 BWP |
2023-10-05 |
1 PKR = |
0.0488 BWP |
20.4856 PKR = |
1 BWP |
2023-10-04 |
1 PKR = |
0.048 BWP |
20.8417 PKR = |
1 BWP |
2023-10-03 |
1 PKR = |
0.0472 BWP |
21.165 PKR = |
1 BWP |
2023-10-02 |
1 PKR = |
0.0472 BWP |
21.1651 PKR = |
1 BWP |
2023-10-01 |
1 PKR = |
0.0472 BWP |
21.1651 PKR = |
1 BWP |
2023-09-30 |
1 PKR = |
0.0479 BWP |
20.8862 PKR = |
1 BWP |
2023-09-29 |
1 PKR = |
0.0478 BWP |
20.9336 PKR = |
1 BWP |
2023-09-28 |
1 PKR = |
0.0479 BWP |
20.878 PKR = |
1 BWP |
2023-09-27 |
1 PKR = |
0.0468 BWP |
21.3468 PKR = |
1 BWP |
2023-09-26 |
1 PKR = |
0.0473 BWP |
21.1573 PKR = |
1 BWP |
2023-09-25 |
1 PKR = |
0.0473 BWP |
21.1572 PKR = |
1 BWP |
2023-09-24 |
1 PKR = |
0.0473 BWP |
21.1572 PKR = |
1 BWP |
2023-09-23 |
1 PKR = |
0.0471 BWP |
21.2261 PKR = |
1 BWP |
2023-09-22 |
1 PKR = |
0.047 BWP |
21.272 PKR = |
1 BWP |
2023-09-21 |
1 PKR = |
0.0463 BWP |
21.6049 PKR = |
1 BWP |
2023-09-20 |
1 PKR = |
0.0468 BWP |
21.364 PKR = |
1 BWP |
2023-09-19 |
1 PKR = |
0.0461 BWP |
21.7028 PKR = |
1 BWP |
2023-09-18 |
1 PKR = |
0.0461 BWP |
21.7029 PKR = |
1 BWP |
2023-09-17 |
1 PKR = |
0.0461 BWP |
21.7029 PKR = |
1 BWP |
2023-09-16 |
1 PKR = |
0.0457 BWP |
21.8839 PKR = |
1 BWP |
2023-09-15 |
1 PKR = |
0.0462 BWP |
21.6562 PKR = |
1 BWP |
2023-09-14 |
1 PKR = |
0.0455 BWP |
21.9914 PKR = |
1 BWP |
2023-09-13 |
1 PKR = |
0.0458 BWP |
21.8395 PKR = |
1 BWP |
2023-09-12 |
1 PKR = |
0.0447 BWP |
22.3857 PKR = |
1 BWP |
2023-09-11 |
1 PKR = |
0.0447 BWP |
22.3857 PKR = |
1 BWP |
2023-09-10 |
1 PKR = |
0.0445 BWP |
22.4581 PKR = |
1 BWP |
2023-09-09 |
1 PKR = |
0.0448 BWP |
22.2977 PKR = |
1 BWP |
2023-09-08 |
1 PKR = |
0.0446 BWP |
22.4318 PKR = |
1 BWP |
2023-09-07 |
1 PKR = |
0.0445 BWP |
22.4556 PKR = |
1 BWP |
2023-09-06 |
1 PKR = |
0.0443 BWP |
22.5651 PKR = |
1 BWP |
2023-09-05 |
1 PKR = |
0.0441 BWP |
22.676 PKR = |
1 BWP |
2023-09-04 |
1 PKR = |
0.0441 BWP |
22.6761 PKR = |
1 BWP |
2023-09-03 |
1 PKR = |
0.0441 BWP |
22.6761 PKR = |
1 BWP |
2023-09-02 |
1 PKR = |
0.0442 BWP |
22.6206 PKR = |
1 BWP |
2023-09-01 |
1 PKR = |
0.0442 BWP |
22.6251 PKR = |
1 BWP |
2023-08-31 |
1 PKR = |
0.0442 BWP |
22.6054 PKR = |
1 BWP |
2023-08-30 |
1 PKR = |
0.0445 BWP |
22.4584 PKR = |
1 BWP |
2023-08-29 |
1 PKR = |
0.0445 BWP |
22.4524 PKR = |
1 BWP |
2023-08-28 |
1 PKR = |
0.0445 BWP |
22.4522 PKR = |
1 BWP |
2023-08-27 |
1 PKR = |
0.0445 BWP |
22.4522 PKR = |
1 BWP |
2023-08-26 |
1 PKR = |
0.0448 BWP |
22.3166 PKR = |
1 BWP |
2023-08-25 |
1 PKR = |
0.0449 BWP |
22.2888 PKR = |
1 BWP |
2023-08-24 |
1 PKR = |
0.0452 BWP |
22.1326 PKR = |
1 BWP |
2023-08-23 |
1 PKR = |
0.0457 BWP |
21.8926 PKR = |
1 BWP |
2023-08-22 |
1 PKR = |
0.0458 BWP |
21.8288 PKR = |
1 BWP |
2023-08-21 |
1 PKR = |
0.0458 BWP |
21.8289 PKR = |
1 BWP |
2023-08-20 |
1 PKR = |
0.0461 BWP |
21.685 PKR = |
1 BWP |
2023-08-19 |
1 PKR = |
0.0461 BWP |
21.685 PKR = |
1 BWP |
2023-08-18 |
1 PKR = |
0.0459 BWP |
21.7741 PKR = |
1 BWP |
2023-08-17 |
1 PKR = |
0.0468 BWP |
21.3737 PKR = |
1 BWP |
2023-08-16 |
1 PKR = |
0.0476 BWP |
21.0006 PKR = |
1 BWP |
2023-08-15 |
1 PKR = |
0.0468 BWP |
21.3704 PKR = |
1 BWP |
2023-08-14 |
1 PKR = |
0.0468 BWP |
21.3706 PKR = |
1 BWP |
2023-08-13 |
1 PKR = |
0.0468 BWP |
21.3706 PKR = |
1 BWP |
2023-08-12 |
1 PKR = |
0.0468 BWP |
21.3689 PKR = |
1 BWP |
2023-08-11 |
1 PKR = |
0.0471 BWP |
21.2422 PKR = |
1 BWP |
2023-08-10 |
1 PKR = |
0.0468 BWP |
21.353 PKR = |
1 BWP |
2023-08-09 |
1 PKR = |
0.0473 BWP |
21.1391 PKR = |
1 BWP |
2023-08-08 |
1 PKR = |
0.0474 BWP |
21.0749 PKR = |
1 BWP |
2023-08-07 |
1 PKR = |
0.0475 BWP |
21.0748 PKR = |
1 BWP |
2023-08-06 |
1 PKR = |
0.0475 BWP |
21.0748 PKR = |
1 BWP |
2023-08-05 |
1 PKR = |
0.0465 BWP |
21.5029 PKR = |
1 BWP |
2023-08-04 |
1 PKR = |
0.0467 BWP |
21.4036 PKR = |
1 BWP |
2023-08-03 |
1 PKR = |
0.0459 BWP |
21.7726 PKR = |
1 BWP |
2023-08-02 |
1 PKR = |
0.0457 BWP |
21.879 PKR = |
1 BWP |
2023-08-01 |
1 PKR = |
0.0456 BWP |
21.9109 PKR = |
1 BWP |
2023-07-31 |
1 PKR = |
0.0456 BWP |
21.9109 PKR = |
1 BWP |
2023-07-30 |
1 PKR = |
0.0456 BWP |
21.9109 PKR = |
1 BWP |
2023-07-29 |
1 PKR = |
0.0453 BWP |
22.0549 PKR = |
1 BWP |
2023-07-28 |
1 PKR = |
0.0455 BWP |
21.9643 PKR = |
1 BWP |
2023-07-27 |
1 PKR = |
0.0458 BWP |
21.8316 PKR = |
1 BWP |
2023-07-26 |
1 PKR = |
0.0456 BWP |
21.9079 PKR = |
1 BWP |
2023-07-25 |
1 PKR = |
0.0459 BWP |
21.7926 PKR = |
1 BWP |
2023-07-24 |
1 PKR = |
0.0459 BWP |
21.7927 PKR = |
1 BWP |
2023-07-23 |
1 PKR = |
0.0459 BWP |
21.7927 PKR = |
1 BWP |
2023-07-22 |
1 PKR = |
0.0459 BWP |
21.792 PKR = |
1 BWP |
2023-07-21 |
1 PKR = |
0.0462 BWP |
21.6593 PKR = |
1 BWP |
2023-07-20 |
1 PKR = |
0.0464 BWP |
21.5317 PKR = |
1 BWP |
2023-07-19 |
1 PKR = |
0.0475 BWP |
21.0448 PKR = |
1 BWP |
2023-07-18 |
1 PKR = |
0.0479 BWP |
20.8789 PKR = |
1 BWP |
2023-07-17 |
1 PKR = |
0.0479 BWP |
20.879 PKR = |
1 BWP |
2023-07-16 |
1 PKR = |
0.0479 BWP |
20.879 PKR = |
1 BWP |
2023-07-15 |
1 PKR = |
0.0483 BWP |
20.7042 PKR = |
1 BWP |
2023-07-14 |
1 PKR = |
0.048 BWP |
20.8167 PKR = |
1 BWP |
2023-07-13 |
1 PKR = |
0.0487 BWP |
20.5233 PKR = |
1 BWP |
2023-07-12 |
1 PKR = |
0.0488 BWP |
20.4971 PKR = |
1 BWP |
2023-07-11 |
1 PKR = |
0.0494 BWP |
20.23 PKR = |
1 BWP |
2023-07-10 |
1 PKR = |
0.0494 BWP |
20.23 PKR = |
1 BWP |
2023-07-09 |
1 PKR = |
0.0494 BWP |
20.23 PKR = |
1 BWP |
2023-07-08 |
1 PKR = |
0.049 BWP |
20.405 PKR = |
1 BWP |
2023-07-07 |
1 PKR = |
0.0487 BWP |
20.5534 PKR = |
1 BWP |
2023-07-06 |
1 PKR = |
0.0488 BWP |
20.4868 PKR = |
1 BWP |
2023-07-05 |
1 PKR = |
0.0469 BWP |
21.3141 PKR = |
1 BWP |
2023-07-04 |
1 PKR = |
0.0474 BWP |
21.1182 PKR = |
1 BWP |
2023-07-03 |
1 PKR = |
0.0474 BWP |
21.1132 PKR = |
1 BWP |
2023-07-02 |
1 PKR = |
0.0474 BWP |
21.1132 PKR = |
1 BWP |
2023-07-01 |
1 PKR = |
0.0469 BWP |
21.3406 PKR = |
1 BWP |
2023-06-30 |
1 PKR = |
0.0468 BWP |
21.3522 PKR = |
1 BWP |
2023-06-29 |
1 PKR = |
0.0469 BWP |
21.3268 PKR = |
1 BWP |
2023-06-28 |
1 PKR = |
0.0468 BWP |
21.3622 PKR = |
1 BWP |
2023-06-27 |
1 PKR = |
0.0469 BWP |
21.3293 PKR = |
1 BWP |
2023-06-26 |
1 PKR = |
0.0469 BWP |
21.3295 PKR = |
1 BWP |
2023-06-25 |
1 PKR = |
0.0463 BWP |
21.5846 PKR = |
1 BWP |
2023-06-23 |
1 PKR = |
0.0464 BWP |
21.5436 PKR = |
1 BWP |
2023-06-22 |
1 PKR = |
0.0462 BWP |
21.6623 PKR = |
1 BWP |
2023-06-21 |
1 PKR = |
0.0461 BWP |
21.6937 PKR = |
1 BWP |
2023-06-20 |
1 PKR = |
0.0461 BWP |
21.7054 PKR = |
1 BWP |
2023-06-19 |
1 PKR = |
0.0461 BWP |
21.705 PKR = |
1 BWP |
2023-06-18 |
1 PKR = |
0.046 BWP |
21.7474 PKR = |
1 BWP |
2023-06-17 |
1 PKR = |
0.0464 BWP |
21.5395 PKR = |
1 BWP |
2023-06-16 |
1 PKR = |
0.047 BWP |
21.2614 PKR = |
1 BWP |
2023-06-15 |
1 PKR = |
0.0474 BWP |
21.1158 PKR = |
1 BWP |
2023-06-14 |
1 PKR = |
0.0466 BWP |
21.4498 PKR = |
1 BWP |
2023-06-13 |
1 PKR = |
0.0469 BWP |
21.3234 PKR = |
1 BWP |
2023-06-12 |
1 PKR = |
0.0469 BWP |
21.3234 PKR = |
1 BWP |
2023-06-11 |
1 PKR = |
0.0469 BWP |
21.3234 PKR = |
1 BWP |
2023-06-10 |
1 PKR = |
0.0478 BWP |
20.9265 PKR = |
1 BWP |
2023-06-09 |
1 PKR = |
0.0472 BWP |
21.1713 PKR = |
1 BWP |
2023-06-08 |
1 PKR = |
0.0475 BWP |
21.0374 PKR = |
1 BWP |
2023-06-07 |
1 PKR = |
0.0478 BWP |
20.9136 PKR = |
1 BWP |
2023-06-06 |
1 PKR = |
0.0478 BWP |
20.9064 PKR = |
1 BWP |
2023-06-05 |
1 PKR = |
0.0478 BWP |
20.9064 PKR = |
1 BWP |
2023-06-04 |
1 PKR = |
0.0478 BWP |
20.9052 PKR = |
1 BWP |
2023-06-03 |
1 PKR = |
0.0483 BWP |
20.684 PKR = |
1 BWP |
2023-06-02 |
1 PKR = |
0.0483 BWP |
20.7003 PKR = |
1 BWP |
2023-06-01 |
1 PKR = |
0.0489 BWP |
20.4645 PKR = |
1 BWP |
2023-05-31 |
1 PKR = |
0.0482 BWP |
20.743 PKR = |
1 BWP |
2023-05-30 |
1 PKR = |
0.0481 BWP |
20.7846 PKR = |
1 BWP |
2023-05-29 |
1 PKR = |
0.0481 BWP |
20.7793 PKR = |
1 BWP |
2023-05-28 |
1 PKR = |
0.0481 BWP |
20.7793 PKR = |
1 BWP |
2023-05-27 |
1 PKR = |
0.0477 BWP |
20.9694 PKR = |
1 BWP |
2023-05-26 |
1 PKR = |
0.0472 BWP |
21.1984 PKR = |
1 BWP |
2023-05-25 |
1 PKR = |
0.0474 BWP |
21.0974 PKR = |
1 BWP |
2023-05-24 |
1 PKR = |
0.0474 BWP |
21.0867 PKR = |
1 BWP |
2023-05-23 |
1 PKR = |
0.0477 BWP |
20.9746 PKR = |
1 BWP |
2023-05-22 |
1 PKR = |
0.0477 BWP |
20.9746 PKR = |
1 BWP |
2023-05-21 |
1 PKR = |
0.0477 BWP |
20.9546 PKR = |
1 BWP |
2023-05-20 |
1 PKR = |
0.0476 BWP |
21.0106 PKR = |
1 BWP |
2023-05-19 |
1 PKR = |
0.0475 BWP |
21.038 PKR = |
1 BWP |
2023-05-18 |
1 PKR = |
0.0472 BWP |
21.1775 PKR = |
1 BWP |
2023-05-17 |
1 PKR = |
0.0473 BWP |
21.1583 PKR = |
1 BWP |
2023-05-16 |
1 PKR = |
0.0474 BWP |
21.1086 PKR = |
1 BWP |
2023-05-15 |
1 PKR = |
0.0474 BWP |
21.1086 PKR = |
1 BWP |
2023-05-14 |
1 PKR = |
0.0457 BWP |
21.8598 PKR = |
1 BWP |
2023-05-13 |
1 PKR = |
0.0455 BWP |
21.9942 PKR = |
1 BWP |
2023-05-12 |
1 PKR = |
0.0468 BWP |
21.3643 PKR = |
1 BWP |
2023-05-11 |
1 PKR = |
0.0465 BWP |
21.4981 PKR = |
1 BWP |
2023-05-10 |
1 PKR = |
0.0465 BWP |
21.5076 PKR = |
1 BWP |
2023-05-09 |
1 PKR = |
0.0466 BWP |
21.4609 PKR = |
1 BWP |
2023-05-08 |
1 PKR = |
0.0466 BWP |
21.4612 PKR = |
1 BWP |
2023-05-07 |
1 PKR = |
0.0466 BWP |
21.4612 PKR = |
1 BWP |
2023-05-06 |
1 PKR = |
0.0463 BWP |
21.5793 PKR = |
1 BWP |
2023-05-05 |