Last Year History for PHP/zar
PHP |
zar |
PHP |
zar |
Date |
1 PHP = |
0.3234 zar |
3.0923 PHP = |
1 zar |
2024-05-01 |
1 PHP = |
0.3239 zar |
3.0871 PHP = |
1 zar |
2024-04-30 |
1 PHP = |
0.3246 zar |
3.0803 PHP = |
1 zar |
2024-04-29 |
1 PHP = |
0.3258 zar |
3.0691 PHP = |
1 zar |
2024-04-28 |
1 PHP = |
0.3255 zar |
3.0725 PHP = |
1 zar |
2024-04-27 |
1 PHP = |
0.3298 zar |
3.0325 PHP = |
1 zar |
2024-04-26 |
1 PHP = |
0.3285 zar |
3.0443 PHP = |
1 zar |
2024-04-25 |
1 PHP = |
0.3323 zar |
3.0094 PHP = |
1 zar |
2024-04-24 |
1 PHP = |
0.3345 zar |
2.9896 PHP = |
1 zar |
2024-04-23 |
1 PHP = |
0.332 zar |
3.0124 PHP = |
1 zar |
2024-04-22 |
1 PHP = |
0.3351 zar |
2.9839 PHP = |
1 zar |
2024-04-21 |
1 PHP = |
0.3351 zar |
2.9839 PHP = |
1 zar |
2024-04-20 |
1 PHP = |
0.3336 zar |
2.998 PHP = |
1 zar |
2024-04-19 |
1 PHP = |
0.3327 zar |
3.0056 PHP = |
1 zar |
2024-04-18 |
1 PHP = |
0.3317 zar |
3.0146 PHP = |
1 zar |
2024-04-17 |
1 PHP = |
0.3343 zar |
2.9914 PHP = |
1 zar |
2024-04-16 |
1 PHP = |
0.3336 zar |
2.998 PHP = |
1 zar |
2024-04-15 |
1 PHP = |
0.3327 zar |
3.006 PHP = |
1 zar |
2024-04-14 |
1 PHP = |
0.3327 zar |
3.006 PHP = |
1 zar |
2024-04-13 |
1 PHP = |
0.3315 zar |
3.0165 PHP = |
1 zar |
2024-04-12 |
1 PHP = |
0.3332 zar |
3.0015 PHP = |
1 zar |
2024-04-11 |
1 PHP = |
0.3297 zar |
3.0335 PHP = |
1 zar |
2024-04-10 |
1 PHP = |
0.3276 zar |
3.0524 PHP = |
1 zar |
2024-04-09 |
1 PHP = |
0.329 zar |
3.0399 PHP = |
1 zar |
2024-04-08 |
1 PHP = |
0.331 zar |
3.0214 PHP = |
1 zar |
2024-04-07 |
1 PHP = |
0.331 zar |
3.0214 PHP = |
1 zar |
2024-04-06 |
1 PHP = |
0.3296 zar |
3.0341 PHP = |
1 zar |
2024-04-05 |
1 PHP = |
0.3294 zar |
3.0354 PHP = |
1 zar |
2024-04-04 |
1 PHP = |
0.3332 zar |
3.001 PHP = |
1 zar |
2024-04-03 |
1 PHP = |
0.334 zar |
2.9941 PHP = |
1 zar |
2024-04-02 |
1 PHP = |
0.3348 zar |
2.9869 PHP = |
1 zar |
2024-04-01 |
1 PHP = |
0.3314 zar |
3.0174 PHP = |
1 zar |
2024-03-31 |
1 PHP = |
0.3314 zar |
3.0174 PHP = |
1 zar |
2024-03-30 |
1 PHP = |
0.3366 zar |
2.9706 PHP = |
1 zar |
2024-03-29 |
1 PHP = |
0.3388 zar |
2.9517 PHP = |
1 zar |
2024-03-28 |
1 PHP = |
0.3362 zar |
2.9747 PHP = |
1 zar |
2024-03-27 |
1 PHP = |
0.3365 zar |
2.972 PHP = |
1 zar |
2024-03-26 |
1 PHP = |
0.337 zar |
2.9671 PHP = |
1 zar |
2024-03-25 |
1 PHP = |
0.338 zar |
2.9588 PHP = |
1 zar |
2024-03-24 |
1 PHP = |
0.338 zar |
2.9588 PHP = |
1 zar |
2024-03-23 |
1 PHP = |
0.3371 zar |
2.9668 PHP = |
1 zar |
2024-03-22 |
1 PHP = |
0.334 zar |
2.9941 PHP = |
1 zar |
2024-03-21 |
1 PHP = |
0.3369 zar |
2.9685 PHP = |
1 zar |
2024-03-20 |
1 PHP = |
0.3395 zar |
2.9456 PHP = |
1 zar |
2024-03-19 |
1 PHP = |
0.3387 zar |
2.9521 PHP = |
1 zar |
2024-03-18 |
1 PHP = |
0.3376 zar |
2.962 PHP = |
1 zar |
2024-03-17 |
1 PHP = |
0.3376 zar |
2.962 PHP = |
1 zar |
2024-03-16 |
1 PHP = |
0.3371 zar |
2.9666 PHP = |
1 zar |
2024-03-15 |
1 PHP = |
0.3358 zar |
2.978 PHP = |
1 zar |
2024-03-14 |
1 PHP = |
0.3367 zar |
2.9699 PHP = |
1 zar |
2024-03-13 |
1 PHP = |
0.3359 zar |
2.9774 PHP = |
1 zar |
2024-03-12 |
1 PHP = |
0.3377 zar |
2.9609 PHP = |
1 zar |
2024-03-11 |
1 PHP = |
0.336 zar |
2.9758 PHP = |
1 zar |
2024-03-10 |
1 PHP = |
0.336 zar |
2.9758 PHP = |
1 zar |
2024-03-09 |
1 PHP = |
0.3361 zar |
2.9749 PHP = |
1 zar |
2024-03-08 |
1 PHP = |
0.3368 zar |
2.9689 PHP = |
1 zar |
2024-03-07 |
1 PHP = |
0.3384 zar |
2.9549 PHP = |
1 zar |
2024-03-06 |
1 PHP = |
0.3391 zar |
2.9486 PHP = |
1 zar |
2024-03-05 |
1 PHP = |
0.3399 zar |
2.9418 PHP = |
1 zar |
2024-03-04 |
1 PHP = |
0.3402 zar |
2.9392 PHP = |
1 zar |
2024-03-03 |
1 PHP = |
0.3402 zar |
2.9392 PHP = |
1 zar |
2024-03-02 |
1 PHP = |
0.3424 zar |
2.9204 PHP = |
1 zar |
2024-03-01 |
1 PHP = |
0.3422 zar |
2.922 PHP = |
1 zar |
2024-02-29 |
1 PHP = |
0.3419 zar |
2.9251 PHP = |
1 zar |
2024-02-28 |
1 PHP = |
0.3418 zar |
2.9256 PHP = |
1 zar |
2024-02-27 |
1 PHP = |
0.3446 zar |
2.9016 PHP = |
1 zar |
2024-02-26 |
1 PHP = |
0.3443 zar |
2.9045 PHP = |
1 zar |
2024-02-25 |
1 PHP = |
0.3443 zar |
2.9045 PHP = |
1 zar |
2024-02-24 |
1 PHP = |
0.3447 zar |
2.9011 PHP = |
1 zar |
2024-02-23 |
1 PHP = |
0.3395 zar |
2.9456 PHP = |
1 zar |
2024-02-22 |
1 PHP = |
0.338 zar |
2.9588 PHP = |
1 zar |
2024-02-21 |
1 PHP = |
0.3392 zar |
2.9483 PHP = |
1 zar |
2024-02-20 |
1 PHP = |
0.3388 zar |
2.9516 PHP = |
1 zar |
2024-02-19 |
1 PHP = |
0.3378 zar |
2.9605 PHP = |
1 zar |
2024-02-18 |
1 PHP = |
0.3378 zar |
2.9605 PHP = |
1 zar |
2024-02-17 |
1 PHP = |
0.3379 zar |
2.9595 PHP = |
1 zar |
2024-02-16 |
1 PHP = |
0.3399 zar |
2.9424 PHP = |
1 zar |
2024-02-15 |
1 PHP = |
0.3411 zar |
2.9313 PHP = |
1 zar |
2024-02-14 |
1 PHP = |
0.3365 zar |
2.9715 PHP = |
1 zar |
2024-02-13 |
1 PHP = |
0.3398 zar |
2.9432 PHP = |
1 zar |
2024-02-12 |
1 PHP = |
0.3396 zar |
2.9447 PHP = |
1 zar |
2024-02-11 |
1 PHP = |
0.3396 zar |
2.9447 PHP = |
1 zar |
2024-02-10 |
1 PHP = |
0.3391 zar |
2.9487 PHP = |
1 zar |
2024-02-09 |
1 PHP = |
0.3391 zar |
2.9491 PHP = |
1 zar |
2024-02-08 |
1 PHP = |
0.3378 zar |
2.9604 PHP = |
1 zar |
2024-02-07 |
1 PHP = |
0.3382 zar |
2.9572 PHP = |
1 zar |
2024-02-06 |
1 PHP = |
0.3365 zar |
2.9716 PHP = |
1 zar |
2024-02-05 |
1 PHP = |
0.3365 zar |
2.9714 PHP = |
1 zar |
2024-02-04 |
1 PHP = |
0.3365 zar |
2.9714 PHP = |
1 zar |
2024-02-03 |
1 PHP = |
0.3336 zar |
2.998 PHP = |
1 zar |
2024-02-02 |
1 PHP = |
0.3341 zar |
2.9931 PHP = |
1 zar |
2024-02-01 |
1 PHP = |
0.3327 zar |
3.0054 PHP = |
1 zar |
2024-01-31 |
1 PHP = |
0.3349 zar |
2.9859 PHP = |
1 zar |
2024-01-30 |
1 PHP = |
0.333 zar |
3.0026 PHP = |
1 zar |
2024-01-29 |
1 PHP = |
0.3336 zar |
2.9976 PHP = |
1 zar |
2024-01-28 |
1 PHP = |
0.3336 zar |
2.9976 PHP = |
1 zar |
2024-01-27 |
1 PHP = |
0.3333 zar |
2.9999 PHP = |
1 zar |
2024-01-26 |
1 PHP = |
0.3339 zar |
2.9952 PHP = |
1 zar |
2024-01-25 |
1 PHP = |
0.3351 zar |
2.9846 PHP = |
1 zar |
2024-01-24 |
1 PHP = |
0.3391 zar |
2.9494 PHP = |
1 zar |
2024-01-23 |
1 PHP = |
0.3419 zar |
2.9252 PHP = |
1 zar |
2024-01-22 |
1 PHP = |
0.3321 zar |
3.0116 PHP = |
1 zar |
2024-01-21 |
1 PHP = |
0.3314 zar |
3.0172 PHP = |
1 zar |
2024-01-20 |
1 PHP = |
0.3392 zar |
2.9482 PHP = |
1 zar |
2024-01-19 |
1 PHP = |
0.3388 zar |
2.9513 PHP = |
1 zar |
2024-01-18 |
1 PHP = |
0.3409 zar |
2.9335 PHP = |
1 zar |
2024-01-17 |
1 PHP = |
0.337 zar |
2.9671 PHP = |
1 zar |
2024-01-16 |
1 PHP = |
0.3342 zar |
2.9922 PHP = |
1 zar |
2024-01-15 |
1 PHP = |
0.3279 zar |
3.0499 PHP = |
1 zar |
2024-01-14 |
1 PHP = |
0.3282 zar |
3.0469 PHP = |
1 zar |
2024-01-13 |
1 PHP = |
0.3317 zar |
3.0144 PHP = |
1 zar |
2024-01-12 |
1 PHP = |
0.3324 zar |
3.0088 PHP = |
1 zar |
2024-01-11 |
1 PHP = |
0.3328 zar |
3.0049 PHP = |
1 zar |
2024-01-10 |
1 PHP = |
0.3338 zar |
2.9954 PHP = |
1 zar |
2024-01-09 |
1 PHP = |
0.338 zar |
2.959 PHP = |
1 zar |
2024-01-08 |
1 PHP = |
0.3367 zar |
2.9699 PHP = |
1 zar |
2024-01-07 |
1 PHP = |
0.3371 zar |
2.9668 PHP = |
1 zar |
2024-01-06 |
1 PHP = |
0.3382 zar |
2.9565 PHP = |
1 zar |
2024-01-05 |
1 PHP = |
0.3339 zar |
2.9945 PHP = |
1 zar |
2024-01-04 |
1 PHP = |
0.3336 zar |
2.998 PHP = |
1 zar |
2024-01-03 |
1 PHP = |
0.3314 zar |
3.0175 PHP = |
1 zar |
2024-01-02 |
1 PHP = |
0.3302 zar |
3.0283 PHP = |
1 zar |
2024-01-01 |
1 PHP = |
0.3303 zar |
3.0274 PHP = |
1 zar |
2023-12-31 |
1 PHP = |
0.3303 zar |
3.0272 PHP = |
1 zar |
2023-12-30 |
1 PHP = |
0.3342 zar |
2.9926 PHP = |
1 zar |
2023-12-29 |
1 PHP = |
0.3343 zar |
2.9912 PHP = |
1 zar |
2023-12-28 |
1 PHP = |
0.3349 zar |
2.9861 PHP = |
1 zar |
2023-12-27 |
1 PHP = |
0.3382 zar |
2.9571 PHP = |
1 zar |
2023-12-26 |
1 PHP = |
0.3342 zar |
2.9919 PHP = |
1 zar |
2023-12-25 |
1 PHP = |
0.3344 zar |
2.9903 PHP = |
1 zar |
2023-12-24 |
1 PHP = |
0.3327 zar |
3.0057 PHP = |
1 zar |
2023-12-23 |
1 PHP = |
0.3325 zar |
3.0071 PHP = |
1 zar |
2023-12-22 |
1 PHP = |
0.3289 zar |
3.0406 PHP = |
1 zar |
2023-12-21 |
1 PHP = |
0.3289 zar |
3.0407 PHP = |
1 zar |
2023-12-20 |
1 PHP = |
0.3333 zar |
3.0003 PHP = |
1 zar |
2023-12-19 |
1 PHP = |
0.3277 zar |
3.0513 PHP = |
1 zar |
2023-12-18 |
1 PHP = |
0.3306 zar |
3.0245 PHP = |
1 zar |
2023-12-17 |
1 PHP = |
0.3308 zar |
3.0231 PHP = |
1 zar |
2023-12-16 |
1 PHP = |
0.326 zar |
3.0673 PHP = |
1 zar |
2023-12-15 |
1 PHP = |
0.3348 zar |
2.9869 PHP = |
1 zar |
2023-12-14 |
1 PHP = |
0.3422 zar |
2.9226 PHP = |
1 zar |
2023-12-13 |
1 PHP = |
0.3427 zar |
2.918 PHP = |
1 zar |
2023-12-12 |
1 PHP = |
0.3422 zar |
2.9222 PHP = |
1 zar |
2023-12-11 |
1 PHP = |
0.3413 zar |
2.9297 PHP = |
1 zar |
2023-12-10 |
1 PHP = |
0.3414 zar |
2.9293 PHP = |
1 zar |
2023-12-09 |
1 PHP = |
0.3388 zar |
2.9517 PHP = |
1 zar |
2023-12-08 |
1 PHP = |
0.3427 zar |
2.9182 PHP = |
1 zar |
2023-12-07 |
1 PHP = |
0.3424 zar |
2.9209 PHP = |
1 zar |
2023-12-06 |
1 PHP = |
0.3397 zar |
2.9435 PHP = |
1 zar |
2023-12-05 |
1 PHP = |
0.3367 zar |
2.9698 PHP = |
1 zar |
2023-12-04 |
1 PHP = |
0.3371 zar |
2.9664 PHP = |
1 zar |
2023-12-03 |
1 PHP = |
0.3369 zar |
2.9686 PHP = |
1 zar |
2023-12-02 |
1 PHP = |
0.3392 zar |
2.9482 PHP = |
1 zar |
2023-12-01 |
1 PHP = |
0.3377 zar |
2.9613 PHP = |
1 zar |
2023-11-30 |
1 PHP = |
0.3356 zar |
2.98 PHP = |
1 zar |
2023-11-29 |
1 PHP = |
0.3355 zar |
2.9806 PHP = |
1 zar |
2023-11-28 |
1 PHP = |
0.339 zar |
2.9495 PHP = |
1 zar |
2023-11-27 |
1 PHP = |
0.3386 zar |
2.9534 PHP = |
1 zar |
2023-11-26 |
1 PHP = |
0.339 zar |
2.9497 PHP = |
1 zar |
2023-11-25 |
1 PHP = |
0.3395 zar |
2.9458 PHP = |
1 zar |
2023-11-24 |
1 PHP = |
0.3395 zar |
2.9451 PHP = |
1 zar |
2023-11-23 |
1 PHP = |
0.3361 zar |
2.9752 PHP = |
1 zar |
2023-11-22 |
1 PHP = |
0.331 zar |
3.021 PHP = |
1 zar |
2023-11-21 |
1 PHP = |
0.33 zar |
3.0306 PHP = |
1 zar |
2023-11-20 |
1 PHP = |
0.3311 zar |
3.0201 PHP = |
1 zar |
2023-11-19 |
1 PHP = |
0.331 zar |
3.0215 PHP = |
1 zar |
2023-11-18 |
1 PHP = |
0.3302 zar |
3.0283 PHP = |
1 zar |
2023-11-17 |
1 PHP = |
0.3271 zar |
3.0568 PHP = |
1 zar |
2023-11-16 |
1 PHP = |
0.3267 zar |
3.0608 PHP = |
1 zar |
2023-11-15 |
1 PHP = |
0.3347 zar |
2.9877 PHP = |
1 zar |
2023-11-14 |
1 PHP = |
0.3354 zar |
2.9818 PHP = |
1 zar |
2023-11-13 |
1 PHP = |
0.3349 zar |
2.9864 PHP = |
1 zar |
2023-11-12 |
1 PHP = |
0.335 zar |
2.9848 PHP = |
1 zar |
2023-11-11 |
1 PHP = |
0.3338 zar |
2.9956 PHP = |
1 zar |
2023-11-10 |
1 PHP = |
0.3303 zar |
3.0271 PHP = |
1 zar |
2023-11-09 |
1 PHP = |
0.3275 zar |
3.0531 PHP = |
1 zar |
2023-11-08 |
1 PHP = |
0.3279 zar |
3.0499 PHP = |
1 zar |
2023-11-07 |
1 PHP = |
0.3276 zar |
3.0528 PHP = |
1 zar |
2023-11-06 |
1 PHP = |
0.3267 zar |
3.0612 PHP = |
1 zar |
2023-11-05 |
1 PHP = |
0.3267 zar |
3.0607 PHP = |
1 zar |
2023-11-04 |
1 PHP = |
0.3254 zar |
3.0729 PHP = |
1 zar |
2023-11-03 |
1 PHP = |
0.3252 zar |
3.0751 PHP = |
1 zar |
2023-11-02 |
1 PHP = |
0.329 zar |
3.0397 PHP = |
1 zar |
2023-11-01 |
1 PHP = |
0.3336 zar |
2.9972 PHP = |
1 zar |
2023-10-31 |
1 PHP = |
0.3303 zar |
3.0273 PHP = |
1 zar |
2023-10-30 |
1 PHP = |
0.3307 zar |
3.024 PHP = |
1 zar |
2023-10-29 |
1 PHP = |
0.3314 zar |
3.0173 PHP = |
1 zar |
2023-10-28 |
1 PHP = |
0.3317 zar |
3.0143 PHP = |
1 zar |
2023-10-27 |
1 PHP = |
0.3377 zar |
2.9613 PHP = |
1 zar |
2023-10-26 |
1 PHP = |
0.3349 zar |
2.9863 PHP = |
1 zar |
2023-10-25 |
1 PHP = |
0.3333 zar |
2.9999 PHP = |
1 zar |
2023-10-24 |
1 PHP = |
0.3356 zar |
2.9794 PHP = |
1 zar |
2023-10-23 |
1 PHP = |
0.3244 zar |
3.0826 PHP = |
1 zar |
2023-10-22 |
1 PHP = |
0.3242 zar |
3.0842 PHP = |
1 zar |
2023-10-21 |
1 PHP = |
0.3357 zar |
2.9793 PHP = |
1 zar |
2023-10-20 |
1 PHP = |
0.3349 zar |
2.9861 PHP = |
1 zar |
2023-10-19 |
1 PHP = |
0.3309 zar |
3.0217 PHP = |
1 zar |
2023-10-18 |
1 PHP = |
0.3322 zar |
3.0104 PHP = |
1 zar |
2023-10-17 |
1 PHP = |
0.3338 zar |
2.9961 PHP = |
1 zar |
2023-10-16 |
1 PHP = |
0.3346 zar |
2.9888 PHP = |
1 zar |
2023-10-15 |
1 PHP = |
0.3345 zar |
2.9899 PHP = |
1 zar |
2023-10-14 |
1 PHP = |
0.3341 zar |
2.9932 PHP = |
1 zar |
2023-10-13 |
1 PHP = |
0.3321 zar |
3.0112 PHP = |
1 zar |
2023-10-12 |
1 PHP = |
0.3354 zar |
2.9815 PHP = |
1 zar |
2023-10-11 |
1 PHP = |
0.3394 zar |
2.9466 PHP = |
1 zar |
2023-10-10 |
1 PHP = |
0.3415 zar |
2.9286 PHP = |
1 zar |
2023-10-09 |
1 PHP = |
0.3408 zar |
2.9345 PHP = |
1 zar |
2023-10-08 |
1 PHP = |
0.341 zar |
2.933 PHP = |
1 zar |
2023-10-07 |
1 PHP = |
0.3443 zar |
2.9042 PHP = |
1 zar |
2023-10-06 |
1 PHP = |
0.3406 zar |
2.9356 PHP = |
1 zar |
2023-10-05 |
1 PHP = |
0.3398 zar |
2.9427 PHP = |
1 zar |
2023-10-04 |
1 PHP = |
0.3396 zar |
2.9444 PHP = |
1 zar |
2023-10-03 |
1 PHP = |
0.3335 zar |
2.9982 PHP = |
1 zar |
2023-10-02 |
1 PHP = |
0.334 zar |
2.9937 PHP = |
1 zar |
2023-10-01 |
1 PHP = |
0.3342 zar |
2.9925 PHP = |
1 zar |
2023-09-30 |
1 PHP = |
0.3339 zar |
2.9952 PHP = |
1 zar |
2023-09-29 |
1 PHP = |
0.3364 zar |
2.9725 PHP = |
1 zar |
2023-09-28 |
1 PHP = |
0.3342 zar |
2.9918 PHP = |
1 zar |
2023-09-27 |
1 PHP = |
0.331 zar |
3.0215 PHP = |
1 zar |
2023-09-26 |
1 PHP = |
0.33 zar |
3.0305 PHP = |
1 zar |
2023-09-25 |
1 PHP = |
0.3299 zar |
3.031 PHP = |
1 zar |
2023-09-24 |
1 PHP = |
0.3302 zar |
3.0289 PHP = |
1 zar |
2023-09-23 |
1 PHP = |
0.3324 zar |
3.0083 PHP = |
1 zar |
2023-09-22 |
1 PHP = |
0.334 zar |
2.9937 PHP = |
1 zar |
2023-09-21 |
1 PHP = |
0.3333 zar |
3.0002 PHP = |
1 zar |
2023-09-20 |
1 PHP = |
0.3359 zar |
2.9774 PHP = |
1 zar |
2023-09-19 |
1 PHP = |
0.3342 zar |
2.9922 PHP = |
1 zar |
2023-09-18 |
1 PHP = |
0.3345 zar |
2.9899 PHP = |
1 zar |
2023-09-17 |
1 PHP = |
0.3343 zar |
2.9916 PHP = |
1 zar |
2023-09-16 |
1 PHP = |
0.3348 zar |
2.9867 PHP = |
1 zar |
2023-09-15 |
1 PHP = |
0.3312 zar |
3.0193 PHP = |
1 zar |
2023-09-14 |
1 PHP = |
0.3343 zar |
2.991 PHP = |
1 zar |
2023-09-13 |
1 PHP = |
0.3334 zar |
2.9993 PHP = |
1 zar |
2023-09-12 |
1 PHP = |
0.3355 zar |
2.9809 PHP = |
1 zar |
2023-09-11 |
1 PHP = |
0.3375 zar |
2.9633 PHP = |
1 zar |
2023-09-10 |
1 PHP = |
0.3374 zar |
2.9642 PHP = |
1 zar |
2023-09-09 |
1 PHP = |
0.3369 zar |
2.9684 PHP = |
1 zar |
2023-09-08 |
1 PHP = |
0.3376 zar |
2.9622 PHP = |
1 zar |
2023-09-07 |
1 PHP = |
0.3358 zar |
2.9779 PHP = |
1 zar |
2023-09-06 |
1 PHP = |
0.3375 zar |
2.963 PHP = |
1 zar |
2023-09-05 |
1 PHP = |
0.3301 zar |
3.0297 PHP = |
1 zar |
2023-09-04 |
1 PHP = |
0.3318 zar |
3.0137 PHP = |
1 zar |
2023-09-03 |
1 PHP = |
0.3322 zar |
3.01 PHP = |
1 zar |
2023-09-02 |
1 PHP = |
0.333 zar |
3.0028 PHP = |
1 zar |
2023-09-01 |
1 PHP = |
0.3299 zar |
3.0311 PHP = |
1 zar |
2023-08-31 |
1 PHP = |
0.3267 zar |
3.0606 PHP = |
1 zar |
2023-08-30 |
1 PHP = |
0.3268 zar |
3.06 PHP = |
1 zar |
2023-08-29 |
1 PHP = |
0.3287 zar |
3.0427 PHP = |
1 zar |
2023-08-28 |
1 PHP = |
0.329 zar |
3.0395 PHP = |
1 zar |
2023-08-27 |
1 PHP = |
0.329 zar |
3.0395 PHP = |
1 zar |
2023-08-26 |
1 PHP = |
0.3327 zar |
3.006 PHP = |
1 zar |
2023-08-25 |
1 PHP = |
0.3266 zar |
3.0619 PHP = |
1 zar |
2023-08-24 |
1 PHP = |
0.333 zar |
3.0026 PHP = |
1 zar |
2023-08-23 |
1 PHP = |
0.3354 zar |
2.9814 PHP = |
1 zar |
2023-08-22 |
1 PHP = |
0.3381 zar |
2.9576 PHP = |
1 zar |
2023-08-21 |
1 PHP = |
0.3391 zar |
2.9489 PHP = |
1 zar |
2023-08-20 |
1 PHP = |
0.339 zar |
2.9497 PHP = |
1 zar |
2023-08-19 |
1 PHP = |
0.3368 zar |
2.9693 PHP = |
1 zar |
2023-08-18 |
1 PHP = |
0.3395 zar |
2.9458 PHP = |
1 zar |
2023-08-17 |
1 PHP = |
0.3371 zar |
2.9661 PHP = |
1 zar |
2023-08-16 |
1 PHP = |
0.3355 zar |
2.981 PHP = |
1 zar |
2023-08-15 |
1 PHP = |
0.3368 zar |
2.9696 PHP = |
1 zar |
2023-08-14 |
1 PHP = |
0.3352 zar |
2.9834 PHP = |
1 zar |
2023-08-13 |
1 PHP = |
0.3349 zar |
2.9859 PHP = |
1 zar |
2023-08-12 |
1 PHP = |
0.3362 zar |
2.9744 PHP = |
1 zar |
2023-08-11 |
1 PHP = |
0.3367 zar |
2.9704 PHP = |
1 zar |
2023-08-10 |
1 PHP = |
0.3357 zar |
2.979 PHP = |
1 zar |
2023-08-09 |
1 PHP = |
0.3343 zar |
2.9917 PHP = |
1 zar |
2023-08-08 |
1 PHP = |
0.333 zar |
3.0031 PHP = |
1 zar |
2023-08-07 |
1 PHP = |
0.3325 zar |
3.0071 PHP = |
1 zar |
2023-08-06 |
1 PHP = |
0.332 zar |
3.0125 PHP = |
1 zar |
2023-08-05 |
1 PHP = |
0.3354 zar |
2.9815 PHP = |
1 zar |
2023-08-04 |
1 PHP = |
0.3342 zar |
2.992 PHP = |
1 zar |
2023-08-03 |
1 PHP = |
0.3343 zar |
2.9917 PHP = |
1 zar |
2023-08-02 |
1 PHP = |
0.3264 zar |
3.0633 PHP = |
1 zar |
2023-08-01 |
1 PHP = |
0.3214 zar |
3.1114 PHP = |
1 zar |
2023-07-31 |
1 PHP = |
0.3145 zar |
3.1796 PHP = |
1 zar |
2023-07-30 |
1 PHP = |
0.3147 zar |
3.1775 PHP = |
1 zar |
2023-07-29 |
1 PHP = |
0.327 zar |
3.0578 PHP = |
1 zar |
2023-07-28 |
1 PHP = |
0.3218 zar |
3.1071 PHP = |
1 zar |
2023-07-27 |
1 PHP = |
0.3226 zar |
3.0998 PHP = |
1 zar |
2023-07-26 |
1 PHP = |
0.3241 zar |
3.0852 PHP = |
1 zar |
2023-07-25 |
1 PHP = |
0.3284 zar |
3.0452 PHP = |
1 zar |
2023-07-24 |
1 PHP = |
0.3265 zar |
3.0632 PHP = |
1 zar |
2023-07-23 |
1 PHP = |
0.3261 zar |
3.0667 PHP = |
1 zar |
2023-07-22 |
1 PHP = |
0.3274 zar |
3.0542 PHP = |
1 zar |
2023-07-21 |
1 PHP = |
0.3268 zar |
3.0599 PHP = |
1 zar |
2023-07-20 |
1 PHP = |
0.329 zar |
3.0394 PHP = |
1 zar |
2023-07-19 |
1 PHP = |
0.3305 zar |
3.0257 PHP = |
1 zar |
2023-07-18 |
1 PHP = |
0.3336 zar |
2.9973 PHP = |
1 zar |
2023-07-17 |
1 PHP = |
0.3331 zar |
3.0019 PHP = |
1 zar |
2023-07-16 |
1 PHP = |
0.3318 zar |
3.0139 PHP = |
1 zar |
2023-07-15 |
1 PHP = |
0.3295 zar |
3.0346 PHP = |
1 zar |
2023-07-14 |
1 PHP = |
0.3331 zar |
3.002 PHP = |
1 zar |
2023-07-13 |
1 PHP = |
0.3336 zar |
2.9973 PHP = |
1 zar |
2023-07-12 |
1 PHP = |
0.337 zar |
2.9673 PHP = |
1 zar |
2023-07-11 |
1 PHP = |
0.341 zar |
2.933 PHP = |
1 zar |
2023-07-10 |
1 PHP = |
0.3434 zar |
2.9118 PHP = |
1 zar |
2023-07-09 |
1 PHP = |
0.3434 zar |
2.9123 PHP = |
1 zar |
2023-07-08 |
1 PHP = |
0.344 zar |
2.9069 PHP = |
1 zar |
2023-07-07 |
1 PHP = |
0.3389 zar |
2.9504 PHP = |
1 zar |
2023-07-06 |
1 PHP = |
0.3385 zar |
2.9546 PHP = |
1 zar |
2023-07-05 |
1 PHP = |
0.3382 zar |
2.9567 PHP = |
1 zar |
2023-07-04 |
1 PHP = |
0.3401 zar |
2.9402 PHP = |
1 zar |
2023-07-03 |
1 PHP = |
0.3408 zar |
2.9345 PHP = |
1 zar |
2023-07-02 |
1 PHP = |
0.3407 zar |
2.9348 PHP = |
1 zar |
2023-07-01 |
1 PHP = |
0.3383 zar |
2.9561 PHP = |
1 zar |
2023-06-30 |
1 PHP = |
0.3384 zar |
2.9547 PHP = |
1 zar |
2023-06-29 |
1 PHP = |
0.3365 zar |
2.9719 PHP = |
1 zar |
2023-06-28 |
1 PHP = |
0.3326 zar |
3.0063 PHP = |
1 zar |
2023-06-27 |
1 PHP = |
0.336 zar |
2.9765 PHP = |
1 zar |
2023-06-26 |
1 PHP = |
0.3367 zar |
2.9703 PHP = |
1 zar |
2023-06-25 |
1 PHP = |
0.3344 zar |
2.9905 PHP = |
1 zar |
2023-06-23 |
1 PHP = |
0.3306 zar |
3.0245 PHP = |
1 zar |
2023-06-22 |
1 PHP = |
0.3306 zar |
3.0247 PHP = |
1 zar |
2023-06-21 |
1 PHP = |
0.3272 zar |
3.0558 PHP = |
1 zar |
2023-06-20 |
1 PHP = |
0.3267 zar |
3.0607 PHP = |
1 zar |
2023-06-19 |
1 PHP = |
0.3261 zar |
3.0665 PHP = |
1 zar |
2023-06-18 |
1 PHP = |
0.3261 zar |
3.0664 PHP = |
1 zar |
2023-06-17 |
1 PHP = |
0.325 zar |
3.0765 PHP = |
1 zar |
2023-06-16 |
1 PHP = |
0.3287 zar |
3.0423 PHP = |
1 zar |
2023-06-15 |
1 PHP = |
0.3332 zar |
3.0014 PHP = |
1 zar |
2023-06-14 |
1 PHP = |
0.3304 zar |
3.0264 PHP = |
1 zar |
2023-06-13 |
1 PHP = |
0.3336 zar |
2.9974 PHP = |
1 zar |
2023-06-12 |
1 PHP = |
0.3337 zar |
2.9968 PHP = |
1 zar |
2023-06-11 |
1 PHP = |
0.3336 zar |
2.9975 PHP = |
1 zar |
2023-06-10 |
1 PHP = |
0.3364 zar |
2.9725 PHP = |
1 zar |
2023-06-09 |
1 PHP = |
0.3382 zar |
2.9571 PHP = |
1 zar |
2023-06-08 |
1 PHP = |
0.3432 zar |
2.9136 PHP = |
1 zar |
2023-06-07 |
1 PHP = |
0.342 zar |
2.9242 PHP = |
1 zar |
2023-06-06 |
1 PHP = |
0.3485 zar |
2.869 PHP = |
1 zar |
2023-06-05 |
1 PHP = |
0.3483 zar |
2.8714 PHP = |
1 zar |
2023-06-04 |
1 PHP = |
0.3484 zar |
2.8701 PHP = |
1 zar |
2023-06-03 |
1 PHP = |
0.3482 zar |
2.8719 PHP = |
1 zar |
2023-06-02 |
1 PHP = |
0.3498 zar |
2.8591 PHP = |
1 zar |
2023-06-01 |
1 PHP = |
0.3507 zar |
2.8512 PHP = |
1 zar |
2023-05-31 |
1 PHP = |
0.3507 zar |
2.8516 PHP = |
1 zar |
2023-05-30 |
1 PHP = |
0.3517 zar |
2.8433 PHP = |
1 zar |
2023-05-29 |
1 PHP = |
0.3518 zar |
2.8429 PHP = |
1 zar |
2023-05-28 |
1 PHP = |
0.3521 zar |
2.8402 PHP = |
1 zar |
2023-05-27 |
1 PHP = |
0.353 zar |
2.8327 PHP = |
1 zar |
2023-05-26 |
1 PHP = |
0.3452 zar |
2.8966 PHP = |
1 zar |
2023-05-25 |
1 PHP = |
0.3445 zar |
2.9024 PHP = |
1 zar |
2023-05-24 |
1 PHP = |
0.3457 zar |
2.8925 PHP = |
1 zar |
2023-05-23 |
1 PHP = |
0.3491 zar |
2.8646 PHP = |
1 zar |
2023-05-22 |
1 PHP = |
0.3495 zar |
2.8609 PHP = |
1 zar |
2023-05-21 |
1 PHP = |
0.3495 zar |
2.8614 PHP = |
1 zar |
2023-05-20 |
1 PHP = |
0.3465 zar |
2.8857 PHP = |
1 zar |
2023-05-19 |
1 PHP = |
0.3433 zar |
2.9127 PHP = |
1 zar |
2023-05-18 |
1 PHP = |
0.3399 zar |
2.9423 PHP = |
1 zar |
2023-05-17 |
1 PHP = |
0.3393 zar |
2.9472 PHP = |
1 zar |
2023-05-16 |
1 PHP = |
0.3435 zar |
2.911 PHP = |
1 zar |
2023-05-15 |
1 PHP = |
0.3478 zar |
2.8749 PHP = |
1 zar |
2023-05-14 |
1 PHP = |
0.3479 zar |
2.8746 PHP = |
1 zar |
2023-05-13 |
1 PHP = |
0.3439 zar |
2.9075 PHP = |
1 zar |
2023-05-12 |
1 PHP = |
0.3387 zar |
2.9525 PHP = |
1 zar |
2023-05-11 |
1 PHP = |
0.3339 zar |
2.995 PHP = |
1 zar |
2023-05-10 |
1 PHP = |
0.331 zar |
3.021 PHP = |
1 zar |
2023-05-09 |
1 PHP = |
0.3328 zar |
3.0045 PHP = |
1 zar |
2023-05-08 |
1 PHP = |
0.3292 zar |
3.0374 PHP = |
1 zar |
2023-05-07 |
1 PHP = |
0.3293 zar |
3.0369 PHP = |
1 zar |
2023-05-06 |
1 PHP = |
0.3302 zar |
3.0286 PHP = |
1 zar |
2023-05-05 |
1 PHP = |
0.3305 zar |
3.0261 PHP = |
1 zar |
2023-05-04 |
1 PHP = |
0.3334 zar |
2.9998 PHP = |
1 zar |
2023-05-03 |
1 PHP = |
0.3313 zar |
3.0181 PHP = |
1 zar |
2023-05-02 |