Last Year History for PHP/eur
PHP |
eur |
PHP |
eur |
Date |
1 PHP = |
0.0163 eur |
61.4677 PHP = |
1 eur |
2024-05-04 |
1 PHP = |
0.0162 eur |
61.5591 PHP = |
1 eur |
2024-05-03 |
1 PHP = |
0.0162 eur |
61.69 PHP = |
1 eur |
2024-05-02 |
1 PHP = |
0.0162 eur |
61.679 PHP = |
1 eur |
2024-05-01 |
1 PHP = |
0.0162 eur |
61.8879 PHP = |
1 eur |
2024-04-30 |
1 PHP = |
0.0161 eur |
61.928 PHP = |
1 eur |
2024-04-29 |
1 PHP = |
0.0162 eur |
61.6883 PHP = |
1 eur |
2024-04-28 |
1 PHP = |
0.0162 eur |
61.6883 PHP = |
1 eur |
2024-04-27 |
1 PHP = |
0.0161 eur |
61.9629 PHP = |
1 eur |
2024-04-26 |
1 PHP = |
0.0161 eur |
61.9961 PHP = |
1 eur |
2024-04-25 |
1 PHP = |
0.0163 eur |
61.5301 PHP = |
1 eur |
2024-04-24 |
1 PHP = |
0.0163 eur |
61.34 PHP = |
1 eur |
2024-04-23 |
1 PHP = |
0.0163 eur |
61.2475 PHP = |
1 eur |
2024-04-22 |
1 PHP = |
0.0163 eur |
61.4109 PHP = |
1 eur |
2024-04-21 |
1 PHP = |
0.0163 eur |
61.4109 PHP = |
1 eur |
2024-04-20 |
1 PHP = |
0.0163 eur |
61.3649 PHP = |
1 eur |
2024-04-19 |
1 PHP = |
0.0164 eur |
61.053 PHP = |
1 eur |
2024-04-18 |
1 PHP = |
0.0164 eur |
60.8254 PHP = |
1 eur |
2024-04-17 |
1 PHP = |
0.0165 eur |
60.5517 PHP = |
1 eur |
2024-04-16 |
1 PHP = |
0.0165 eur |
60.5638 PHP = |
1 eur |
2024-04-15 |
1 PHP = |
0.0166 eur |
60.3676 PHP = |
1 eur |
2024-04-14 |
1 PHP = |
0.0166 eur |
60.3676 PHP = |
1 eur |
2024-04-13 |
1 PHP = |
0.0166 eur |
60.2725 PHP = |
1 eur |
2024-04-12 |
1 PHP = |
0.0165 eur |
60.6698 PHP = |
1 eur |
2024-04-11 |
1 PHP = |
0.0164 eur |
61.0831 PHP = |
1 eur |
2024-04-10 |
1 PHP = |
0.0163 eur |
61.2926 PHP = |
1 eur |
2024-04-09 |
1 PHP = |
0.0163 eur |
61.2028 PHP = |
1 eur |
2024-04-08 |
1 PHP = |
0.0163 eur |
61.3879 PHP = |
1 eur |
2024-04-07 |
1 PHP = |
0.0163 eur |
61.3879 PHP = |
1 eur |
2024-04-06 |
1 PHP = |
0.0163 eur |
61.2453 PHP = |
1 eur |
2024-04-05 |
1 PHP = |
0.0163 eur |
61.3397 PHP = |
1 eur |
2024-04-04 |
1 PHP = |
0.0165 eur |
60.7386 PHP = |
1 eur |
2024-04-03 |
1 PHP = |
0.0165 eur |
60.492 PHP = |
1 eur |
2024-04-02 |
1 PHP = |
0.0165 eur |
60.6723 PHP = |
1 eur |
2024-04-01 |
1 PHP = |
0.0165 eur |
60.6561 PHP = |
1 eur |
2024-03-31 |
1 PHP = |
0.0165 eur |
60.6561 PHP = |
1 eur |
2024-03-30 |
1 PHP = |
0.0165 eur |
60.4826 PHP = |
1 eur |
2024-03-29 |
1 PHP = |
0.0165 eur |
60.7099 PHP = |
1 eur |
2024-03-28 |
1 PHP = |
0.0164 eur |
61.0148 PHP = |
1 eur |
2024-03-27 |
1 PHP = |
0.0164 eur |
61.0712 PHP = |
1 eur |
2024-03-26 |
1 PHP = |
0.0164 eur |
60.9089 PHP = |
1 eur |
2024-03-25 |
1 PHP = |
0.0163 eur |
61.2583 PHP = |
1 eur |
2024-03-24 |
1 PHP = |
0.0163 eur |
61.2583 PHP = |
1 eur |
2024-03-23 |
1 PHP = |
0.0164 eur |
60.9353 PHP = |
1 eur |
2024-03-22 |
1 PHP = |
0.0164 eur |
61.1618 PHP = |
1 eur |
2024-03-21 |
1 PHP = |
0.0164 eur |
60.9698 PHP = |
1 eur |
2024-03-20 |
1 PHP = |
0.0165 eur |
60.6204 PHP = |
1 eur |
2024-03-19 |
1 PHP = |
0.0165 eur |
60.5848 PHP = |
1 eur |
2024-03-18 |
1 PHP = |
0.0165 eur |
60.6098 PHP = |
1 eur |
2024-03-17 |
1 PHP = |
0.0165 eur |
60.6098 PHP = |
1 eur |
2024-03-16 |
1 PHP = |
0.0165 eur |
60.4665 PHP = |
1 eur |
2024-03-15 |
1 PHP = |
0.0165 eur |
60.5525 PHP = |
1 eur |
2024-03-14 |
1 PHP = |
0.0165 eur |
60.5252 PHP = |
1 eur |
2024-03-13 |
1 PHP = |
0.0165 eur |
60.5193 PHP = |
1 eur |
2024-03-12 |
1 PHP = |
0.0165 eur |
60.4967 PHP = |
1 eur |
2024-03-11 |
1 PHP = |
0.0164 eur |
60.8298 PHP = |
1 eur |
2024-03-10 |
1 PHP = |
0.0164 eur |
60.8298 PHP = |
1 eur |
2024-03-09 |
1 PHP = |
0.0165 eur |
60.6354 PHP = |
1 eur |
2024-03-08 |
1 PHP = |
0.0164 eur |
60.8308 PHP = |
1 eur |
2024-03-07 |
1 PHP = |
0.0165 eur |
60.7304 PHP = |
1 eur |
2024-03-06 |
1 PHP = |
0.0165 eur |
60.7566 PHP = |
1 eur |
2024-03-05 |
1 PHP = |
0.0164 eur |
60.8574 PHP = |
1 eur |
2024-03-04 |
1 PHP = |
0.0164 eur |
60.7935 PHP = |
1 eur |
2024-03-03 |
1 PHP = |
0.0164 eur |
60.7935 PHP = |
1 eur |
2024-03-02 |
1 PHP = |
0.0165 eur |
60.6398 PHP = |
1 eur |
2024-03-01 |
1 PHP = |
0.0164 eur |
60.8827 PHP = |
1 eur |
2024-02-29 |
1 PHP = |
0.0164 eur |
60.8705 PHP = |
1 eur |
2024-02-28 |
1 PHP = |
0.0164 eur |
60.8675 PHP = |
1 eur |
2024-02-27 |
1 PHP = |
0.0164 eur |
60.8289 PHP = |
1 eur |
2024-02-26 |
1 PHP = |
0.0165 eur |
60.598 PHP = |
1 eur |
2024-02-25 |
1 PHP = |
0.0165 eur |
60.598 PHP = |
1 eur |
2024-02-24 |
1 PHP = |
0.0165 eur |
60.5614 PHP = |
1 eur |
2024-02-23 |
1 PHP = |
0.0165 eur |
60.54 PHP = |
1 eur |
2024-02-22 |
1 PHP = |
0.0166 eur |
60.4024 PHP = |
1 eur |
2024-02-21 |
1 PHP = |
0.0165 eur |
60.493 PHP = |
1 eur |
2024-02-20 |
1 PHP = |
0.0166 eur |
60.4053 PHP = |
1 eur |
2024-02-19 |
1 PHP = |
0.0166 eur |
60.3227 PHP = |
1 eur |
2024-02-18 |
1 PHP = |
0.0166 eur |
60.3227 PHP = |
1 eur |
2024-02-17 |
1 PHP = |
0.0166 eur |
60.2492 PHP = |
1 eur |
2024-02-16 |
1 PHP = |
0.0166 eur |
60.0676 PHP = |
1 eur |
2024-02-15 |
1 PHP = |
0.0166 eur |
60.0862 PHP = |
1 eur |
2024-02-14 |
1 PHP = |
0.0166 eur |
60.2463 PHP = |
1 eur |
2024-02-13 |
1 PHP = |
0.0166 eur |
60.3374 PHP = |
1 eur |
2024-02-12 |
1 PHP = |
0.0166 eur |
60.2804 PHP = |
1 eur |
2024-02-11 |
1 PHP = |
0.0166 eur |
60.2804 PHP = |
1 eur |
2024-02-10 |
1 PHP = |
0.0166 eur |
60.3545 PHP = |
1 eur |
2024-02-09 |
1 PHP = |
0.0166 eur |
60.2237 PHP = |
1 eur |
2024-02-08 |
1 PHP = |
0.0166 eur |
60.257 PHP = |
1 eur |
2024-02-07 |
1 PHP = |
0.0166 eur |
60.2847 PHP = |
1 eur |
2024-02-06 |
1 PHP = |
0.0165 eur |
60.5635 PHP = |
1 eur |
2024-02-05 |
1 PHP = |
0.0165 eur |
60.6954 PHP = |
1 eur |
2024-02-04 |
1 PHP = |
0.0165 eur |
60.6954 PHP = |
1 eur |
2024-02-03 |
1 PHP = |
0.0164 eur |
60.824 PHP = |
1 eur |
2024-02-02 |
1 PHP = |
0.0165 eur |
60.5283 PHP = |
1 eur |
2024-02-01 |
1 PHP = |
0.0164 eur |
60.9299 PHP = |
1 eur |
2024-01-31 |
1 PHP = |
0.0164 eur |
61.0612 PHP = |
1 eur |
2024-01-30 |
1 PHP = |
0.0164 eur |
61.0512 PHP = |
1 eur |
2024-01-29 |
1 PHP = |
0.0163 eur |
61.185 PHP = |
1 eur |
2024-01-28 |
1 PHP = |
0.0163 eur |
61.185 PHP = |
1 eur |
2024-01-27 |
1 PHP = |
0.0163 eur |
61.2415 PHP = |
1 eur |
2024-01-26 |
1 PHP = |
0.0162 eur |
61.5475 PHP = |
1 eur |
2024-01-25 |
1 PHP = |
0.0163 eur |
61.3127 PHP = |
1 eur |
2024-01-24 |
1 PHP = |
0.0163 eur |
61.4623 PHP = |
1 eur |
2024-01-23 |
1 PHP = |
0.0164 eur |
60.9961 PHP = |
1 eur |
2024-01-22 |
1 PHP = |
0.0164 eur |
60.9957 PHP = |
1 eur |
2024-01-21 |
1 PHP = |
0.0164 eur |
61.0144 PHP = |
1 eur |
2024-01-20 |
1 PHP = |
0.0164 eur |
60.8172 PHP = |
1 eur |
2024-01-19 |
1 PHP = |
0.0164 eur |
61.0025 PHP = |
1 eur |
2024-01-18 |
1 PHP = |
0.0164 eur |
60.7931 PHP = |
1 eur |
2024-01-17 |
1 PHP = |
0.0164 eur |
61.0527 PHP = |
1 eur |
2024-01-16 |
1 PHP = |
0.0164 eur |
61.1173 PHP = |
1 eur |
2024-01-15 |
1 PHP = |
0.0163 eur |
61.1777 PHP = |
1 eur |
2024-01-14 |
1 PHP = |
0.0164 eur |
61.051 PHP = |
1 eur |
2024-01-13 |
1 PHP = |
0.0163 eur |
61.5356 PHP = |
1 eur |
2024-01-12 |
1 PHP = |
0.0162 eur |
61.5518 PHP = |
1 eur |
2024-01-11 |
1 PHP = |
0.0163 eur |
61.3765 PHP = |
1 eur |
2024-01-10 |
1 PHP = |
0.0164 eur |
61.087 PHP = |
1 eur |
2024-01-09 |
1 PHP = |
0.0165 eur |
60.7503 PHP = |
1 eur |
2024-01-08 |
1 PHP = |
0.0164 eur |
60.8079 PHP = |
1 eur |
2024-01-07 |
1 PHP = |
0.0165 eur |
60.6768 PHP = |
1 eur |
2024-01-06 |
1 PHP = |
0.0164 eur |
60.8463 PHP = |
1 eur |
2024-01-05 |
1 PHP = |
0.0164 eur |
60.9699 PHP = |
1 eur |
2024-01-04 |
1 PHP = |
0.0164 eur |
60.8336 PHP = |
1 eur |
2024-01-03 |
1 PHP = |
0.0163 eur |
61.1964 PHP = |
1 eur |
2024-01-02 |
1 PHP = |
0.0163 eur |
61.2468 PHP = |
1 eur |
2024-01-01 |
1 PHP = |
0.0163 eur |
61.2464 PHP = |
1 eur |
2023-12-31 |
1 PHP = |
0.0164 eur |
61.1569 PHP = |
1 eur |
2023-12-30 |
1 PHP = |
0.0163 eur |
61.2899 PHP = |
1 eur |
2023-12-29 |
1 PHP = |
0.0162 eur |
61.7513 PHP = |
1 eur |
2023-12-28 |
1 PHP = |
0.0163 eur |
61.2463 PHP = |
1 eur |
2023-12-27 |
1 PHP = |
0.0164 eur |
60.9316 PHP = |
1 eur |
2023-12-26 |
1 PHP = |
0.0164 eur |
61.0055 PHP = |
1 eur |
2023-12-25 |
1 PHP = |
0.0164 eur |
61.0055 PHP = |
1 eur |
2023-12-24 |
1 PHP = |
0.0163 eur |
61.164 PHP = |
1 eur |
2023-12-23 |
1 PHP = |
0.0164 eur |
61.0258 PHP = |
1 eur |
2023-12-22 |
1 PHP = |
0.0164 eur |
60.88 PHP = |
1 eur |
2023-12-21 |
1 PHP = |
0.0163 eur |
61.2214 PHP = |
1 eur |
2023-12-20 |
1 PHP = |
0.0164 eur |
60.9338 PHP = |
1 eur |
2023-12-19 |
1 PHP = |
0.0164 eur |
60.8838 PHP = |
1 eur |
2023-12-18 |
1 PHP = |
0.0164 eur |
60.9247 PHP = |
1 eur |
2023-12-17 |
1 PHP = |
0.0164 eur |
60.8301 PHP = |
1 eur |
2023-12-16 |
1 PHP = |
0.0163 eur |
61.2292 PHP = |
1 eur |
2023-12-15 |
1 PHP = |
0.0165 eur |
60.7787 PHP = |
1 eur |
2023-12-14 |
1 PHP = |
0.0167 eur |
59.9866 PHP = |
1 eur |
2023-12-13 |
1 PHP = |
0.0167 eur |
59.8075 PHP = |
1 eur |
2023-12-12 |
1 PHP = |
0.0167 eur |
59.7809 PHP = |
1 eur |
2023-12-11 |
1 PHP = |
0.0167 eur |
59.8505 PHP = |
1 eur |
2023-12-10 |
1 PHP = |
0.0167 eur |
59.774 PHP = |
1 eur |
2023-12-09 |
1 PHP = |
0.0167 eur |
59.7535 PHP = |
1 eur |
2023-12-08 |
1 PHP = |
0.0168 eur |
59.6051 PHP = |
1 eur |
2023-12-07 |
1 PHP = |
0.0167 eur |
59.7576 PHP = |
1 eur |
2023-12-06 |
1 PHP = |
0.0167 eur |
60.041 PHP = |
1 eur |
2023-12-05 |
1 PHP = |
0.0166 eur |
60.2113 PHP = |
1 eur |
2023-12-04 |
1 PHP = |
0.0166 eur |
60.2575 PHP = |
1 eur |
2023-12-03 |
1 PHP = |
0.0166 eur |
60.2849 PHP = |
1 eur |
2023-12-02 |
1 PHP = |
0.0165 eur |
60.456 PHP = |
1 eur |
2023-12-01 |
1 PHP = |
0.0164 eur |
60.7973 PHP = |
1 eur |
2023-11-30 |
1 PHP = |
0.0164 eur |
60.8571 PHP = |
1 eur |
2023-11-29 |
1 PHP = |
0.0164 eur |
60.8315 PHP = |
1 eur |
2023-11-28 |
1 PHP = |
0.0165 eur |
60.735 PHP = |
1 eur |
2023-11-27 |
1 PHP = |
0.0165 eur |
60.7586 PHP = |
1 eur |
2023-11-26 |
1 PHP = |
0.0165 eur |
60.6401 PHP = |
1 eur |
2023-11-25 |
1 PHP = |
0.0165 eur |
60.4708 PHP = |
1 eur |
2023-11-24 |
1 PHP = |
0.0165 eur |
60.4419 PHP = |
1 eur |
2023-11-23 |
1 PHP = |
0.0165 eur |
60.4637 PHP = |
1 eur |
2023-11-22 |
1 PHP = |
0.0166 eur |
60.4026 PHP = |
1 eur |
2023-11-21 |
1 PHP = |
0.0165 eur |
60.4374 PHP = |
1 eur |
2023-11-20 |
1 PHP = |
0.0165 eur |
60.4743 PHP = |
1 eur |
2023-11-19 |
1 PHP = |
0.0165 eur |
60.4857 PHP = |
1 eur |
2023-11-18 |
1 PHP = |
0.0165 eur |
60.4254 PHP = |
1 eur |
2023-11-17 |
1 PHP = |
0.0165 eur |
60.5171 PHP = |
1 eur |
2023-11-16 |
1 PHP = |
0.0165 eur |
60.6892 PHP = |
1 eur |
2023-11-15 |
1 PHP = |
0.0167 eur |
59.8737 PHP = |
1 eur |
2023-11-14 |
1 PHP = |
0.0167 eur |
59.7521 PHP = |
1 eur |
2023-11-13 |
1 PHP = |
0.0167 eur |
59.9167 PHP = |
1 eur |
2023-11-12 |
1 PHP = |
0.0167 eur |
59.7277 PHP = |
1 eur |
2023-11-11 |
1 PHP = |
0.0168 eur |
59.6192 PHP = |
1 eur |
2023-11-10 |
1 PHP = |
0.0167 eur |
59.9062 PHP = |
1 eur |
2023-11-09 |
1 PHP = |
0.0167 eur |
59.9695 PHP = |
1 eur |
2023-11-08 |
1 PHP = |
0.0167 eur |
60.0166 PHP = |
1 eur |
2023-11-07 |
1 PHP = |
0.0167 eur |
59.7981 PHP = |
1 eur |
2023-11-06 |
1 PHP = |
0.0167 eur |
59.854 PHP = |
1 eur |
2023-11-05 |
1 PHP = |
0.0167 eur |
59.8427 PHP = |
1 eur |
2023-11-04 |
1 PHP = |
0.0167 eur |
60.0517 PHP = |
1 eur |
2023-11-03 |
1 PHP = |
0.0167 eur |
60.0153 PHP = |
1 eur |
2023-11-02 |
1 PHP = |
0.0166 eur |
60.085 PHP = |
1 eur |
2023-11-01 |
1 PHP = |
0.0166 eur |
60.2485 PHP = |
1 eur |
2023-10-31 |
1 PHP = |
0.0166 eur |
60.232 PHP = |
1 eur |
2023-10-30 |
1 PHP = |
0.0166 eur |
60.3012 PHP = |
1 eur |
2023-10-29 |
1 PHP = |
0.0166 eur |
60.1685 PHP = |
1 eur |
2023-10-28 |
1 PHP = |
0.0166 eur |
60.1991 PHP = |
1 eur |
2023-10-27 |
1 PHP = |
0.0166 eur |
60.0611 PHP = |
1 eur |
2023-10-26 |
1 PHP = |
0.0166 eur |
60.1541 PHP = |
1 eur |
2023-10-25 |
1 PHP = |
0.0165 eur |
60.5329 PHP = |
1 eur |
2023-10-24 |
1 PHP = |
0.0166 eur |
60.0799 PHP = |
1 eur |
2023-10-23 |
1 PHP = |
0.0166 eur |
60.1124 PHP = |
1 eur |
2023-10-22 |
1 PHP = |
0.0166 eur |
60.1433 PHP = |
1 eur |
2023-10-21 |
1 PHP = |
0.0167 eur |
60.0084 PHP = |
1 eur |
2023-10-20 |
1 PHP = |
0.0167 eur |
59.9409 PHP = |
1 eur |
2023-10-19 |
1 PHP = |
0.0167 eur |
59.9137 PHP = |
1 eur |
2023-10-18 |
1 PHP = |
0.0167 eur |
59.8166 PHP = |
1 eur |
2023-10-17 |
1 PHP = |
0.0167 eur |
59.7768 PHP = |
1 eur |
2023-10-16 |
1 PHP = |
0.0167 eur |
59.7335 PHP = |
1 eur |
2023-10-15 |
1 PHP = |
0.0167 eur |
59.7547 PHP = |
1 eur |
2023-10-14 |
1 PHP = |
0.0167 eur |
59.8457 PHP = |
1 eur |
2023-10-13 |
1 PHP = |
0.0166 eur |
60.1668 PHP = |
1 eur |
2023-10-12 |
1 PHP = |
0.0166 eur |
60.1912 PHP = |
1 eur |
2023-10-11 |
1 PHP = |
0.0166 eur |
60.268 PHP = |
1 eur |
2023-10-10 |
1 PHP = |
0.0167 eur |
59.8572 PHP = |
1 eur |
2023-10-09 |
1 PHP = |
0.0166 eur |
60.1034 PHP = |
1 eur |
2023-10-08 |
1 PHP = |
0.0166 eur |
60.0721 PHP = |
1 eur |
2023-10-07 |
1 PHP = |
0.0167 eur |
59.8332 PHP = |
1 eur |
2023-10-06 |
1 PHP = |
0.0168 eur |
59.5446 PHP = |
1 eur |
2023-10-05 |
1 PHP = |
0.0168 eur |
59.506 PHP = |
1 eur |
2023-10-04 |
1 PHP = |
0.0168 eur |
59.553 PHP = |
1 eur |
2023-10-03 |
1 PHP = |
0.0167 eur |
59.8681 PHP = |
1 eur |
2023-10-02 |
1 PHP = |
0.0167 eur |
59.9728 PHP = |
1 eur |
2023-10-01 |
1 PHP = |
0.0167 eur |
59.9489 PHP = |
1 eur |
2023-09-30 |
1 PHP = |
0.0167 eur |
59.9503 PHP = |
1 eur |
2023-09-29 |
1 PHP = |
0.0167 eur |
59.8656 PHP = |
1 eur |
2023-09-28 |
1 PHP = |
0.0166 eur |
60.3675 PHP = |
1 eur |
2023-09-27 |
1 PHP = |
0.0166 eur |
60.2527 PHP = |
1 eur |
2023-09-26 |
1 PHP = |
0.0165 eur |
60.5142 PHP = |
1 eur |
2023-09-25 |
1 PHP = |
0.0165 eur |
60.6611 PHP = |
1 eur |
2023-09-24 |
1 PHP = |
0.0165 eur |
60.6191 PHP = |
1 eur |
2023-09-23 |
1 PHP = |
0.0165 eur |
60.6304 PHP = |
1 eur |
2023-09-22 |
1 PHP = |
0.0165 eur |
60.4507 PHP = |
1 eur |
2023-09-21 |
1 PHP = |
0.0165 eur |
60.7356 PHP = |
1 eur |
2023-09-20 |
1 PHP = |
0.0165 eur |
60.5522 PHP = |
1 eur |
2023-09-19 |
1 PHP = |
0.0165 eur |
60.4866 PHP = |
1 eur |
2023-09-18 |
1 PHP = |
0.0165 eur |
60.5345 PHP = |
1 eur |
2023-09-17 |
1 PHP = |
0.0165 eur |
60.5692 PHP = |
1 eur |
2023-09-16 |
1 PHP = |
0.0166 eur |
60.3742 PHP = |
1 eur |
2023-09-15 |
1 PHP = |
0.0164 eur |
60.8215 PHP = |
1 eur |
2023-09-14 |
1 PHP = |
0.0164 eur |
60.9245 PHP = |
1 eur |
2023-09-13 |
1 PHP = |
0.0164 eur |
60.9597 PHP = |
1 eur |
2023-09-12 |
1 PHP = |
0.0165 eur |
60.7336 PHP = |
1 eur |
2023-09-11 |
1 PHP = |
0.0165 eur |
60.7042 PHP = |
1 eur |
2023-09-10 |
1 PHP = |
0.0165 eur |
60.723 PHP = |
1 eur |
2023-09-09 |
1 PHP = |
0.0165 eur |
60.7454 PHP = |
1 eur |
2023-09-08 |
1 PHP = |
0.0164 eur |
61.1273 PHP = |
1 eur |
2023-09-07 |
1 PHP = |
0.0163 eur |
61.1923 PHP = |
1 eur |
2023-09-06 |
1 PHP = |
0.0163 eur |
61.2803 PHP = |
1 eur |
2023-09-05 |
1 PHP = |
0.0163 eur |
61.1947 PHP = |
1 eur |
2023-09-04 |
1 PHP = |
0.0163 eur |
61.3114 PHP = |
1 eur |
2023-09-03 |
1 PHP = |
0.0163 eur |
61.2364 PHP = |
1 eur |
2023-09-02 |
1 PHP = |
0.0163 eur |
61.3635 PHP = |
1 eur |
2023-09-01 |
1 PHP = |
0.0161 eur |
61.969 PHP = |
1 eur |
2023-08-31 |
1 PHP = |
0.0162 eur |
61.6535 PHP = |
1 eur |
2023-08-30 |
1 PHP = |
0.0163 eur |
61.405 PHP = |
1 eur |
2023-08-29 |
1 PHP = |
0.0164 eur |
61.1161 PHP = |
1 eur |
2023-08-28 |
1 PHP = |
0.0164 eur |
61.1029 PHP = |
1 eur |
2023-08-27 |
1 PHP = |
0.0164 eur |
61.1029 PHP = |
1 eur |
2023-08-26 |
1 PHP = |
0.0163 eur |
61.3365 PHP = |
1 eur |
2023-08-25 |
1 PHP = |
0.0163 eur |
61.5164 PHP = |
1 eur |
2023-08-24 |
1 PHP = |
0.0164 eur |
61.0759 PHP = |
1 eur |
2023-08-23 |
1 PHP = |
0.0163 eur |
61.5322 PHP = |
1 eur |
2023-08-22 |
1 PHP = |
0.0164 eur |
61.1402 PHP = |
1 eur |
2023-08-21 |
1 PHP = |
0.0163 eur |
61.2062 PHP = |
1 eur |
2023-08-20 |
1 PHP = |
0.0163 eur |
61.2225 PHP = |
1 eur |
2023-08-19 |
1 PHP = |
0.0162 eur |
61.6432 PHP = |
1 eur |
2023-08-18 |
1 PHP = |
0.0162 eur |
61.5876 PHP = |
1 eur |
2023-08-17 |
1 PHP = |
0.0161 eur |
61.9335 PHP = |
1 eur |
2023-08-16 |
1 PHP = |
0.0161 eur |
61.9825 PHP = |
1 eur |
2023-08-15 |
1 PHP = |
0.0162 eur |
61.9091 PHP = |
1 eur |
2023-08-14 |
1 PHP = |
0.0161 eur |
61.9913 PHP = |
1 eur |
2023-08-13 |
1 PHP = |
0.0161 eur |
62.0434 PHP = |
1 eur |
2023-08-12 |
1 PHP = |
0.0162 eur |
61.6109 PHP = |
1 eur |
2023-08-11 |
1 PHP = |
0.0162 eur |
61.8748 PHP = |
1 eur |
2023-08-10 |
1 PHP = |
0.0162 eur |
61.8752 PHP = |
1 eur |
2023-08-09 |
1 PHP = |
0.0162 eur |
61.8157 PHP = |
1 eur |
2023-08-08 |
1 PHP = |
0.0164 eur |
61.1589 PHP = |
1 eur |
2023-08-07 |
1 PHP = |
0.0163 eur |
61.2305 PHP = |
1 eur |
2023-08-06 |
1 PHP = |
0.0163 eur |
61.3396 PHP = |
1 eur |
2023-08-05 |
1 PHP = |
0.0164 eur |
60.9609 PHP = |
1 eur |
2023-08-04 |
1 PHP = |
0.0165 eur |
60.4728 PHP = |
1 eur |
2023-08-03 |
1 PHP = |
0.0165 eur |
60.501 PHP = |
1 eur |
2023-08-02 |
1 PHP = |
0.0166 eur |
60.22 PHP = |
1 eur |
2023-08-01 |
1 PHP = |
0.0165 eur |
60.5239 PHP = |
1 eur |
2023-07-31 |
1 PHP = |
0.0165 eur |
60.5811 PHP = |
1 eur |
2023-07-30 |
1 PHP = |
0.0165 eur |
60.5401 PHP = |
1 eur |
2023-07-29 |
1 PHP = |
0.0167 eur |
60.0208 PHP = |
1 eur |
2023-07-28 |
1 PHP = |
0.0165 eur |
60.5507 PHP = |
1 eur |
2023-07-27 |
1 PHP = |
0.0166 eur |
60.2628 PHP = |
1 eur |
2023-07-26 |
1 PHP = |
0.0166 eur |
60.309 PHP = |
1 eur |
2023-07-25 |
1 PHP = |
0.0164 eur |
60.9236 PHP = |
1 eur |
2023-07-24 |
1 PHP = |
0.0164 eur |
60.9332 PHP = |
1 eur |
2023-07-23 |
1 PHP = |
0.0164 eur |
61.0028 PHP = |
1 eur |
2023-07-22 |
1 PHP = |
0.0164 eur |
60.8995 PHP = |
1 eur |
2023-07-21 |
1 PHP = |
0.0163 eur |
61.2325 PHP = |
1 eur |
2023-07-20 |
1 PHP = |
0.0164 eur |
61.0919 PHP = |
1 eur |
2023-07-19 |
1 PHP = |
0.0164 eur |
61.1505 PHP = |
1 eur |
2023-07-18 |
1 PHP = |
0.0164 eur |
61.0322 PHP = |
1 eur |
2023-07-17 |
1 PHP = |
0.0164 eur |
61.1262 PHP = |
1 eur |
2023-07-16 |
1 PHP = |
0.0164 eur |
61.1428 PHP = |
1 eur |
2023-07-15 |
1 PHP = |
0.0164 eur |
61.0791 PHP = |
1 eur |
2023-07-14 |
1 PHP = |
0.0165 eur |
60.5699 PHP = |
1 eur |
2023-07-13 |
1 PHP = |
0.0164 eur |
60.8262 PHP = |
1 eur |
2023-07-12 |
1 PHP = |
0.0164 eur |
61.1232 PHP = |
1 eur |
2023-07-11 |
1 PHP = |
0.0164 eur |
60.8947 PHP = |
1 eur |
2023-07-10 |
1 PHP = |
0.0164 eur |
60.9435 PHP = |
1 eur |
2023-07-09 |
1 PHP = |
0.0164 eur |
60.9556 PHP = |
1 eur |
2023-07-08 |
1 PHP = |
0.0165 eur |
60.5911 PHP = |
1 eur |
2023-07-07 |
1 PHP = |
0.0166 eur |
60.2214 PHP = |
1 eur |
2023-07-06 |
1 PHP = |
0.0166 eur |
60.1311 PHP = |
1 eur |
2023-07-05 |
1 PHP = |
0.0166 eur |
60.2836 PHP = |
1 eur |
2023-07-04 |
1 PHP = |
0.0166 eur |
60.2987 PHP = |
1 eur |
2023-07-03 |
1 PHP = |
0.0166 eur |
60.3395 PHP = |
1 eur |
2023-07-02 |
1 PHP = |
0.0166 eur |
60.345 PHP = |
1 eur |
2023-07-01 |
1 PHP = |
0.0166 eur |
60.2012 PHP = |
1 eur |
2023-06-30 |
1 PHP = |
0.0166 eur |
60.3462 PHP = |
1 eur |
2023-06-29 |
1 PHP = |
0.0165 eur |
60.4234 PHP = |
1 eur |
2023-06-28 |
1 PHP = |
0.0165 eur |
60.7868 PHP = |
1 eur |
2023-06-27 |
1 PHP = |
0.0165 eur |
60.7902 PHP = |
1 eur |
2023-06-26 |
1 PHP = |
0.0164 eur |
60.8644 PHP = |
1 eur |
2023-06-25 |
1 PHP = |
0.0164 eur |
61.1102 PHP = |
1 eur |
2023-06-23 |
1 PHP = |
0.0165 eur |
60.7189 PHP = |
1 eur |
2023-06-22 |
1 PHP = |
0.0165 eur |
60.776 PHP = |
1 eur |
2023-06-21 |
1 PHP = |
0.0164 eur |
60.9879 PHP = |
1 eur |
2023-06-20 |
1 PHP = |
0.0164 eur |
61.0676 PHP = |
1 eur |
2023-06-19 |
1 PHP = |
0.0164 eur |
61.1333 PHP = |
1 eur |
2023-06-18 |
1 PHP = |
0.0164 eur |
61.0606 PHP = |
1 eur |
2023-06-17 |
1 PHP = |
0.0165 eur |
60.4908 PHP = |
1 eur |
2023-06-16 |
1 PHP = |
0.0166 eur |
60.3075 PHP = |
1 eur |
2023-06-15 |
1 PHP = |
0.0166 eur |
60.1009 PHP = |
1 eur |
2023-06-14 |
1 PHP = |
0.0166 eur |
60.2785 PHP = |
1 eur |
2023-06-13 |
1 PHP = |
0.0166 eur |
60.3727 PHP = |
1 eur |
2023-06-12 |
1 PHP = |
0.0166 eur |
60.3727 PHP = |
1 eur |
2023-06-11 |
1 PHP = |
0.0165 eur |
60.48 PHP = |
1 eur |
2023-06-10 |
1 PHP = |
0.0167 eur |
59.9858 PHP = |
1 eur |
2023-06-09 |
1 PHP = |
0.0167 eur |
59.9546 PHP = |
1 eur |
2023-06-08 |
1 PHP = |
0.0166 eur |
60.1068 PHP = |
1 eur |
2023-06-07 |
1 PHP = |
0.0166 eur |
60.0972 PHP = |
1 eur |
2023-06-06 |
1 PHP = |
0.0166 eur |
60.0879 PHP = |
1 eur |
2023-06-05 |
1 PHP = |
0.0166 eur |
60.0879 PHP = |
1 eur |
2023-06-04 |
1 PHP = |
0.0166 eur |
60.2518 PHP = |
1 eur |
2023-06-03 |
1 PHP = |
0.0167 eur |
59.9765 PHP = |
1 eur |
2023-06-02 |
1 PHP = |
0.0165 eur |
60.4795 PHP = |
1 eur |
2023-06-01 |
1 PHP = |
0.0166 eur |
60.3413 PHP = |
1 eur |
2023-05-31 |
1 PHP = |
0.0166 eur |
60.1279 PHP = |
1 eur |
2023-05-30 |
1 PHP = |
0.0167 eur |
59.978 PHP = |
1 eur |
2023-05-29 |
1 PHP = |
0.0167 eur |
59.978 PHP = |
1 eur |
2023-05-28 |
1 PHP = |
0.0167 eur |
59.878 PHP = |
1 eur |
2023-05-27 |
1 PHP = |
0.0166 eur |
60.2742 PHP = |
1 eur |
2023-05-26 |
1 PHP = |
0.0167 eur |
60.0265 PHP = |
1 eur |
2023-05-25 |
1 PHP = |
0.0166 eur |
60.2691 PHP = |
1 eur |
2023-05-24 |
1 PHP = |
0.0166 eur |
60.2863 PHP = |
1 eur |
2023-05-23 |
1 PHP = |
0.0166 eur |
60.2324 PHP = |
1 eur |
2023-05-22 |
1 PHP = |
0.0166 eur |
60.2324 PHP = |
1 eur |
2023-05-21 |
1 PHP = |
0.0167 eur |
59.9754 PHP = |
1 eur |
2023-05-20 |
1 PHP = |
0.0165 eur |
60.4851 PHP = |
1 eur |
2023-05-19 |
1 PHP = |
0.0164 eur |
60.9794 PHP = |
1 eur |
2023-05-18 |
1 PHP = |
0.0164 eur |
61.0693 PHP = |
1 eur |
2023-05-17 |
1 PHP = |
0.0164 eur |
60.8197 PHP = |
1 eur |
2023-05-16 |
1 PHP = |
0.0164 eur |
61.1134 PHP = |
1 eur |
2023-05-15 |
1 PHP = |
0.0164 eur |
61.1568 PHP = |
1 eur |
2023-05-14 |
1 PHP = |
0.0164 eur |
61.0032 PHP = |
1 eur |
2023-05-13 |
1 PHP = |
0.0163 eur |
61.2698 PHP = |
1 eur |
2023-05-12 |
1 PHP = |
0.0164 eur |
61.0759 PHP = |
1 eur |
2023-05-11 |
1 PHP = |
0.0163 eur |
61.3399 PHP = |
1 eur |
2023-05-10 |
1 PHP = |
0.0164 eur |
60.9786 PHP = |
1 eur |
2023-05-09 |
1 PHP = |
0.0161 eur |
62.0443 PHP = |
1 eur |
2023-05-08 |
1 PHP = |
0.0161 eur |
62.0443 PHP = |
1 eur |
2023-05-07 |
1 PHP = |
0.0164 eur |
60.9844 PHP = |
1 eur |
2023-05-06 |
1 PHP = |
0.0163 eur |
61.35 PHP = |
1 eur |
2023-05-05 |