Last Year History for PHP/UZS
| PHP | UZS | PHP | UZS | Date |
|---|---|---|---|---|
| 1 PHP = | 218.9631 UZS | 0.0046 PHP = | 1 UZS | 2024-04-29 |
| 1 PHP = | 219.8374 UZS | 0.0045 PHP = | 1 UZS | 2024-04-28 |
| 1 PHP = | 219.8374 UZS | 0.0045 PHP = | 1 UZS | 2024-04-27 |
| 1 PHP = | 219.8195 UZS | 0.0045 PHP = | 1 UZS | 2024-04-26 |
| 1 PHP = | 219.5392 UZS | 0.0046 PHP = | 1 UZS | 2024-04-25 |
| 1 PHP = | 219.5911 UZS | 0.0046 PHP = | 1 UZS | 2024-04-24 |
| 1 PHP = | 220.3653 UZS | 0.0045 PHP = | 1 UZS | 2024-04-23 |
| 1 PHP = | 220.6779 UZS | 0.0045 PHP = | 1 UZS | 2024-04-22 |
| 1 PHP = | 220.0598 UZS | 0.0045 PHP = | 1 UZS | 2024-04-21 |
| 1 PHP = | 220.0598 UZS | 0.0045 PHP = | 1 UZS | 2024-04-20 |
| 1 PHP = | 221.2833 UZS | 0.0045 PHP = | 1 UZS | 2024-04-19 |
| 1 PHP = | 220.847 UZS | 0.0045 PHP = | 1 UZS | 2024-04-18 |
| 1 PHP = | 221.6844 UZS | 0.0045 PHP = | 1 UZS | 2024-04-17 |
| 1 PHP = | 223.1731 UZS | 0.0045 PHP = | 1 UZS | 2024-04-16 |
| 1 PHP = | 222.7242 UZS | 0.0045 PHP = | 1 UZS | 2024-04-15 |
| 1 PHP = | 223.3095 UZS | 0.0045 PHP = | 1 UZS | 2024-04-14 |
| 1 PHP = | 224.2216 UZS | 0.0045 PHP = | 1 UZS | 2024-04-13 |
| 1 PHP = | 224.0794 UZS | 0.0045 PHP = | 1 UZS | 2024-04-12 |
| 1 PHP = | 226.5945 UZS | 0.0044 PHP = | 1 UZS | 2024-04-11 |
| 1 PHP = | 225.631 UZS | 0.0044 PHP = | 1 UZS | 2024-04-10 |
| 1 PHP = | 224.3117 UZS | 0.0045 PHP = | 1 UZS | 2024-04-09 |
| 1 PHP = | 224.4854 UZS | 0.0045 PHP = | 1 UZS | 2024-04-08 |
| 1 PHP = | 223.7535 UZS | 0.0045 PHP = | 1 UZS | 2024-04-07 |
| 1 PHP = | 223.7535 UZS | 0.0045 PHP = | 1 UZS | 2024-04-06 |
| 1 PHP = | 224.5658 UZS | 0.0045 PHP = | 1 UZS | 2024-04-05 |
| 1 PHP = | 224.6012 UZS | 0.0045 PHP = | 1 UZS | 2024-04-04 |
| 1 PHP = | 223.6684 UZS | 0.0045 PHP = | 1 UZS | 2024-04-03 |
| 1 PHP = | 224.7121 UZS | 0.0045 PHP = | 1 UZS | 2024-04-02 |
| 1 PHP = | 224.3998 UZS | 0.0045 PHP = | 1 UZS | 2024-04-01 |
| 1 PHP = | 224.5404 UZS | 0.0045 PHP = | 1 UZS | 2024-03-31 |
| 1 PHP = | 224.5404 UZS | 0.0045 PHP = | 1 UZS | 2024-03-30 |
| 1 PHP = | 225.1063 UZS | 0.0044 PHP = | 1 UZS | 2024-03-29 |
| 1 PHP = | 223.6771 UZS | 0.0045 PHP = | 1 UZS | 2024-03-28 |
| 1 PHP = | 223.9835 UZS | 0.0045 PHP = | 1 UZS | 2024-03-27 |
| 1 PHP = | 223.6355 UZS | 0.0045 PHP = | 1 UZS | 2024-03-26 |
| 1 PHP = | 223.2308 UZS | 0.0045 PHP = | 1 UZS | 2024-03-25 |
| 1 PHP = | 222.0098 UZS | 0.0045 PHP = | 1 UZS | 2024-03-24 |
| 1 PHP = | 222.0098 UZS | 0.0045 PHP = | 1 UZS | 2024-03-23 |
| 1 PHP = | 224.4466 UZS | 0.0045 PHP = | 1 UZS | 2024-03-22 |
| 1 PHP = | 222.269 UZS | 0.0045 PHP = | 1 UZS | 2024-03-21 |
| 1 PHP = | 223.4627 UZS | 0.0045 PHP = | 1 UZS | 2024-03-20 |
| 1 PHP = | 225.2197 UZS | 0.0044 PHP = | 1 UZS | 2024-03-19 |
| 1 PHP = | 226.2193 UZS | 0.0044 PHP = | 1 UZS | 2024-03-18 |
| 1 PHP = | 226.0877 UZS | 0.0044 PHP = | 1 UZS | 2024-03-17 |
| 1 PHP = | 226.0877 UZS | 0.0044 PHP = | 1 UZS | 2024-03-16 |
| 1 PHP = | 227.8389 UZS | 0.0044 PHP = | 1 UZS | 2024-03-15 |
| 1 PHP = | 226.3265 UZS | 0.0044 PHP = | 1 UZS | 2024-03-14 |
| 1 PHP = | 226.4084 UZS | 0.0044 PHP = | 1 UZS | 2024-03-13 |
| 1 PHP = | 226.1428 UZS | 0.0044 PHP = | 1 UZS | 2024-03-12 |
| 1 PHP = | 225.8746 UZS | 0.0044 PHP = | 1 UZS | 2024-03-11 |
| 1 PHP = | 224.7375 UZS | 0.0044 PHP = | 1 UZS | 2024-03-10 |
| 1 PHP = | 224.7375 UZS | 0.0044 PHP = | 1 UZS | 2024-03-09 |
| 1 PHP = | 224.4685 UZS | 0.0045 PHP = | 1 UZS | 2024-03-08 |
| 1 PHP = | 223.6417 UZS | 0.0045 PHP = | 1 UZS | 2024-03-07 |
| 1 PHP = | 224.4642 UZS | 0.0045 PHP = | 1 UZS | 2024-03-06 |
| 1 PHP = | 223.7963 UZS | 0.0045 PHP = | 1 UZS | 2024-03-05 |
| 1 PHP = | 222.7479 UZS | 0.0045 PHP = | 1 UZS | 2024-03-04 |
| 1 PHP = | 222.6264 UZS | 0.0045 PHP = | 1 UZS | 2024-03-03 |
| 1 PHP = | 222.6264 UZS | 0.0045 PHP = | 1 UZS | 2024-03-02 |
| 1 PHP = | 223.0653 UZS | 0.0045 PHP = | 1 UZS | 2024-03-01 |
| 1 PHP = | 221.9603 UZS | 0.0045 PHP = | 1 UZS | 2024-02-29 |
| 1 PHP = | 222.1502 UZS | 0.0045 PHP = | 1 UZS | 2024-02-28 |
| 1 PHP = | 222.7004 UZS | 0.0045 PHP = | 1 UZS | 2024-02-27 |
| 1 PHP = | 222.9528 UZS | 0.0045 PHP = | 1 UZS | 2024-02-26 |
| 1 PHP = | 223.1 UZS | 0.0045 PHP = | 1 UZS | 2024-02-25 |
| 1 PHP = | 223.1 UZS | 0.0045 PHP = | 1 UZS | 2024-02-24 |
| 1 PHP = | 224.1852 UZS | 0.0045 PHP = | 1 UZS | 2024-02-23 |
| 1 PHP = | 220.8187 UZS | 0.0045 PHP = | 1 UZS | 2024-02-22 |
| 1 PHP = | 223.0567 UZS | 0.0045 PHP = | 1 UZS | 2024-02-21 |
| 1 PHP = | 220.719 UZS | 0.0045 PHP = | 1 UZS | 2024-02-20 |
| 1 PHP = | 220.1789 UZS | 0.0045 PHP = | 1 UZS | 2024-02-19 |
| 1 PHP = | 220.5827 UZS | 0.0045 PHP = | 1 UZS | 2024-02-18 |
| 1 PHP = | 223.4217 UZS | 0.0045 PHP = | 1 UZS | 2024-02-17 |
| 1 PHP = | 220.039 UZS | 0.0045 PHP = | 1 UZS | 2024-02-16 |
| 1 PHP = | 220.2531 UZS | 0.0045 PHP = | 1 UZS | 2024-02-15 |
| 1 PHP = | 221.2783 UZS | 0.0045 PHP = | 1 UZS | 2024-02-14 |
| 1 PHP = | 220.7876 UZS | 0.0045 PHP = | 1 UZS | 2024-02-13 |
| 1 PHP = | 220.1025 UZS | 0.0045 PHP = | 1 UZS | 2024-02-12 |
| 1 PHP = | 220.6655 UZS | 0.0045 PHP = | 1 UZS | 2024-02-11 |
| 1 PHP = | 220.6655 UZS | 0.0045 PHP = | 1 UZS | 2024-02-10 |
| 1 PHP = | 220.0002 UZS | 0.0045 PHP = | 1 UZS | 2024-02-09 |
| 1 PHP = | 220.6467 UZS | 0.0045 PHP = | 1 UZS | 2024-02-08 |
| 1 PHP = | 220.0238 UZS | 0.0045 PHP = | 1 UZS | 2024-02-07 |
| 1 PHP = | 219.9034 UZS | 0.0045 PHP = | 1 UZS | 2024-02-06 |
| 1 PHP = | 221.2486 UZS | 0.0045 PHP = | 1 UZS | 2024-02-05 |
| 1 PHP = | 221.6703 UZS | 0.0045 PHP = | 1 UZS | 2024-02-04 |
| 1 PHP = | 221.6703 UZS | 0.0045 PHP = | 1 UZS | 2024-02-03 |
| 1 PHP = | 219.6267 UZS | 0.0046 PHP = | 1 UZS | 2024-02-02 |
| 1 PHP = | 220.7545 UZS | 0.0045 PHP = | 1 UZS | 2024-02-01 |
| 1 PHP = | 219.5343 UZS | 0.0046 PHP = | 1 UZS | 2024-01-31 |
| 1 PHP = | 218.8826 UZS | 0.0046 PHP = | 1 UZS | 2024-01-30 |
| 1 PHP = | 219.3983 UZS | 0.0046 PHP = | 1 UZS | 2024-01-29 |
| 1 PHP = | 219.3995 UZS | 0.0046 PHP = | 1 UZS | 2024-01-28 |
| 1 PHP = | 219.3995 UZS | 0.0046 PHP = | 1 UZS | 2024-01-27 |
| 1 PHP = | 220.041 UZS | 0.0045 PHP = | 1 UZS | 2024-01-26 |
| 1 PHP = | 218.7783 UZS | 0.0046 PHP = | 1 UZS | 2024-01-25 |
| 1 PHP = | 219.6152 UZS | 0.0046 PHP = | 1 UZS | 2024-01-24 |
| 1 PHP = | 218.8401 UZS | 0.0046 PHP = | 1 UZS | 2024-01-23 |
| 1 PHP = | 220.6157 UZS | 0.0045 PHP = | 1 UZS | 2024-01-22 |
| 1 PHP = | 220.342 UZS | 0.0045 PHP = | 1 UZS | 2024-01-21 |
| 1 PHP = | 222.1829 UZS | 0.0045 PHP = | 1 UZS | 2024-01-20 |
| 1 PHP = | 222.4806 UZS | 0.0045 PHP = | 1 UZS | 2024-01-19 |
| 1 PHP = | 219.8987 UZS | 0.0045 PHP = | 1 UZS | 2024-01-18 |
| 1 PHP = | 221.1505 UZS | 0.0045 PHP = | 1 UZS | 2024-01-17 |
| 1 PHP = | 221.7798 UZS | 0.0045 PHP = | 1 UZS | 2024-01-16 |
| 1 PHP = | 221.2932 UZS | 0.0045 PHP = | 1 UZS | 2024-01-15 |
| 1 PHP = | 220.9026 UZS | 0.0045 PHP = | 1 UZS | 2024-01-14 |
| 1 PHP = | 221.1185 UZS | 0.0045 PHP = | 1 UZS | 2024-01-13 |
| 1 PHP = | 221.3816 UZS | 0.0045 PHP = | 1 UZS | 2024-01-12 |
| 1 PHP = | 219.4187 UZS | 0.0046 PHP = | 1 UZS | 2024-01-11 |
| 1 PHP = | 220.6533 UZS | 0.0045 PHP = | 1 UZS | 2024-01-10 |
| 1 PHP = | 220.9917 UZS | 0.0045 PHP = | 1 UZS | 2024-01-09 |
| 1 PHP = | 221.8651 UZS | 0.0045 PHP = | 1 UZS | 2024-01-08 |
| 1 PHP = | 221.44 UZS | 0.0045 PHP = | 1 UZS | 2024-01-07 |
| 1 PHP = | 221.6756 UZS | 0.0045 PHP = | 1 UZS | 2024-01-06 |
| 1 PHP = | 222.0523 UZS | 0.0045 PHP = | 1 UZS | 2024-01-05 |
| 1 PHP = | 221.0614 UZS | 0.0045 PHP = | 1 UZS | 2024-01-04 |
| 1 PHP = | 222.3383 UZS | 0.0045 PHP = | 1 UZS | 2024-01-03 |
| 1 PHP = | 223.3546 UZS | 0.0045 PHP = | 1 UZS | 2024-01-02 |
| 1 PHP = | 223.3317 UZS | 0.0045 PHP = | 1 UZS | 2024-01-01 |
| 1 PHP = | 223.1295 UZS | 0.0045 PHP = | 1 UZS | 2023-12-31 |
| 1 PHP = | 222.7345 UZS | 0.0045 PHP = | 1 UZS | 2023-12-30 |
| 1 PHP = | 223.5493 UZS | 0.0045 PHP = | 1 UZS | 2023-12-29 |
| 1 PHP = | 221.4049 UZS | 0.0045 PHP = | 1 UZS | 2023-12-28 |
| 1 PHP = | 222.9374 UZS | 0.0045 PHP = | 1 UZS | 2023-12-27 |
| 1 PHP = | 224.2071 UZS | 0.0045 PHP = | 1 UZS | 2023-12-26 |
| 1 PHP = | 224.2071 UZS | 0.0045 PHP = | 1 UZS | 2023-12-25 |
| 1 PHP = | 223.777 UZS | 0.0045 PHP = | 1 UZS | 2023-12-24 |
| 1 PHP = | 222.9872 UZS | 0.0045 PHP = | 1 UZS | 2023-12-23 |
| 1 PHP = | 223.1817 UZS | 0.0045 PHP = | 1 UZS | 2023-12-22 |
| 1 PHP = | 222.3472 UZS | 0.0045 PHP = | 1 UZS | 2023-12-21 |
| 1 PHP = | 221.5183 UZS | 0.0045 PHP = | 1 UZS | 2023-12-20 |
| 1 PHP = | 222.1127 UZS | 0.0045 PHP = | 1 UZS | 2023-12-19 |
| 1 PHP = | 222.9948 UZS | 0.0045 PHP = | 1 UZS | 2023-12-18 |
| 1 PHP = | 222.7907 UZS | 0.0045 PHP = | 1 UZS | 2023-12-17 |
| 1 PHP = | 222.8941 UZS | 0.0045 PHP = | 1 UZS | 2023-12-16 |
| 1 PHP = | 220.7933 UZS | 0.0045 PHP = | 1 UZS | 2023-12-15 |
| 1 PHP = | 218.9899 UZS | 0.0046 PHP = | 1 UZS | 2023-12-14 |
| 1 PHP = | 222.2902 UZS | 0.0045 PHP = | 1 UZS | 2023-12-13 |
| 1 PHP = | 221.9824 UZS | 0.0045 PHP = | 1 UZS | 2023-12-12 |
| 1 PHP = | 221.9518 UZS | 0.0045 PHP = | 1 UZS | 2023-12-11 |
| 1 PHP = | 221.8186 UZS | 0.0045 PHP = | 1 UZS | 2023-12-10 |
| 1 PHP = | 221.8526 UZS | 0.0045 PHP = | 1 UZS | 2023-12-09 |
| 1 PHP = | 222.0444 UZS | 0.0045 PHP = | 1 UZS | 2023-12-08 |
| 1 PHP = | 222.4546 UZS | 0.0045 PHP = | 1 UZS | 2023-12-07 |
| 1 PHP = | 222.5852 UZS | 0.0045 PHP = | 1 UZS | 2023-12-06 |
| 1 PHP = | 222.0814 UZS | 0.0045 PHP = | 1 UZS | 2023-12-05 |
| 1 PHP = | 222.7301 UZS | 0.0045 PHP = | 1 UZS | 2023-12-04 |
| 1 PHP = | 222.2875 UZS | 0.0045 PHP = | 1 UZS | 2023-12-03 |
| 1 PHP = | 222.152 UZS | 0.0045 PHP = | 1 UZS | 2023-12-02 |
| 1 PHP = | 221.4158 UZS | 0.0045 PHP = | 1 UZS | 2023-12-01 |
| 1 PHP = | 222.2178 UZS | 0.0045 PHP = | 1 UZS | 2023-11-30 |
| 1 PHP = | 221.3208 UZS | 0.0045 PHP = | 1 UZS | 2023-11-29 |
| 1 PHP = | 221.7501 UZS | 0.0045 PHP = | 1 UZS | 2023-11-28 |
| 1 PHP = | 220.9111 UZS | 0.0045 PHP = | 1 UZS | 2023-11-27 |
| 1 PHP = | 220.848 UZS | 0.0045 PHP = | 1 UZS | 2023-11-26 |
| 1 PHP = | 221.9786 UZS | 0.0045 PHP = | 1 UZS | 2023-11-25 |
| 1 PHP = | 222.2208 UZS | 0.0045 PHP = | 1 UZS | 2023-11-24 |
| 1 PHP = | 221.5168 UZS | 0.0045 PHP = | 1 UZS | 2023-11-23 |
| 1 PHP = | 221.9375 UZS | 0.0045 PHP = | 1 UZS | 2023-11-22 |
| 1 PHP = | 221.675 UZS | 0.0045 PHP = | 1 UZS | 2023-11-21 |
| 1 PHP = | 220.7952 UZS | 0.0045 PHP = | 1 UZS | 2023-11-20 |
| 1 PHP = | 220.593 UZS | 0.0045 PHP = | 1 UZS | 2023-11-19 |
| 1 PHP = | 220.4875 UZS | 0.0045 PHP = | 1 UZS | 2023-11-18 |
| 1 PHP = | 220.3596 UZS | 0.0045 PHP = | 1 UZS | 2023-11-17 |
| 1 PHP = | 220.438 UZS | 0.0045 PHP = | 1 UZS | 2023-11-16 |
| 1 PHP = | 217.2258 UZS | 0.0046 PHP = | 1 UZS | 2023-11-15 |
| 1 PHP = | 219.2259 UZS | 0.0046 PHP = | 1 UZS | 2023-11-14 |
| 1 PHP = | 219.2255 UZS | 0.0046 PHP = | 1 UZS | 2023-11-13 |
| 1 PHP = | 218.6354 UZS | 0.0046 PHP = | 1 UZS | 2023-11-12 |
| 1 PHP = | 218.7539 UZS | 0.0046 PHP = | 1 UZS | 2023-11-11 |
| 1 PHP = | 220.2278 UZS | 0.0045 PHP = | 1 UZS | 2023-11-10 |
| 1 PHP = | 219.1502 UZS | 0.0046 PHP = | 1 UZS | 2023-11-09 |
| 1 PHP = | 218.7458 UZS | 0.0046 PHP = | 1 UZS | 2023-11-08 |
| 1 PHP = | 219.9741 UZS | 0.0045 PHP = | 1 UZS | 2023-11-07 |
| 1 PHP = | 218.127 UZS | 0.0046 PHP = | 1 UZS | 2023-11-06 |
| 1 PHP = | 217.9997 UZS | 0.0046 PHP = | 1 UZS | 2023-11-05 |
| 1 PHP = | 218.0407 UZS | 0.0046 PHP = | 1 UZS | 2023-11-04 |
| 1 PHP = | 216.7212 UZS | 0.0046 PHP = | 1 UZS | 2023-11-03 |
| 1 PHP = | 214.6011 UZS | 0.0047 PHP = | 1 UZS | 2023-11-02 |
| 1 PHP = | 215.3902 UZS | 0.0046 PHP = | 1 UZS | 2023-11-01 |
| 1 PHP = | 214.8167 UZS | 0.0047 PHP = | 1 UZS | 2023-10-31 |
| 1 PHP = | 214.3606 UZS | 0.0047 PHP = | 1 UZS | 2023-10-30 |
| 1 PHP = | 214.0414 UZS | 0.0047 PHP = | 1 UZS | 2023-10-29 |
| 1 PHP = | 214.5136 UZS | 0.0047 PHP = | 1 UZS | 2023-10-28 |
| 1 PHP = | 213.8001 UZS | 0.0047 PHP = | 1 UZS | 2023-10-27 |
| 1 PHP = | 214.8608 UZS | 0.0047 PHP = | 1 UZS | 2023-10-26 |
| 1 PHP = | 215.3586 UZS | 0.0046 PHP = | 1 UZS | 2023-10-25 |
| 1 PHP = | 213.7167 UZS | 0.0047 PHP = | 1 UZS | 2023-10-24 |
| 1 PHP = | 215.3225 UZS | 0.0046 PHP = | 1 UZS | 2023-10-23 |
| 1 PHP = | 215.3225 UZS | 0.0046 PHP = | 1 UZS | 2023-10-22 |
| 1 PHP = | 215.2117 UZS | 0.0046 PHP = | 1 UZS | 2023-10-21 |
| 1 PHP = | 214.7921 UZS | 0.0047 PHP = | 1 UZS | 2023-10-20 |
| 1 PHP = | 214.9689 UZS | 0.0047 PHP = | 1 UZS | 2023-10-19 |
| 1 PHP = | 215.0753 UZS | 0.0046 PHP = | 1 UZS | 2023-10-18 |
| 1 PHP = | 214.9019 UZS | 0.0047 PHP = | 1 UZS | 2023-10-17 |
| 1 PHP = | 215.2615 UZS | 0.0046 PHP = | 1 UZS | 2023-10-16 |
| 1 PHP = | 215.3478 UZS | 0.0046 PHP = | 1 UZS | 2023-10-15 |
| 1 PHP = | 215.2712 UZS | 0.0046 PHP = | 1 UZS | 2023-10-14 |
| 1 PHP = | 216.839 UZS | 0.0046 PHP = | 1 UZS | 2023-10-13 |
| 1 PHP = | 215.2116 UZS | 0.0046 PHP = | 1 UZS | 2023-10-12 |
| 1 PHP = | 214.2277 UZS | 0.0047 PHP = | 1 UZS | 2023-10-11 |
| 1 PHP = | 212.6717 UZS | 0.0047 PHP = | 1 UZS | 2023-10-10 |
| 1 PHP = | 214.787 UZS | 0.0047 PHP = | 1 UZS | 2023-10-09 |
| 1 PHP = | 214.1909 UZS | 0.0047 PHP = | 1 UZS | 2023-10-08 |
| 1 PHP = | 214.3024 UZS | 0.0047 PHP = | 1 UZS | 2023-10-07 |
| 1 PHP = | 214.5968 UZS | 0.0047 PHP = | 1 UZS | 2023-10-06 |
| 1 PHP = | 214.9625 UZS | 0.0047 PHP = | 1 UZS | 2023-10-05 |
| 1 PHP = | 214.9399 UZS | 0.0047 PHP = | 1 UZS | 2023-10-04 |
| 1 PHP = | 216.0922 UZS | 0.0046 PHP = | 1 UZS | 2023-10-03 |
| 1 PHP = | 216.2699 UZS | 0.0046 PHP = | 1 UZS | 2023-10-02 |
| 1 PHP = | 215.8127 UZS | 0.0046 PHP = | 1 UZS | 2023-10-01 |
| 1 PHP = | 215.8985 UZS | 0.0046 PHP = | 1 UZS | 2023-09-30 |
| 1 PHP = | 214.2019 UZS | 0.0047 PHP = | 1 UZS | 2023-09-29 |
| 1 PHP = | 214.5866 UZS | 0.0047 PHP = | 1 UZS | 2023-09-28 |
| 1 PHP = | 214.273 UZS | 0.0047 PHP = | 1 UZS | 2023-09-27 |
| 1 PHP = | 215.7906 UZS | 0.0046 PHP = | 1 UZS | 2023-09-26 |
| 1 PHP = | 214.4487 UZS | 0.0047 PHP = | 1 UZS | 2023-09-25 |
| 1 PHP = | 214.074 UZS | 0.0047 PHP = | 1 UZS | 2023-09-24 |
| 1 PHP = | 214.2225 UZS | 0.0047 PHP = | 1 UZS | 2023-09-23 |
| 1 PHP = | 214.1687 UZS | 0.0047 PHP = | 1 UZS | 2023-09-22 |
| 1 PHP = | 216.117 UZS | 0.0046 PHP = | 1 UZS | 2023-09-21 |
| 1 PHP = | 214.3336 UZS | 0.0047 PHP = | 1 UZS | 2023-09-20 |
| 1 PHP = | 214.3015 UZS | 0.0047 PHP = | 1 UZS | 2023-09-19 |
| 1 PHP = | 214.3595 UZS | 0.0047 PHP = | 1 UZS | 2023-09-18 |
| 1 PHP = | 214.3225 UZS | 0.0047 PHP = | 1 UZS | 2023-09-17 |
| 1 PHP = | 214.1997 UZS | 0.0047 PHP = | 1 UZS | 2023-09-16 |
| 1 PHP = | 216.1676 UZS | 0.0046 PHP = | 1 UZS | 2023-09-15 |
| 1 PHP = | 214.5037 UZS | 0.0047 PHP = | 1 UZS | 2023-09-14 |
| 1 PHP = | 213.9412 UZS | 0.0047 PHP = | 1 UZS | 2023-09-13 |
| 1 PHP = | 214.2725 UZS | 0.0047 PHP = | 1 UZS | 2023-09-12 |
| 1 PHP = | 214.0888 UZS | 0.0047 PHP = | 1 UZS | 2023-09-11 |
| 1 PHP = | 214.0871 UZS | 0.0047 PHP = | 1 UZS | 2023-09-10 |
| 1 PHP = | 214.2429 UZS | 0.0047 PHP = | 1 UZS | 2023-09-09 |
| 1 PHP = | 213.5916 UZS | 0.0047 PHP = | 1 UZS | 2023-09-08 |
| 1 PHP = | 213.1407 UZS | 0.0047 PHP = | 1 UZS | 2023-09-07 |
| 1 PHP = | 212.8256 UZS | 0.0047 PHP = | 1 UZS | 2023-09-06 |
| 1 PHP = | 213.6932 UZS | 0.0047 PHP = | 1 UZS | 2023-09-05 |
| 1 PHP = | 214.4226 UZS | 0.0047 PHP = | 1 UZS | 2023-09-04 |
| 1 PHP = | 214.0493 UZS | 0.0047 PHP = | 1 UZS | 2023-09-03 |
| 1 PHP = | 214.3115 UZS | 0.0047 PHP = | 1 UZS | 2023-09-02 |
| 1 PHP = | 214.5327 UZS | 0.0047 PHP = | 1 UZS | 2023-09-01 |
| 1 PHP = | 212.3314 UZS | 0.0047 PHP = | 1 UZS | 2023-08-31 |
| 1 PHP = | 211.9989 UZS | 0.0047 PHP = | 1 UZS | 2023-08-30 |
| 1 PHP = | 212.4716 UZS | 0.0047 PHP = | 1 UZS | 2023-08-29 |
| 1 PHP = | 213.2318 UZS | 0.0047 PHP = | 1 UZS | 2023-08-28 |
| 1 PHP = | 213.3537 UZS | 0.0047 PHP = | 1 UZS | 2023-08-27 |
| 1 PHP = | 213.3537 UZS | 0.0047 PHP = | 1 UZS | 2023-08-26 |
| 1 PHP = | 213.9428 UZS | 0.0047 PHP = | 1 UZS | 2023-08-25 |
| 1 PHP = | 213.4179 UZS | 0.0047 PHP = | 1 UZS | 2023-08-24 |
| 1 PHP = | 215.4683 UZS | 0.0046 PHP = | 1 UZS | 2023-08-23 |
| 1 PHP = | 214.2655 UZS | 0.0047 PHP = | 1 UZS | 2023-08-22 |
| 1 PHP = | 214.5183 UZS | 0.0047 PHP = | 1 UZS | 2023-08-21 |
| 1 PHP = | 214.2977 UZS | 0.0047 PHP = | 1 UZS | 2023-08-20 |
| 1 PHP = | 214.7545 UZS | 0.0047 PHP = | 1 UZS | 2023-08-19 |
| 1 PHP = | 212.9235 UZS | 0.0047 PHP = | 1 UZS | 2023-08-18 |
| 1 PHP = | 214.318 UZS | 0.0047 PHP = | 1 UZS | 2023-08-17 |
| 1 PHP = | 213.2096 UZS | 0.0047 PHP = | 1 UZS | 2023-08-16 |
| 1 PHP = | 212.964 UZS | 0.0047 PHP = | 1 UZS | 2023-08-15 |
| 1 PHP = | 214.6651 UZS | 0.0047 PHP = | 1 UZS | 2023-08-14 |
| 1 PHP = | 214.1274 UZS | 0.0047 PHP = | 1 UZS | 2023-08-13 |
| 1 PHP = | 213.9477 UZS | 0.0047 PHP = | 1 UZS | 2023-08-12 |
| 1 PHP = | 208.7426 UZS | 0.0048 PHP = | 1 UZS | 2023-08-11 |
| 1 PHP = | 207.0042 UZS | 0.0048 PHP = | 1 UZS | 2023-08-10 |
| 1 PHP = | 206.4552 UZS | 0.0048 PHP = | 1 UZS | 2023-08-09 |
| 1 PHP = | 207.469 UZS | 0.0048 PHP = | 1 UZS | 2023-08-08 |
| 1 PHP = | 208.6967 UZS | 0.0048 PHP = | 1 UZS | 2023-08-07 |
| 1 PHP = | 208.378 UZS | 0.0048 PHP = | 1 UZS | 2023-08-06 |
| 1 PHP = | 208.0072 UZS | 0.0048 PHP = | 1 UZS | 2023-08-05 |
| 1 PHP = | 209.5252 UZS | 0.0048 PHP = | 1 UZS | 2023-08-04 |
| 1 PHP = | 211.592 UZS | 0.0047 PHP = | 1 UZS | 2023-08-03 |
| 1 PHP = | 211.8292 UZS | 0.0047 PHP = | 1 UZS | 2023-08-02 |
| 1 PHP = | 213.1188 UZS | 0.0047 PHP = | 1 UZS | 2023-08-01 |
| 1 PHP = | 210.9802 UZS | 0.0047 PHP = | 1 UZS | 2023-07-31 |
| 1 PHP = | 210.4139 UZS | 0.0048 PHP = | 1 UZS | 2023-07-30 |
| 1 PHP = | 210.5565 UZS | 0.0047 PHP = | 1 UZS | 2023-07-29 |
| 1 PHP = | 215.1877 UZS | 0.0046 PHP = | 1 UZS | 2023-07-28 |
| 1 PHP = | 212.7663 UZS | 0.0047 PHP = | 1 UZS | 2023-07-27 |
| 1 PHP = | 213.0923 UZS | 0.0047 PHP = | 1 UZS | 2023-07-26 |
| 1 PHP = | 213.1869 UZS | 0.0047 PHP = | 1 UZS | 2023-07-25 |
| 1 PHP = | 213.0735 UZS | 0.0047 PHP = | 1 UZS | 2023-07-24 |
| 1 PHP = | 212.0028 UZS | 0.0047 PHP = | 1 UZS | 2023-07-23 |
| 1 PHP = | 211.7606 UZS | 0.0047 PHP = | 1 UZS | 2023-07-22 |
| 1 PHP = | 213.24 UZS | 0.0047 PHP = | 1 UZS | 2023-07-21 |
| 1 PHP = | 212.3787 UZS | 0.0047 PHP = | 1 UZS | 2023-07-20 |
| 1 PHP = | 213.8878 UZS | 0.0047 PHP = | 1 UZS | 2023-07-19 |
| 1 PHP = | 212.7705 UZS | 0.0047 PHP = | 1 UZS | 2023-07-18 |
| 1 PHP = | 212.935 UZS | 0.0047 PHP = | 1 UZS | 2023-07-17 |
| 1 PHP = | 212.4934 UZS | 0.0047 PHP = | 1 UZS | 2023-07-16 |
| 1 PHP = | 212.4359 UZS | 0.0047 PHP = | 1 UZS | 2023-07-15 |
| 1 PHP = | 211.8908 UZS | 0.0047 PHP = | 1 UZS | 2023-07-14 |
| 1 PHP = | 210.7971 UZS | 0.0047 PHP = | 1 UZS | 2023-07-13 |
| 1 PHP = | 209.202 UZS | 0.0048 PHP = | 1 UZS | 2023-07-12 |
| 1 PHP = | 207.0711 UZS | 0.0048 PHP = | 1 UZS | 2023-07-11 |
| 1 PHP = | 206.9924 UZS | 0.0048 PHP = | 1 UZS | 2023-07-10 |
| 1 PHP = | 206.7421 UZS | 0.0048 PHP = | 1 UZS | 2023-07-09 |
| 1 PHP = | 206.7011 UZS | 0.0048 PHP = | 1 UZS | 2023-07-08 |
| 1 PHP = | 207.8387 UZS | 0.0048 PHP = | 1 UZS | 2023-07-07 |
| 1 PHP = | 208.3924 UZS | 0.0048 PHP = | 1 UZS | 2023-07-06 |
| 1 PHP = | 209.0023 UZS | 0.0048 PHP = | 1 UZS | 2023-07-05 |
| 1 PHP = | 208.5041 UZS | 0.0048 PHP = | 1 UZS | 2023-07-04 |
| 1 PHP = | 207.5515 UZS | 0.0048 PHP = | 1 UZS | 2023-07-03 |
| 1 PHP = | 208.6876 UZS | 0.0048 PHP = | 1 UZS | 2023-07-02 |
| 1 PHP = | 208.6688 UZS | 0.0048 PHP = | 1 UZS | 2023-07-01 |
| 1 PHP = | 208.9928 UZS | 0.0048 PHP = | 1 UZS | 2023-06-30 |
| 1 PHP = | 209.2888 UZS | 0.0048 PHP = | 1 UZS | 2023-06-29 |
| 1 PHP = | 208.8378 UZS | 0.0048 PHP = | 1 UZS | 2023-06-28 |
| 1 PHP = | 206.15 UZS | 0.0049 PHP = | 1 UZS | 2023-06-27 |
| 1 PHP = | 205.0354 UZS | 0.0049 PHP = | 1 UZS | 2023-06-26 |
| 1 PHP = | 204.7217 UZS | 0.0049 PHP = | 1 UZS | 2023-06-25 |
| 1 PHP = | 207.4478 UZS | 0.0048 PHP = | 1 UZS | 2023-06-23 |
| 1 PHP = | 205.4885 UZS | 0.0049 PHP = | 1 UZS | 2023-06-22 |
| 1 PHP = | 206.7526 UZS | 0.0048 PHP = | 1 UZS | 2023-06-21 |
| 1 PHP = | 205.9854 UZS | 0.0049 PHP = | 1 UZS | 2023-06-20 |
| 1 PHP = | 205.8961 UZS | 0.0049 PHP = | 1 UZS | 2023-06-19 |
| 1 PHP = | 205.1331 UZS | 0.0049 PHP = | 1 UZS | 2023-06-18 |
| 1 PHP = | 205.741 UZS | 0.0049 PHP = | 1 UZS | 2023-06-17 |
| 1 PHP = | 203.5417 UZS | 0.0049 PHP = | 1 UZS | 2023-06-16 |
| 1 PHP = | 204.7185 UZS | 0.0049 PHP = | 1 UZS | 2023-06-15 |
| 1 PHP = | 205.4925 UZS | 0.0049 PHP = | 1 UZS | 2023-06-14 |
| 1 PHP = | 204.2632 UZS | 0.0049 PHP = | 1 UZS | 2023-06-13 |
| 1 PHP = | 204.016 UZS | 0.0049 PHP = | 1 UZS | 2023-06-12 |
| 1 PHP = | 203.6326 UZS | 0.0049 PHP = | 1 UZS | 2023-06-11 |
| 1 PHP = | 203.5833 UZS | 0.0049 PHP = | 1 UZS | 2023-06-10 |
| 1 PHP = | 204.286 UZS | 0.0049 PHP = | 1 UZS | 2023-06-09 |
| 1 PHP = | 204.5022 UZS | 0.0049 PHP = | 1 UZS | 2023-06-08 |
| 1 PHP = | 204.2292 UZS | 0.0049 PHP = | 1 UZS | 2023-06-07 |
| 1 PHP = | 203.2899 UZS | 0.0049 PHP = | 1 UZS | 2023-06-06 |
| 1 PHP = | 205.371 UZS | 0.0049 PHP = | 1 UZS | 2023-06-05 |
| 1 PHP = | 204.7498 UZS | 0.0049 PHP = | 1 UZS | 2023-06-04 |
| 1 PHP = | 204.2147 UZS | 0.0049 PHP = | 1 UZS | 2023-06-03 |
| 1 PHP = | 202.396 UZS | 0.0049 PHP = | 1 UZS | 2023-06-02 |
| 1 PHP = | 202.1064 UZS | 0.0049 PHP = | 1 UZS | 2023-06-01 |
| 1 PHP = | 202.4288 UZS | 0.0049 PHP = | 1 UZS | 2023-05-31 |
| 1 PHP = | 203.613 UZS | 0.0049 PHP = | 1 UZS | 2023-05-30 |
| 1 PHP = | 204.6197 UZS | 0.0049 PHP = | 1 UZS | 2023-05-29 |
| 1 PHP = | 204.6859 UZS | 0.0049 PHP = | 1 UZS | 2023-05-28 |
| 1 PHP = | 204.8784 UZS | 0.0049 PHP = | 1 UZS | 2023-05-27 |
| 1 PHP = | 204.0744 UZS | 0.0049 PHP = | 1 UZS | 2023-05-26 |
| 1 PHP = | 205.2497 UZS | 0.0049 PHP = | 1 UZS | 2023-05-25 |
| 1 PHP = | 205.4512 UZS | 0.0049 PHP = | 1 UZS | 2023-05-24 |
| 1 PHP = | 205.5852 UZS | 0.0049 PHP = | 1 UZS | 2023-05-23 |
| 1 PHP = | 205.7054 UZS | 0.0049 PHP = | 1 UZS | 2023-05-22 |
| 1 PHP = | 205.7054 UZS | 0.0049 PHP = | 1 UZS | 2023-05-21 |
| 1 PHP = | 206.5366 UZS | 0.0048 PHP = | 1 UZS | 2023-05-20 |
| 1 PHP = | 206.071 UZS | 0.0049 PHP = | 1 UZS | 2023-05-19 |
| 1 PHP = | 204.1053 UZS | 0.0049 PHP = | 1 UZS | 2023-05-18 |
| 1 PHP = | 203.6437 UZS | 0.0049 PHP = | 1 UZS | 2023-05-17 |
| 1 PHP = | 204.2583 UZS | 0.0049 PHP = | 1 UZS | 2023-05-16 |
| 1 PHP = | 204.5897 UZS | 0.0049 PHP = | 1 UZS | 2023-05-15 |
| 1 PHP = | 204.4444 UZS | 0.0049 PHP = | 1 UZS | 2023-05-14 |
| 1 PHP = | 205.1645 UZS | 0.0049 PHP = | 1 UZS | 2023-05-13 |
| 1 PHP = | 205.5304 UZS | 0.0049 PHP = | 1 UZS | 2023-05-12 |
| 1 PHP = | 205.4601 UZS | 0.0049 PHP = | 1 UZS | 2023-05-11 |
| 1 PHP = | 205.068 UZS | 0.0049 PHP = | 1 UZS | 2023-05-10 |
| 1 PHP = | 206.8218 UZS | 0.0048 PHP = | 1 UZS | 2023-05-09 |
| 1 PHP = | 206.79 UZS | 0.0048 PHP = | 1 UZS | 2023-05-08 |
| 1 PHP = | 206.79 UZS | 0.0048 PHP = | 1 UZS | 2023-05-07 |
| 1 PHP = | 206.8236 UZS | 0.0048 PHP = | 1 UZS | 2023-05-06 |
| 1 PHP = | 206.8215 UZS | 0.0048 PHP = | 1 UZS | 2023-05-05 |
| 1 PHP = | 207.6134 UZS | 0.0048 PHP = | 1 UZS | 2023-05-04 |
| 1 PHP = | 206.44 UZS | 0.0048 PHP = | 1 UZS | 2023-05-03 |
| 1 PHP = | 205.702 UZS | 0.0049 PHP = | 1 UZS | 2023-05-02 |
| 1 PHP = | 202.5995 UZS | 0.0049 PHP = | 1 UZS | 2023-05-01 |
| 1 PHP = | 202.5995 UZS | 0.0049 PHP = | 1 UZS | 2023-04-30 |