» Welcome to Currency Converter Calculator      

Last Year History for PHP/TWD


PHP TWD PHP TWD Date
1 PHP = 0.5644 TWD 1.7719 PHP = 1 TWD 2024-04-26
1 PHP = 0.564 TWD 1.7732 PHP = 1 TWD 2024-04-25
1 PHP = 0.5658 TWD 1.7675 PHP = 1 TWD 2024-04-24
1 PHP = 0.5665 TWD 1.7651 PHP = 1 TWD 2024-04-23
1 PHP = 0.5673 TWD 1.7626 PHP = 1 TWD 2024-04-22
1 PHP = 0.5651 TWD 1.7695 PHP = 1 TWD 2024-04-21
1 PHP = 0.5651 TWD 1.7695 PHP = 1 TWD 2024-04-20
1 PHP = 0.5649 TWD 1.7703 PHP = 1 TWD 2024-04-19
1 PHP = 0.5665 TWD 1.7652 PHP = 1 TWD 2024-04-18
1 PHP = 0.5676 TWD 1.7619 PHP = 1 TWD 2024-04-17
1 PHP = 0.5711 TWD 1.7509 PHP = 1 TWD 2024-04-16
1 PHP = 0.5697 TWD 1.7554 PHP = 1 TWD 2024-04-15
1 PHP = 0.571 TWD 1.7513 PHP = 1 TWD 2024-04-14
1 PHP = 0.571 TWD 1.7513 PHP = 1 TWD 2024-04-13
1 PHP = 0.5708 TWD 1.752 PHP = 1 TWD 2024-04-12
1 PHP = 0.5706 TWD 1.7527 PHP = 1 TWD 2024-04-11
1 PHP = 0.5686 TWD 1.7588 PHP = 1 TWD 2024-04-10
1 PHP = 0.5683 TWD 1.7597 PHP = 1 TWD 2024-04-09
1 PHP = 0.5684 TWD 1.7593 PHP = 1 TWD 2024-04-08
1 PHP = 0.5677 TWD 1.7615 PHP = 1 TWD 2024-04-07
1 PHP = 0.5677 TWD 1.7615 PHP = 1 TWD 2024-04-06
1 PHP = 0.5675 TWD 1.762 PHP = 1 TWD 2024-04-05
1 PHP = 0.5674 TWD 1.7625 PHP = 1 TWD 2024-04-04
1 PHP = 0.5683 TWD 1.7596 PHP = 1 TWD 2024-04-03
1 PHP = 0.5694 TWD 1.7561 PHP = 1 TWD 2024-04-02
1 PHP = 0.5681 TWD 1.7601 PHP = 1 TWD 2024-04-01
1 PHP = 0.5687 TWD 1.7584 PHP = 1 TWD 2024-03-31
1 PHP = 0.5687 TWD 1.7584 PHP = 1 TWD 2024-03-30
1 PHP = 0.5699 TWD 1.7548 PHP = 1 TWD 2024-03-29
1 PHP = 0.5693 TWD 1.7566 PHP = 1 TWD 2024-03-28
1 PHP = 0.5686 TWD 1.7586 PHP = 1 TWD 2024-03-27
1 PHP = 0.5667 TWD 1.7645 PHP = 1 TWD 2024-03-26
1 PHP = 0.5657 TWD 1.7678 PHP = 1 TWD 2024-03-25
1 PHP = 0.5667 TWD 1.7646 PHP = 1 TWD 2024-03-24
1 PHP = 0.5667 TWD 1.7646 PHP = 1 TWD 2024-03-23
1 PHP = 0.567 TWD 1.7636 PHP = 1 TWD 2024-03-22
1 PHP = 0.5682 TWD 1.7598 PHP = 1 TWD 2024-03-21
1 PHP = 0.5672 TWD 1.7632 PHP = 1 TWD 2024-03-20
1 PHP = 0.5686 TWD 1.7586 PHP = 1 TWD 2024-03-19
1 PHP = 0.5696 TWD 1.7557 PHP = 1 TWD 2024-03-18
1 PHP = 0.5686 TWD 1.7588 PHP = 1 TWD 2024-03-17
1 PHP = 0.5686 TWD 1.7588 PHP = 1 TWD 2024-03-16
1 PHP = 0.5699 TWD 1.7548 PHP = 1 TWD 2024-03-15
1 PHP = 0.5694 TWD 1.7561 PHP = 1 TWD 2024-03-14
1 PHP = 0.5686 TWD 1.7586 PHP = 1 TWD 2024-03-13
1 PHP = 0.5669 TWD 1.7638 PHP = 1 TWD 2024-03-12
1 PHP = 0.5678 TWD 1.7612 PHP = 1 TWD 2024-03-11
1 PHP = 0.5658 TWD 1.7674 PHP = 1 TWD 2024-03-10
1 PHP = 0.5658 TWD 1.7674 PHP = 1 TWD 2024-03-09
1 PHP = 0.566 TWD 1.7667 PHP = 1 TWD 2024-03-08
1 PHP = 0.5646 TWD 1.7712 PHP = 1 TWD 2024-03-07
1 PHP = 0.5658 TWD 1.7676 PHP = 1 TWD 2024-03-06
1 PHP = 0.5634 TWD 1.775 PHP = 1 TWD 2024-03-05
1 PHP = 0.5625 TWD 1.7776 PHP = 1 TWD 2024-03-04
1 PHP = 0.5636 TWD 1.7745 PHP = 1 TWD 2024-03-03
1 PHP = 0.5636 TWD 1.7745 PHP = 1 TWD 2024-03-02
1 PHP = 0.5638 TWD 1.7736 PHP = 1 TWD 2024-03-01
1 PHP = 0.5632 TWD 1.7755 PHP = 1 TWD 2024-02-29
1 PHP = 0.5628 TWD 1.7769 PHP = 1 TWD 2024-02-28
1 PHP = 0.5635 TWD 1.7746 PHP = 1 TWD 2024-02-27
1 PHP = 0.5623 TWD 1.7784 PHP = 1 TWD 2024-02-26
1 PHP = 0.5652 TWD 1.7691 PHP = 1 TWD 2024-02-25
1 PHP = 0.5652 TWD 1.7691 PHP = 1 TWD 2024-02-24
1 PHP = 0.5653 TWD 1.7691 PHP = 1 TWD 2024-02-23
1 PHP = 0.5655 TWD 1.7684 PHP = 1 TWD 2024-02-22
1 PHP = 0.5634 TWD 1.7748 PHP = 1 TWD 2024-02-21
1 PHP = 0.5618 TWD 1.7801 PHP = 1 TWD 2024-02-20
1 PHP = 0.5608 TWD 1.7831 PHP = 1 TWD 2024-02-19
1 PHP = 0.5601 TWD 1.7854 PHP = 1 TWD 2024-02-18
1 PHP = 0.5601 TWD 1.7854 PHP = 1 TWD 2024-02-17
1 PHP = 0.5606 TWD 1.7839 PHP = 1 TWD 2024-02-16
1 PHP = 0.5608 TWD 1.7831 PHP = 1 TWD 2024-02-15
1 PHP = 0.561 TWD 1.7827 PHP = 1 TWD 2024-02-14
1 PHP = 0.5613 TWD 1.7817 PHP = 1 TWD 2024-02-13
1 PHP = 0.5603 TWD 1.7846 PHP = 1 TWD 2024-02-12
1 PHP = 0.5615 TWD 1.7811 PHP = 1 TWD 2024-02-11
1 PHP = 0.5615 TWD 1.7811 PHP = 1 TWD 2024-02-10
1 PHP = 0.5596 TWD 1.7869 PHP = 1 TWD 2024-02-09
1 PHP = 0.5613 TWD 1.7815 PHP = 1 TWD 2024-02-08
1 PHP = 0.5607 TWD 1.7836 PHP = 1 TWD 2024-02-07
1 PHP = 0.5585 TWD 1.7906 PHP = 1 TWD 2024-02-06
1 PHP = 0.5571 TWD 1.7951 PHP = 1 TWD 2024-02-05
1 PHP = 0.5589 TWD 1.7892 PHP = 1 TWD 2024-02-04
1 PHP = 0.5589 TWD 1.7892 PHP = 1 TWD 2024-02-03
1 PHP = 0.5585 TWD 1.7906 PHP = 1 TWD 2024-02-02
1 PHP = 0.5584 TWD 1.791 PHP = 1 TWD 2024-02-01
1 PHP = 0.5559 TWD 1.799 PHP = 1 TWD 2024-01-31
1 PHP = 0.5529 TWD 1.8086 PHP = 1 TWD 2024-01-30
1 PHP = 0.5533 TWD 1.8073 PHP = 1 TWD 2024-01-29
1 PHP = 0.5555 TWD 1.8001 PHP = 1 TWD 2024-01-28
1 PHP = 0.5555 TWD 1.8001 PHP = 1 TWD 2024-01-27
1 PHP = 0.5547 TWD 1.8029 PHP = 1 TWD 2024-01-26
1 PHP = 0.5539 TWD 1.8053 PHP = 1 TWD 2024-01-25
1 PHP = 0.5572 TWD 1.7946 PHP = 1 TWD 2024-01-24
1 PHP = 0.5566 TWD 1.7966 PHP = 1 TWD 2024-01-23
1 PHP = 0.562 TWD 1.7793 PHP = 1 TWD 2024-01-22
1 PHP = 0.5619 TWD 1.7798 PHP = 1 TWD 2024-01-21
1 PHP = 0.5608 TWD 1.7832 PHP = 1 TWD 2024-01-20
1 PHP = 0.5613 TWD 1.7817 PHP = 1 TWD 2024-01-19
1 PHP = 0.5629 TWD 1.7766 PHP = 1 TWD 2024-01-18
1 PHP = 0.5648 TWD 1.7706 PHP = 1 TWD 2024-01-17
1 PHP = 0.5639 TWD 1.7732 PHP = 1 TWD 2024-01-16
1 PHP = 0.5596 TWD 1.787 PHP = 1 TWD 2024-01-15
1 PHP = 0.5571 TWD 1.795 PHP = 1 TWD 2024-01-14
1 PHP = 0.5577 TWD 1.7932 PHP = 1 TWD 2024-01-13
1 PHP = 0.5549 TWD 1.8022 PHP = 1 TWD 2024-01-12
1 PHP = 0.5536 TWD 1.8062 PHP = 1 TWD 2024-01-11
1 PHP = 0.5542 TWD 1.8044 PHP = 1 TWD 2024-01-10
1 PHP = 0.5574 TWD 1.7942 PHP = 1 TWD 2024-01-09
1 PHP = 0.5586 TWD 1.7903 PHP = 1 TWD 2024-01-08
1 PHP = 0.5579 TWD 1.7925 PHP = 1 TWD 2024-01-07
1 PHP = 0.5585 TWD 1.7906 PHP = 1 TWD 2024-01-06
1 PHP = 0.5574 TWD 1.7939 PHP = 1 TWD 2024-01-05
1 PHP = 0.5558 TWD 1.7992 PHP = 1 TWD 2024-01-04
1 PHP = 0.5576 TWD 1.7935 PHP = 1 TWD 2024-01-03
1 PHP = 0.5573 TWD 1.7945 PHP = 1 TWD 2024-01-02
1 PHP = 0.5538 TWD 1.8056 PHP = 1 TWD 2024-01-01
1 PHP = 0.5538 TWD 1.8057 PHP = 1 TWD 2023-12-31
1 PHP = 0.5538 TWD 1.8055 PHP = 1 TWD 2023-12-30
1 PHP = 0.553 TWD 1.8083 PHP = 1 TWD 2023-12-29
1 PHP = 0.552 TWD 1.8117 PHP = 1 TWD 2023-12-28
1 PHP = 0.5558 TWD 1.7991 PHP = 1 TWD 2023-12-27
1 PHP = 0.5586 TWD 1.7903 PHP = 1 TWD 2023-12-26
1 PHP = 0.562 TWD 1.7793 PHP = 1 TWD 2023-12-25
1 PHP = 0.5621 TWD 1.779 PHP = 1 TWD 2023-12-24
1 PHP = 0.5601 TWD 1.7853 PHP = 1 TWD 2023-12-23
1 PHP = 0.5607 TWD 1.7834 PHP = 1 TWD 2023-12-22
1 PHP = 0.5625 TWD 1.7778 PHP = 1 TWD 2023-12-21
1 PHP = 0.5614 TWD 1.7813 PHP = 1 TWD 2023-12-20
1 PHP = 0.5621 TWD 1.7792 PHP = 1 TWD 2023-12-19
1 PHP = 0.5611 TWD 1.7821 PHP = 1 TWD 2023-12-18
1 PHP = 0.5615 TWD 1.781 PHP = 1 TWD 2023-12-17
1 PHP = 0.5618 TWD 1.7801 PHP = 1 TWD 2023-12-16
1 PHP = 0.5617 TWD 1.7803 PHP = 1 TWD 2023-12-15
1 PHP = 0.5601 TWD 1.7853 PHP = 1 TWD 2023-12-14
1 PHP = 0.5671 TWD 1.7634 PHP = 1 TWD 2023-12-13
1 PHP = 0.566 TWD 1.7668 PHP = 1 TWD 2023-12-12
1 PHP = 0.5667 TWD 1.7645 PHP = 1 TWD 2023-12-11
1 PHP = 0.5657 TWD 1.7678 PHP = 1 TWD 2023-12-10
1 PHP = 0.5657 TWD 1.7676 PHP = 1 TWD 2023-12-09
1 PHP = 0.5672 TWD 1.763 PHP = 1 TWD 2023-12-08
1 PHP = 0.5679 TWD 1.7609 PHP = 1 TWD 2023-12-07
1 PHP = 0.5691 TWD 1.7573 PHP = 1 TWD 2023-12-06
1 PHP = 0.5685 TWD 1.759 PHP = 1 TWD 2023-12-05
1 PHP = 0.5672 TWD 1.7631 PHP = 1 TWD 2023-12-04
1 PHP = 0.5648 TWD 1.7707 PHP = 1 TWD 2023-12-03
1 PHP = 0.5643 TWD 1.772 PHP = 1 TWD 2023-12-02
1 PHP = 0.5658 TWD 1.7675 PHP = 1 TWD 2023-12-01
1 PHP = 0.5655 TWD 1.7683 PHP = 1 TWD 2023-11-30
1 PHP = 0.5644 TWD 1.7717 PHP = 1 TWD 2023-11-29
1 PHP = 0.5666 TWD 1.7649 PHP = 1 TWD 2023-11-28
1 PHP = 0.5686 TWD 1.7586 PHP = 1 TWD 2023-11-27
1 PHP = 0.5706 TWD 1.7527 PHP = 1 TWD 2023-11-26
1 PHP = 0.5713 TWD 1.7505 PHP = 1 TWD 2023-11-25
1 PHP = 0.5708 TWD 1.7518 PHP = 1 TWD 2023-11-24
1 PHP = 0.5692 TWD 1.7569 PHP = 1 TWD 2023-11-23
1 PHP = 0.5699 TWD 1.7546 PHP = 1 TWD 2023-11-22
1 PHP = 0.5677 TWD 1.7616 PHP = 1 TWD 2023-11-21
1 PHP = 0.571 TWD 1.7514 PHP = 1 TWD 2023-11-20
1 PHP = 0.5731 TWD 1.7448 PHP = 1 TWD 2023-11-19
1 PHP = 0.5729 TWD 1.7457 PHP = 1 TWD 2023-11-18
1 PHP = 0.5702 TWD 1.7538 PHP = 1 TWD 2023-11-17
1 PHP = 0.5725 TWD 1.7466 PHP = 1 TWD 2023-11-16
1 PHP = 0.5742 TWD 1.7415 PHP = 1 TWD 2023-11-15
1 PHP = 0.5782 TWD 1.7295 PHP = 1 TWD 2023-11-14
1 PHP = 0.5778 TWD 1.7308 PHP = 1 TWD 2023-11-13
1 PHP = 0.5787 TWD 1.728 PHP = 1 TWD 2023-11-12
1 PHP = 0.579 TWD 1.7271 PHP = 1 TWD 2023-11-11
1 PHP = 0.5788 TWD 1.7276 PHP = 1 TWD 2023-11-10
1 PHP = 0.5763 TWD 1.7353 PHP = 1 TWD 2023-11-09
1 PHP = 0.5755 TWD 1.7375 PHP = 1 TWD 2023-11-08
1 PHP = 0.5753 TWD 1.7381 PHP = 1 TWD 2023-11-07
1 PHP = 0.5766 TWD 1.7343 PHP = 1 TWD 2023-11-06
1 PHP = 0.5759 TWD 1.7366 PHP = 1 TWD 2023-11-05
1 PHP = 0.576 TWD 1.7362 PHP = 1 TWD 2023-11-04
1 PHP = 0.5712 TWD 1.7507 PHP = 1 TWD 2023-11-03
1 PHP = 0.5696 TWD 1.7556 PHP = 1 TWD 2023-11-02
1 PHP = 0.5719 TWD 1.7486 PHP = 1 TWD 2023-11-01
1 PHP = 0.5713 TWD 1.7505 PHP = 1 TWD 2023-10-31
1 PHP = 0.5681 TWD 1.7602 PHP = 1 TWD 2023-10-30
1 PHP = 0.5698 TWD 1.7551 PHP = 1 TWD 2023-10-29
1 PHP = 0.571 TWD 1.7512 PHP = 1 TWD 2023-10-28
1 PHP = 0.5687 TWD 1.7584 PHP = 1 TWD 2023-10-27
1 PHP = 0.5714 TWD 1.7502 PHP = 1 TWD 2023-10-26
1 PHP = 0.5704 TWD 1.7532 PHP = 1 TWD 2023-10-25
1 PHP = 0.5696 TWD 1.7556 PHP = 1 TWD 2023-10-24
1 PHP = 0.5713 TWD 1.7503 PHP = 1 TWD 2023-10-23
1 PHP = 0.5705 TWD 1.7528 PHP = 1 TWD 2023-10-22
1 PHP = 0.5702 TWD 1.7537 PHP = 1 TWD 2023-10-21
1 PHP = 0.5705 TWD 1.7529 PHP = 1 TWD 2023-10-20
1 PHP = 0.5693 TWD 1.7566 PHP = 1 TWD 2023-10-19
1 PHP = 0.571 TWD 1.7513 PHP = 1 TWD 2023-10-18
1 PHP = 0.5704 TWD 1.753 PHP = 1 TWD 2023-10-17
1 PHP = 0.5683 TWD 1.7596 PHP = 1 TWD 2023-10-16
1 PHP = 0.567 TWD 1.7638 PHP = 1 TWD 2023-10-15
1 PHP = 0.5668 TWD 1.7644 PHP = 1 TWD 2023-10-14
1 PHP = 0.5672 TWD 1.7629 PHP = 1 TWD 2023-10-13
1 PHP = 0.567 TWD 1.7637 PHP = 1 TWD 2023-10-12
1 PHP = 0.5655 TWD 1.7682 PHP = 1 TWD 2023-10-11
1 PHP = 0.5636 TWD 1.7743 PHP = 1 TWD 2023-10-10
1 PHP = 0.5676 TWD 1.7618 PHP = 1 TWD 2023-10-09
1 PHP = 0.5667 TWD 1.7645 PHP = 1 TWD 2023-10-08
1 PHP = 0.567 TWD 1.7636 PHP = 1 TWD 2023-10-07
1 PHP = 0.5666 TWD 1.7649 PHP = 1 TWD 2023-10-06
1 PHP = 0.5696 TWD 1.7557 PHP = 1 TWD 2023-10-05
1 PHP = 0.5684 TWD 1.7593 PHP = 1 TWD 2023-10-04
1 PHP = 0.5691 TWD 1.7572 PHP = 1 TWD 2023-10-03
1 PHP = 0.5695 TWD 1.7559 PHP = 1 TWD 2023-10-02
1 PHP = 0.5692 TWD 1.7568 PHP = 1 TWD 2023-10-01
1 PHP = 0.5694 TWD 1.7561 PHP = 1 TWD 2023-09-30
1 PHP = 0.5666 TWD 1.7649 PHP = 1 TWD 2023-09-29
1 PHP = 0.5661 TWD 1.7666 PHP = 1 TWD 2023-09-28
1 PHP = 0.5645 TWD 1.7714 PHP = 1 TWD 2023-09-27
1 PHP = 0.5662 TWD 1.7662 PHP = 1 TWD 2023-09-26
1 PHP = 0.5658 TWD 1.7675 PHP = 1 TWD 2023-09-25
1 PHP = 0.5657 TWD 1.7678 PHP = 1 TWD 2023-09-24
1 PHP = 0.5661 TWD 1.7666 PHP = 1 TWD 2023-09-23
1 PHP = 0.5654 TWD 1.7685 PHP = 1 TWD 2023-09-22
1 PHP = 0.567 TWD 1.7638 PHP = 1 TWD 2023-09-21
1 PHP = 0.5633 TWD 1.7754 PHP = 1 TWD 2023-09-20
1 PHP = 0.5654 TWD 1.7687 PHP = 1 TWD 2023-09-19
1 PHP = 0.5636 TWD 1.7744 PHP = 1 TWD 2023-09-18
1 PHP = 0.5623 TWD 1.7783 PHP = 1 TWD 2023-09-17
1 PHP = 0.562 TWD 1.7794 PHP = 1 TWD 2023-09-16
1 PHP = 0.5627 TWD 1.7772 PHP = 1 TWD 2023-09-15
1 PHP = 0.5632 TWD 1.7757 PHP = 1 TWD 2023-09-14
1 PHP = 0.5646 TWD 1.7711 PHP = 1 TWD 2023-09-13
1 PHP = 0.5651 TWD 1.7697 PHP = 1 TWD 2023-09-12
1 PHP = 0.5645 TWD 1.7715 PHP = 1 TWD 2023-09-11
1 PHP = 0.5663 TWD 1.766 PHP = 1 TWD 2023-09-10
1 PHP = 0.5661 TWD 1.7665 PHP = 1 TWD 2023-09-09
1 PHP = 0.5642 TWD 1.7723 PHP = 1 TWD 2023-09-08
1 PHP = 0.5624 TWD 1.7782 PHP = 1 TWD 2023-09-07
1 PHP = 0.5597 TWD 1.7865 PHP = 1 TWD 2023-09-06
1 PHP = 0.5627 TWD 1.7772 PHP = 1 TWD 2023-09-05
1 PHP = 0.5615 TWD 1.7809 PHP = 1 TWD 2023-09-04
1 PHP = 0.5613 TWD 1.7816 PHP = 1 TWD 2023-09-03
1 PHP = 0.562 TWD 1.7794 PHP = 1 TWD 2023-09-02
1 PHP = 0.5631 TWD 1.7758 PHP = 1 TWD 2023-09-01
1 PHP = 0.5622 TWD 1.7789 PHP = 1 TWD 2023-08-31
1 PHP = 0.562 TWD 1.7795 PHP = 1 TWD 2023-08-30
1 PHP = 0.562 TWD 1.7795 PHP = 1 TWD 2023-08-29
1 PHP = 0.5636 TWD 1.7744 PHP = 1 TWD 2023-08-28
1 PHP = 0.5623 TWD 1.7786 PHP = 1 TWD 2023-08-27
1 PHP = 0.5623 TWD 1.7786 PHP = 1 TWD 2023-08-26
1 PHP = 0.5605 TWD 1.784 PHP = 1 TWD 2023-08-25
1 PHP = 0.5608 TWD 1.7832 PHP = 1 TWD 2023-08-24
1 PHP = 0.5674 TWD 1.7623 PHP = 1 TWD 2023-08-23
1 PHP = 0.5657 TWD 1.7676 PHP = 1 TWD 2023-08-22
1 PHP = 0.5684 TWD 1.7592 PHP = 1 TWD 2023-08-21
1 PHP = 0.5677 TWD 1.7615 PHP = 1 TWD 2023-08-20
1 PHP = 0.5675 TWD 1.762 PHP = 1 TWD 2023-08-19
1 PHP = 0.5634 TWD 1.775 PHP = 1 TWD 2023-08-18
1 PHP = 0.5644 TWD 1.7717 PHP = 1 TWD 2023-08-17
1 PHP = 0.5619 TWD 1.7796 PHP = 1 TWD 2023-08-16
1 PHP = 0.5613 TWD 1.7817 PHP = 1 TWD 2023-08-15
1 PHP = 0.5654 TWD 1.7687 PHP = 1 TWD 2023-08-14
1 PHP = 0.5643 TWD 1.772 PHP = 1 TWD 2023-08-13
1 PHP = 0.5639 TWD 1.7735 PHP = 1 TWD 2023-08-12
1 PHP = 0.5676 TWD 1.7619 PHP = 1 TWD 2023-08-11
1 PHP = 0.5632 TWD 1.7755 PHP = 1 TWD 2023-08-10
1 PHP = 0.5621 TWD 1.7792 PHP = 1 TWD 2023-08-09
1 PHP = 0.5663 TWD 1.7659 PHP = 1 TWD 2023-08-08
1 PHP = 0.571 TWD 1.7514 PHP = 1 TWD 2023-08-07
1 PHP = 0.5702 TWD 1.7539 PHP = 1 TWD 2023-08-06
1 PHP = 0.5692 TWD 1.757 PHP = 1 TWD 2023-08-05
1 PHP = 0.5699 TWD 1.7548 PHP = 1 TWD 2023-08-04
1 PHP = 0.5727 TWD 1.7462 PHP = 1 TWD 2023-08-03
1 PHP = 0.5756 TWD 1.7372 PHP = 1 TWD 2023-08-02
1 PHP = 0.5765 TWD 1.7347 PHP = 1 TWD 2023-08-01
1 PHP = 0.5731 TWD 1.7448 PHP = 1 TWD 2023-07-31
1 PHP = 0.5705 TWD 1.7529 PHP = 1 TWD 2023-07-30
1 PHP = 0.5709 TWD 1.7517 PHP = 1 TWD 2023-07-29
1 PHP = 0.5735 TWD 1.7436 PHP = 1 TWD 2023-07-28
1 PHP = 0.5726 TWD 1.7465 PHP = 1 TWD 2023-07-27
1 PHP = 0.5737 TWD 1.7431 PHP = 1 TWD 2023-07-26
1 PHP = 0.575 TWD 1.7392 PHP = 1 TWD 2023-07-25
1 PHP = 0.573 TWD 1.7452 PHP = 1 TWD 2023-07-24
1 PHP = 0.5726 TWD 1.7465 PHP = 1 TWD 2023-07-23
1 PHP = 0.5719 TWD 1.7485 PHP = 1 TWD 2023-07-22
1 PHP = 0.5713 TWD 1.7503 PHP = 1 TWD 2023-07-21
1 PHP = 0.5683 TWD 1.7597 PHP = 1 TWD 2023-07-20
1 PHP = 0.5715 TWD 1.7497 PHP = 1 TWD 2023-07-19
1 PHP = 0.569 TWD 1.7575 PHP = 1 TWD 2023-07-18
1 PHP = 0.571 TWD 1.7515 PHP = 1 TWD 2023-07-17
1 PHP = 0.5675 TWD 1.7621 PHP = 1 TWD 2023-07-16
1 PHP = 0.5674 TWD 1.7626 PHP = 1 TWD 2023-07-15
1 PHP = 0.5684 TWD 1.7593 PHP = 1 TWD 2023-07-14
1 PHP = 0.569 TWD 1.7576 PHP = 1 TWD 2023-07-13
1 PHP = 0.5663 TWD 1.7658 PHP = 1 TWD 2023-07-12
1 PHP = 0.5632 TWD 1.7755 PHP = 1 TWD 2023-07-11
1 PHP = 0.5653 TWD 1.769 PHP = 1 TWD 2023-07-10
1 PHP = 0.5632 TWD 1.7754 PHP = 1 TWD 2023-07-09
1 PHP = 0.5631 TWD 1.7758 PHP = 1 TWD 2023-07-08
1 PHP = 0.5629 TWD 1.7766 PHP = 1 TWD 2023-07-07
1 PHP = 0.563 TWD 1.7761 PHP = 1 TWD 2023-07-06
1 PHP = 0.5634 TWD 1.775 PHP = 1 TWD 2023-07-05
1 PHP = 0.5631 TWD 1.776 PHP = 1 TWD 2023-07-04
1 PHP = 0.563 TWD 1.7761 PHP = 1 TWD 2023-07-03
1 PHP = 0.5638 TWD 1.7738 PHP = 1 TWD 2023-07-02
1 PHP = 0.5637 TWD 1.774 PHP = 1 TWD 2023-07-01
1 PHP = 0.5624 TWD 1.7782 PHP = 1 TWD 2023-06-30
1 PHP = 0.5618 TWD 1.78 PHP = 1 TWD 2023-06-29
1 PHP = 0.5628 TWD 1.7767 PHP = 1 TWD 2023-06-28
1 PHP = 0.5572 TWD 1.7947 PHP = 1 TWD 2023-06-27
1 PHP = 0.5568 TWD 1.796 PHP = 1 TWD 2023-06-26
1 PHP = 0.5568 TWD 1.7959 PHP = 1 TWD 2023-06-25
1 PHP = 0.5583 TWD 1.7912 PHP = 1 TWD 2023-06-23
1 PHP = 0.5567 TWD 1.7962 PHP = 1 TWD 2023-06-22
1 PHP = 0.5563 TWD 1.7976 PHP = 1 TWD 2023-06-21
1 PHP = 0.555 TWD 1.8017 PHP = 1 TWD 2023-06-20
1 PHP = 0.5528 TWD 1.8091 PHP = 1 TWD 2023-06-19
1 PHP = 0.5497 TWD 1.819 PHP = 1 TWD 2023-06-18
1 PHP = 0.5498 TWD 1.819 PHP = 1 TWD 2023-06-17
1 PHP = 0.5504 TWD 1.8168 PHP = 1 TWD 2023-06-16
1 PHP = 0.55 TWD 1.8181 PHP = 1 TWD 2023-06-15
1 PHP = 0.5504 TWD 1.8168 PHP = 1 TWD 2023-06-14
1 PHP = 0.5468 TWD 1.8288 PHP = 1 TWD 2023-06-13
1 PHP = 0.5485 TWD 1.8231 PHP = 1 TWD 2023-06-12
1 PHP = 0.547 TWD 1.8282 PHP = 1 TWD 2023-06-11
1 PHP = 0.5468 TWD 1.8287 PHP = 1 TWD 2023-06-10
1 PHP = 0.5491 TWD 1.8211 PHP = 1 TWD 2023-06-09
1 PHP = 0.5485 TWD 1.8232 PHP = 1 TWD 2023-06-08
1 PHP = 0.5477 TWD 1.8259 PHP = 1 TWD 2023-06-07
1 PHP = 0.5464 TWD 1.8302 PHP = 1 TWD 2023-06-06
1 PHP = 0.5483 TWD 1.8239 PHP = 1 TWD 2023-06-05
1 PHP = 0.5477 TWD 1.8259 PHP = 1 TWD 2023-06-04
1 PHP = 0.5479 TWD 1.825 PHP = 1 TWD 2023-06-03
1 PHP = 0.546 TWD 1.8316 PHP = 1 TWD 2023-06-02
1 PHP = 0.5453 TWD 1.834 PHP = 1 TWD 2023-06-01
1 PHP = 0.5454 TWD 1.8336 PHP = 1 TWD 2023-05-31
1 PHP = 0.5447 TWD 1.836 PHP = 1 TWD 2023-05-30
1 PHP = 0.5491 TWD 1.821 PHP = 1 TWD 2023-05-29
1 PHP = 0.5492 TWD 1.821 PHP = 1 TWD 2023-05-28
1 PHP = 0.5497 TWD 1.8193 PHP = 1 TWD 2023-05-27
1 PHP = 0.549 TWD 1.8216 PHP = 1 TWD 2023-05-26
1 PHP = 0.553 TWD 1.8083 PHP = 1 TWD 2023-05-25
1 PHP = 0.553 TWD 1.8083 PHP = 1 TWD 2023-05-24
1 PHP = 0.5505 TWD 1.8164 PHP = 1 TWD 2023-05-23
1 PHP = 0.5505 TWD 1.8165 PHP = 1 TWD 2023-05-22
1 PHP = 0.5505 TWD 1.8165 PHP = 1 TWD 2023-05-21
1 PHP = 0.5504 TWD 1.8167 PHP = 1 TWD 2023-05-20
1 PHP = 0.5502 TWD 1.8175 PHP = 1 TWD 2023-05-19
1 PHP = 0.5489 TWD 1.8218 PHP = 1 TWD 2023-05-18
1 PHP = 0.5484 TWD 1.8235 PHP = 1 TWD 2023-05-17
1 PHP = 0.5488 TWD 1.8222 PHP = 1 TWD 2023-05-16
1 PHP = 0.5518 TWD 1.8123 PHP = 1 TWD 2023-05-15
1 PHP = 0.5514 TWD 1.8136 PHP = 1 TWD 2023-05-14
1 PHP = 0.5516 TWD 1.8129 PHP = 1 TWD 2023-05-13
1 PHP = 0.5506 TWD 1.8163 PHP = 1 TWD 2023-05-12
1 PHP = 0.55 TWD 1.8183 PHP = 1 TWD 2023-05-11
1 PHP = 0.5495 TWD 1.8197 PHP = 1 TWD 2023-05-10
1 PHP = 0.5529 TWD 1.8087 PHP = 1 TWD 2023-05-09
1 PHP = 0.5528 TWD 1.8091 PHP = 1 TWD 2023-05-08
1 PHP = 0.5528 TWD 1.8091 PHP = 1 TWD 2023-05-07
1 PHP = 0.5529 TWD 1.8088 PHP = 1 TWD 2023-05-06
1 PHP = 0.553 TWD 1.8083 PHP = 1 TWD 2023-05-05
1 PHP = 0.5548 TWD 1.8026 PHP = 1 TWD 2023-05-04
1 PHP = 0.5554 TWD 1.8006 PHP = 1 TWD 2023-05-03
1 PHP = 0.5535 TWD 1.8066 PHP = 1 TWD 2023-05-02
1 PHP = 0.5544 TWD 1.8036 PHP = 1 TWD 2023-05-01
1 PHP = 0.5544 TWD 1.8036 PHP = 1 TWD 2023-04-30
1 PHP = 0.5556 TWD 1.7997 PHP = 1 TWD 2023-04-29
1 PHP = 0.5511 TWD 1.8146 PHP = 1 TWD 2023-04-28
1 PHP = 0.5513 TWD 1.8139 PHP = 1 TWD 2023-04-27