Last Year History for PHP/RSD
| PHP | RSD | PHP | RSD | Date |
|---|---|---|---|---|
| 1 PHP = | 1.8986 RSD | 0.5267 PHP = | 1 RSD | 2024-05-01 |
| 1 PHP = | 1.8919 RSD | 0.5286 PHP = | 1 RSD | 2024-04-30 |
| 1 PHP = | 1.891 RSD | 0.5288 PHP = | 1 RSD | 2024-04-29 |
| 1 PHP = | 1.8994 RSD | 0.5265 PHP = | 1 RSD | 2024-04-28 |
| 1 PHP = | 1.9008 RSD | 0.5261 PHP = | 1 RSD | 2024-04-27 |
| 1 PHP = | 1.8908 RSD | 0.5289 PHP = | 1 RSD | 2024-04-26 |
| 1 PHP = | 1.8901 RSD | 0.5291 PHP = | 1 RSD | 2024-04-25 |
| 1 PHP = | 1.9038 RSD | 0.5253 PHP = | 1 RSD | 2024-04-24 |
| 1 PHP = | 1.9106 RSD | 0.5234 PHP = | 1 RSD | 2024-04-23 |
| 1 PHP = | 1.9133 RSD | 0.5227 PHP = | 1 RSD | 2024-04-22 |
| 1 PHP = | 1.9068 RSD | 0.5244 PHP = | 1 RSD | 2024-04-21 |
| 1 PHP = | 1.9068 RSD | 0.5244 PHP = | 1 RSD | 2024-04-20 |
| 1 PHP = | 1.9093 RSD | 0.5237 PHP = | 1 RSD | 2024-04-19 |
| 1 PHP = | 1.9187 RSD | 0.5212 PHP = | 1 RSD | 2024-04-18 |
| 1 PHP = | 1.9261 RSD | 0.5192 PHP = | 1 RSD | 2024-04-17 |
| 1 PHP = | 1.9345 RSD | 0.5169 PHP = | 1 RSD | 2024-04-16 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-04-15 |
| 1 PHP = | 1.9396 RSD | 0.5156 PHP = | 1 RSD | 2024-04-14 |
| 1 PHP = | 1.9453 RSD | 0.5141 PHP = | 1 RSD | 2024-04-13 |
| 1 PHP = | 1.943 RSD | 0.5147 PHP = | 1 RSD | 2024-04-12 |
| 1 PHP = | 1.9309 RSD | 0.5179 PHP = | 1 RSD | 2024-04-11 |
| 1 PHP = | 1.9174 RSD | 0.5215 PHP = | 1 RSD | 2024-04-10 |
| 1 PHP = | 1.9109 RSD | 0.5233 PHP = | 1 RSD | 2024-04-09 |
| 1 PHP = | 1.9142 RSD | 0.5224 PHP = | 1 RSD | 2024-04-08 |
| 1 PHP = | 1.9081 RSD | 0.5241 PHP = | 1 RSD | 2024-04-07 |
| 1 PHP = | 1.9081 RSD | 0.5241 PHP = | 1 RSD | 2024-04-06 |
| 1 PHP = | 1.9125 RSD | 0.5229 PHP = | 1 RSD | 2024-04-05 |
| 1 PHP = | 1.9096 RSD | 0.5237 PHP = | 1 RSD | 2024-04-04 |
| 1 PHP = | 1.9287 RSD | 0.5185 PHP = | 1 RSD | 2024-04-03 |
| 1 PHP = | 1.9363 RSD | 0.5164 PHP = | 1 RSD | 2024-04-02 |
| 1 PHP = | 1.9298 RSD | 0.5182 PHP = | 1 RSD | 2024-04-01 |
| 1 PHP = | 1.931 RSD | 0.5179 PHP = | 1 RSD | 2024-03-31 |
| 1 PHP = | 1.931 RSD | 0.5179 PHP = | 1 RSD | 2024-03-30 |
| 1 PHP = | 1.9381 RSD | 0.516 PHP = | 1 RSD | 2024-03-29 |
| 1 PHP = | 1.9216 RSD | 0.5204 PHP = | 1 RSD | 2024-03-28 |
| 1 PHP = | 1.9209 RSD | 0.5206 PHP = | 1 RSD | 2024-03-27 |
| 1 PHP = | 1.9193 RSD | 0.521 PHP = | 1 RSD | 2024-03-26 |
| 1 PHP = | 1.9244 RSD | 0.5196 PHP = | 1 RSD | 2024-03-25 |
| 1 PHP = | 1.9133 RSD | 0.5226 PHP = | 1 RSD | 2024-03-24 |
| 1 PHP = | 1.9133 RSD | 0.5226 PHP = | 1 RSD | 2024-03-23 |
| 1 PHP = | 1.9239 RSD | 0.5198 PHP = | 1 RSD | 2024-03-22 |
| 1 PHP = | 1.9167 RSD | 0.5217 PHP = | 1 RSD | 2024-03-21 |
| 1 PHP = | 1.9227 RSD | 0.5201 PHP = | 1 RSD | 2024-03-20 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-03-19 |
| 1 PHP = | 1.9347 RSD | 0.5169 PHP = | 1 RSD | 2024-03-18 |
| 1 PHP = | 1.9355 RSD | 0.5167 PHP = | 1 RSD | 2024-03-17 |
| 1 PHP = | 1.9355 RSD | 0.5167 PHP = | 1 RSD | 2024-03-16 |
| 1 PHP = | 1.9385 RSD | 0.5159 PHP = | 1 RSD | 2024-03-15 |
| 1 PHP = | 1.936 RSD | 0.5165 PHP = | 1 RSD | 2024-03-14 |
| 1 PHP = | 1.9368 RSD | 0.5163 PHP = | 1 RSD | 2024-03-13 |
| 1 PHP = | 1.9367 RSD | 0.5163 PHP = | 1 RSD | 2024-03-12 |
| 1 PHP = | 1.9372 RSD | 0.5162 PHP = | 1 RSD | 2024-03-11 |
| 1 PHP = | 1.9265 RSD | 0.5191 PHP = | 1 RSD | 2024-03-10 |
| 1 PHP = | 1.9265 RSD | 0.5191 PHP = | 1 RSD | 2024-03-09 |
| 1 PHP = | 1.9326 RSD | 0.5174 PHP = | 1 RSD | 2024-03-08 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-07 |
| 1 PHP = | 1.9299 RSD | 0.5182 PHP = | 1 RSD | 2024-03-06 |
| 1 PHP = | 1.9286 RSD | 0.5185 PHP = | 1 RSD | 2024-03-05 |
| 1 PHP = | 1.9258 RSD | 0.5193 PHP = | 1 RSD | 2024-03-04 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-03 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-02 |
| 1 PHP = | 1.9327 RSD | 0.5174 PHP = | 1 RSD | 2024-03-01 |
| 1 PHP = | 1.9248 RSD | 0.5195 PHP = | 1 RSD | 2024-02-29 |
| 1 PHP = | 1.9254 RSD | 0.5194 PHP = | 1 RSD | 2024-02-28 |
| 1 PHP = | 1.9255 RSD | 0.5193 PHP = | 1 RSD | 2024-02-27 |
| 1 PHP = | 1.9266 RSD | 0.5191 PHP = | 1 RSD | 2024-02-26 |
| 1 PHP = | 1.9334 RSD | 0.5172 PHP = | 1 RSD | 2024-02-25 |
| 1 PHP = | 1.9334 RSD | 0.5172 PHP = | 1 RSD | 2024-02-24 |
| 1 PHP = | 1.9351 RSD | 0.5168 PHP = | 1 RSD | 2024-02-23 |
| 1 PHP = | 1.9357 RSD | 0.5166 PHP = | 1 RSD | 2024-02-22 |
| 1 PHP = | 1.9412 RSD | 0.5152 PHP = | 1 RSD | 2024-02-21 |
| 1 PHP = | 1.9372 RSD | 0.5162 PHP = | 1 RSD | 2024-02-20 |
| 1 PHP = | 1.9398 RSD | 0.5155 PHP = | 1 RSD | 2024-02-19 |
| 1 PHP = | 1.9425 RSD | 0.5148 PHP = | 1 RSD | 2024-02-18 |
| 1 PHP = | 1.9503 RSD | 0.5127 PHP = | 1 RSD | 2024-02-17 |
| 1 PHP = | 1.9446 RSD | 0.5143 PHP = | 1 RSD | 2024-02-16 |
| 1 PHP = | 1.9511 RSD | 0.5125 PHP = | 1 RSD | 2024-02-15 |
| 1 PHP = | 1.9497 RSD | 0.5129 PHP = | 1 RSD | 2024-02-14 |
| 1 PHP = | 1.9449 RSD | 0.5142 PHP = | 1 RSD | 2024-02-13 |
| 1 PHP = | 1.9421 RSD | 0.5149 PHP = | 1 RSD | 2024-02-12 |
| 1 PHP = | 1.9443 RSD | 0.5143 PHP = | 1 RSD | 2024-02-11 |
| 1 PHP = | 1.9436 RSD | 0.5145 PHP = | 1 RSD | 2024-02-10 |
| 1 PHP = | 1.9413 RSD | 0.5151 PHP = | 1 RSD | 2024-02-09 |
| 1 PHP = | 1.9454 RSD | 0.514 PHP = | 1 RSD | 2024-02-08 |
| 1 PHP = | 1.9446 RSD | 0.5143 PHP = | 1 RSD | 2024-02-07 |
| 1 PHP = | 1.9438 RSD | 0.5145 PHP = | 1 RSD | 2024-02-06 |
| 1 PHP = | 1.9345 RSD | 0.5169 PHP = | 1 RSD | 2024-02-05 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-02-04 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-02-03 |
| 1 PHP = | 1.9262 RSD | 0.5192 PHP = | 1 RSD | 2024-02-02 |
| 1 PHP = | 1.9361 RSD | 0.5165 PHP = | 1 RSD | 2024-02-01 |
| 1 PHP = | 1.9231 RSD | 0.52 PHP = | 1 RSD | 2024-01-31 |
| 1 PHP = | 1.9191 RSD | 0.5211 PHP = | 1 RSD | 2024-01-30 |
| 1 PHP = | 1.9199 RSD | 0.5209 PHP = | 1 RSD | 2024-01-29 |
| 1 PHP = | 1.9155 RSD | 0.5221 PHP = | 1 RSD | 2024-01-28 |
| 1 PHP = | 1.9155 RSD | 0.5221 PHP = | 1 RSD | 2024-01-27 |
| 1 PHP = | 1.9139 RSD | 0.5225 PHP = | 1 RSD | 2024-01-26 |
| 1 PHP = | 1.9044 RSD | 0.5251 PHP = | 1 RSD | 2024-01-25 |
| 1 PHP = | 1.912 RSD | 0.523 PHP = | 1 RSD | 2024-01-24 |
| 1 PHP = | 1.9111 RSD | 0.5233 PHP = | 1 RSD | 2024-01-23 |
| 1 PHP = | 1.9266 RSD | 0.5191 PHP = | 1 RSD | 2024-01-22 |
| 1 PHP = | 1.9216 RSD | 0.5204 PHP = | 1 RSD | 2024-01-21 |
| 1 PHP = | 1.9208 RSD | 0.5206 PHP = | 1 RSD | 2024-01-20 |
| 1 PHP = | 1.9263 RSD | 0.5191 PHP = | 1 RSD | 2024-01-19 |
| 1 PHP = | 1.9201 RSD | 0.5208 PHP = | 1 RSD | 2024-01-18 |
| 1 PHP = | 1.9288 RSD | 0.5185 PHP = | 1 RSD | 2024-01-17 |
| 1 PHP = | 1.9325 RSD | 0.5175 PHP = | 1 RSD | 2024-01-16 |
| 1 PHP = | 1.92 RSD | 0.5208 PHP = | 1 RSD | 2024-01-15 |
| 1 PHP = | 1.9158 RSD | 0.522 PHP = | 1 RSD | 2024-01-14 |
| 1 PHP = | 1.9177 RSD | 0.5215 PHP = | 1 RSD | 2024-01-13 |
| 1 PHP = | 1.9077 RSD | 0.5242 PHP = | 1 RSD | 2024-01-12 |
| 1 PHP = | 1.9052 RSD | 0.5249 PHP = | 1 RSD | 2024-01-11 |
| 1 PHP = | 1.9071 RSD | 0.5244 PHP = | 1 RSD | 2024-01-10 |
| 1 PHP = | 1.9219 RSD | 0.5203 PHP = | 1 RSD | 2024-01-09 |
| 1 PHP = | 1.9301 RSD | 0.5181 PHP = | 1 RSD | 2024-01-08 |
| 1 PHP = | 1.9273 RSD | 0.5189 PHP = | 1 RSD | 2024-01-07 |
| 1 PHP = | 1.9294 RSD | 0.5183 PHP = | 1 RSD | 2024-01-06 |
| 1 PHP = | 1.9323 RSD | 0.5175 PHP = | 1 RSD | 2024-01-05 |
| 1 PHP = | 1.9171 RSD | 0.5216 PHP = | 1 RSD | 2024-01-04 |
| 1 PHP = | 1.9284 RSD | 0.5186 PHP = | 1 RSD | 2024-01-03 |
| 1 PHP = | 1.9219 RSD | 0.5203 PHP = | 1 RSD | 2024-01-02 |
| 1 PHP = | 1.9147 RSD | 0.5223 PHP = | 1 RSD | 2024-01-01 |
| 1 PHP = | 1.9129 RSD | 0.5228 PHP = | 1 RSD | 2023-12-31 |
| 1 PHP = | 1.9173 RSD | 0.5216 PHP = | 1 RSD | 2023-12-30 |
| 1 PHP = | 1.9117 RSD | 0.5231 PHP = | 1 RSD | 2023-12-29 |
| 1 PHP = | 1.8934 RSD | 0.5282 PHP = | 1 RSD | 2023-12-28 |
| 1 PHP = | 1.9111 RSD | 0.5233 PHP = | 1 RSD | 2023-12-27 |
| 1 PHP = | 1.9241 RSD | 0.5197 PHP = | 1 RSD | 2023-12-26 |
| 1 PHP = | 1.9241 RSD | 0.5197 PHP = | 1 RSD | 2023-12-25 |
| 1 PHP = | 1.9204 RSD | 0.5207 PHP = | 1 RSD | 2023-12-24 |
| 1 PHP = | 1.9136 RSD | 0.5226 PHP = | 1 RSD | 2023-12-23 |
| 1 PHP = | 1.9227 RSD | 0.5201 PHP = | 1 RSD | 2023-12-22 |
| 1 PHP = | 1.9229 RSD | 0.52 PHP = | 1 RSD | 2023-12-21 |
| 1 PHP = | 1.9191 RSD | 0.5211 PHP = | 1 RSD | 2023-12-20 |
| 1 PHP = | 1.9204 RSD | 0.5207 PHP = | 1 RSD | 2023-12-19 |
| 1 PHP = | 1.923 RSD | 0.52 PHP = | 1 RSD | 2023-12-18 |
| 1 PHP = | 1.9231 RSD | 0.52 PHP = | 1 RSD | 2023-12-17 |
| 1 PHP = | 1.924 RSD | 0.5198 PHP = | 1 RSD | 2023-12-16 |
| 1 PHP = | 1.9192 RSD | 0.5211 PHP = | 1 RSD | 2023-12-15 |
| 1 PHP = | 1.9213 RSD | 0.5205 PHP = | 1 RSD | 2023-12-14 |
| 1 PHP = | 1.9566 RSD | 0.5111 PHP = | 1 RSD | 2023-12-13 |
| 1 PHP = | 1.9525 RSD | 0.5122 PHP = | 1 RSD | 2023-12-12 |
| 1 PHP = | 1.958 RSD | 0.5107 PHP = | 1 RSD | 2023-12-11 |
| 1 PHP = | 1.9577 RSD | 0.5108 PHP = | 1 RSD | 2023-12-10 |
| 1 PHP = | 1.958 RSD | 0.5107 PHP = | 1 RSD | 2023-12-09 |
| 1 PHP = | 1.9621 RSD | 0.5097 PHP = | 1 RSD | 2023-12-08 |
| 1 PHP = | 1.9663 RSD | 0.5086 PHP = | 1 RSD | 2023-12-07 |
| 1 PHP = | 1.9629 RSD | 0.5095 PHP = | 1 RSD | 2023-12-06 |
| 1 PHP = | 1.9522 RSD | 0.5122 PHP = | 1 RSD | 2023-12-05 |
| 1 PHP = | 1.9483 RSD | 0.5133 PHP = | 1 RSD | 2023-12-04 |
| 1 PHP = | 1.9444 RSD | 0.5143 PHP = | 1 RSD | 2023-12-03 |
| 1 PHP = | 1.9452 RSD | 0.5141 PHP = | 1 RSD | 2023-12-02 |
| 1 PHP = | 1.9359 RSD | 0.5166 PHP = | 1 RSD | 2023-12-01 |
| 1 PHP = | 1.9279 RSD | 0.5187 PHP = | 1 RSD | 2023-11-30 |
| 1 PHP = | 1.9235 RSD | 0.5199 PHP = | 1 RSD | 2023-11-29 |
| 1 PHP = | 1.9256 RSD | 0.5193 PHP = | 1 RSD | 2023-11-28 |
| 1 PHP = | 1.929 RSD | 0.5184 PHP = | 1 RSD | 2023-11-27 |
| 1 PHP = | 1.9284 RSD | 0.5186 PHP = | 1 RSD | 2023-11-26 |
| 1 PHP = | 1.9319 RSD | 0.5176 PHP = | 1 RSD | 2023-11-25 |
| 1 PHP = | 1.9391 RSD | 0.5157 PHP = | 1 RSD | 2023-11-24 |
| 1 PHP = | 1.938 RSD | 0.516 PHP = | 1 RSD | 2023-11-23 |
| 1 PHP = | 1.9377 RSD | 0.5161 PHP = | 1 RSD | 2023-11-22 |
| 1 PHP = | 1.9374 RSD | 0.5162 PHP = | 1 RSD | 2023-11-21 |
| 1 PHP = | 1.9392 RSD | 0.5157 PHP = | 1 RSD | 2023-11-20 |
| 1 PHP = | 1.9375 RSD | 0.5161 PHP = | 1 RSD | 2023-11-19 |
| 1 PHP = | 1.9372 RSD | 0.5162 PHP = | 1 RSD | 2023-11-18 |
| 1 PHP = | 1.9392 RSD | 0.5157 PHP = | 1 RSD | 2023-11-17 |
| 1 PHP = | 1.9368 RSD | 0.5163 PHP = | 1 RSD | 2023-11-16 |
| 1 PHP = | 1.9324 RSD | 0.5175 PHP = | 1 RSD | 2023-11-15 |
| 1 PHP = | 1.9573 RSD | 0.5109 PHP = | 1 RSD | 2023-11-14 |
| 1 PHP = | 1.9607 RSD | 0.51 PHP = | 1 RSD | 2023-11-13 |
| 1 PHP = | 1.9554 RSD | 0.5114 PHP = | 1 RSD | 2023-11-12 |
| 1 PHP = | 1.9564 RSD | 0.5111 PHP = | 1 RSD | 2023-11-11 |
| 1 PHP = | 1.965 RSD | 0.5089 PHP = | 1 RSD | 2023-11-10 |
| 1 PHP = | 1.9559 RSD | 0.5113 PHP = | 1 RSD | 2023-11-09 |
| 1 PHP = | 1.9554 RSD | 0.5114 PHP = | 1 RSD | 2023-11-08 |
| 1 PHP = | 1.954 RSD | 0.5118 PHP = | 1 RSD | 2023-11-07 |
| 1 PHP = | 1.9555 RSD | 0.5114 PHP = | 1 RSD | 2023-11-06 |
| 1 PHP = | 1.9596 RSD | 0.5103 PHP = | 1 RSD | 2023-11-05 |
| 1 PHP = | 1.9599 RSD | 0.5102 PHP = | 1 RSD | 2023-11-04 |
| 1 PHP = | 1.9467 RSD | 0.5137 PHP = | 1 RSD | 2023-11-03 |
| 1 PHP = | 1.9425 RSD | 0.5148 PHP = | 1 RSD | 2023-11-02 |
| 1 PHP = | 1.9551 RSD | 0.5115 PHP = | 1 RSD | 2023-11-01 |
| 1 PHP = | 1.9354 RSD | 0.5167 PHP = | 1 RSD | 2023-10-31 |
| 1 PHP = | 1.9426 RSD | 0.5148 PHP = | 1 RSD | 2023-10-30 |
| 1 PHP = | 1.9431 RSD | 0.5146 PHP = | 1 RSD | 2023-10-29 |
| 1 PHP = | 1.9474 RSD | 0.5135 PHP = | 1 RSD | 2023-10-28 |
| 1 PHP = | 1.9461 RSD | 0.5139 PHP = | 1 RSD | 2023-10-27 |
| 1 PHP = | 1.955 RSD | 0.5115 PHP = | 1 RSD | 2023-10-26 |
| 1 PHP = | 1.9525 RSD | 0.5122 PHP = | 1 RSD | 2023-10-25 |
| 1 PHP = | 1.9416 RSD | 0.515 PHP = | 1 RSD | 2023-10-24 |
| 1 PHP = | 1.9508 RSD | 0.5126 PHP = | 1 RSD | 2023-10-23 |
| 1 PHP = | 1.9488 RSD | 0.5131 PHP = | 1 RSD | 2023-10-22 |
| 1 PHP = | 1.9478 RSD | 0.5134 PHP = | 1 RSD | 2023-10-21 |
| 1 PHP = | 1.9514 RSD | 0.5124 PHP = | 1 RSD | 2023-10-20 |
| 1 PHP = | 1.9538 RSD | 0.5118 PHP = | 1 RSD | 2023-10-19 |
| 1 PHP = | 1.9572 RSD | 0.5109 PHP = | 1 RSD | 2023-10-18 |
| 1 PHP = | 1.9604 RSD | 0.5101 PHP = | 1 RSD | 2023-10-17 |
| 1 PHP = | 1.9586 RSD | 0.5106 PHP = | 1 RSD | 2023-10-16 |
| 1 PHP = | 1.9621 RSD | 0.5096 PHP = | 1 RSD | 2023-10-15 |
| 1 PHP = | 1.9614 RSD | 0.5098 PHP = | 1 RSD | 2023-10-14 |
| 1 PHP = | 1.9588 RSD | 0.5105 PHP = | 1 RSD | 2023-10-13 |
| 1 PHP = | 1.9486 RSD | 0.5132 PHP = | 1 RSD | 2023-10-12 |
| 1 PHP = | 1.9474 RSD | 0.5135 PHP = | 1 RSD | 2023-10-11 |
| 1 PHP = | 1.9439 RSD | 0.5144 PHP = | 1 RSD | 2023-10-10 |
| 1 PHP = | 1.9565 RSD | 0.5111 PHP = | 1 RSD | 2023-10-09 |
| 1 PHP = | 1.9511 RSD | 0.5125 PHP = | 1 RSD | 2023-10-08 |
| 1 PHP = | 1.9511 RSD | 0.5125 PHP = | 1 RSD | 2023-10-07 |
| 1 PHP = | 1.9622 RSD | 0.5096 PHP = | 1 RSD | 2023-10-06 |
| 1 PHP = | 1.9698 RSD | 0.5077 PHP = | 1 RSD | 2023-10-05 |
| 1 PHP = | 1.9642 RSD | 0.5091 PHP = | 1 RSD | 2023-10-04 |
| 1 PHP = | 1.9685 RSD | 0.508 PHP = | 1 RSD | 2023-10-03 |
| 1 PHP = | 1.9642 RSD | 0.5091 PHP = | 1 RSD | 2023-10-02 |
| 1 PHP = | 1.9556 RSD | 0.5114 PHP = | 1 RSD | 2023-10-01 |
| 1 PHP = | 1.9563 RSD | 0.5112 PHP = | 1 RSD | 2023-09-30 |
| 1 PHP = | 1.947 RSD | 0.5136 PHP = | 1 RSD | 2023-09-29 |
| 1 PHP = | 1.953 RSD | 0.512 PHP = | 1 RSD | 2023-09-28 |
| 1 PHP = | 1.9446 RSD | 0.5143 PHP = | 1 RSD | 2023-09-27 |
| 1 PHP = | 1.9456 RSD | 0.514 PHP = | 1 RSD | 2023-09-26 |
| 1 PHP = | 1.9401 RSD | 0.5154 PHP = | 1 RSD | 2023-09-25 |
| 1 PHP = | 1.9329 RSD | 0.5174 PHP = | 1 RSD | 2023-09-24 |
| 1 PHP = | 1.9342 RSD | 0.517 PHP = | 1 RSD | 2023-09-23 |
| 1 PHP = | 1.9383 RSD | 0.5159 PHP = | 1 RSD | 2023-09-22 |
| 1 PHP = | 1.9419 RSD | 0.515 PHP = | 1 RSD | 2023-09-21 |
| 1 PHP = | 1.9293 RSD | 0.5183 PHP = | 1 RSD | 2023-09-20 |
| 1 PHP = | 1.9373 RSD | 0.5162 PHP = | 1 RSD | 2023-09-19 |
| 1 PHP = | 1.9377 RSD | 0.5161 PHP = | 1 RSD | 2023-09-18 |
| 1 PHP = | 1.9375 RSD | 0.5161 PHP = | 1 RSD | 2023-09-17 |
| 1 PHP = | 1.9364 RSD | 0.5164 PHP = | 1 RSD | 2023-09-16 |
| 1 PHP = | 1.939 RSD | 0.5157 PHP = | 1 RSD | 2023-09-15 |
| 1 PHP = | 1.9287 RSD | 0.5185 PHP = | 1 RSD | 2023-09-14 |
| 1 PHP = | 1.9302 RSD | 0.5181 PHP = | 1 RSD | 2023-09-13 |
| 1 PHP = | 1.9289 RSD | 0.5184 PHP = | 1 RSD | 2023-09-12 |
| 1 PHP = | 1.928 RSD | 0.5187 PHP = | 1 RSD | 2023-09-11 |
| 1 PHP = | 1.9327 RSD | 0.5174 PHP = | 1 RSD | 2023-09-10 |
| 1 PHP = | 1.9294 RSD | 0.5183 PHP = | 1 RSD | 2023-09-09 |
| 1 PHP = | 1.9293 RSD | 0.5183 PHP = | 1 RSD | 2023-09-08 |
| 1 PHP = | 1.9203 RSD | 0.5207 PHP = | 1 RSD | 2023-09-07 |
| 1 PHP = | 1.9145 RSD | 0.5223 PHP = | 1 RSD | 2023-09-06 |
| 1 PHP = | 1.9222 RSD | 0.5202 PHP = | 1 RSD | 2023-09-05 |
| 1 PHP = | 1.9128 RSD | 0.5228 PHP = | 1 RSD | 2023-09-04 |
| 1 PHP = | 1.9127 RSD | 0.5228 PHP = | 1 RSD | 2023-09-03 |
| 1 PHP = | 1.915 RSD | 0.5222 PHP = | 1 RSD | 2023-09-02 |
| 1 PHP = | 1.9101 RSD | 0.5235 PHP = | 1 RSD | 2023-09-01 |
| 1 PHP = | 1.9014 RSD | 0.5259 PHP = | 1 RSD | 2023-08-31 |
| 1 PHP = | 1.9005 RSD | 0.5262 PHP = | 1 RSD | 2023-08-30 |
| 1 PHP = | 1.9115 RSD | 0.5232 PHP = | 1 RSD | 2023-08-29 |
| 1 PHP = | 1.9174 RSD | 0.5215 PHP = | 1 RSD | 2023-08-28 |
| 1 PHP = | 1.9194 RSD | 0.521 PHP = | 1 RSD | 2023-08-27 |
| 1 PHP = | 1.9194 RSD | 0.521 PHP = | 1 RSD | 2023-08-26 |
| 1 PHP = | 1.9168 RSD | 0.5217 PHP = | 1 RSD | 2023-08-25 |
| 1 PHP = | 1.9092 RSD | 0.5238 PHP = | 1 RSD | 2023-08-24 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2023-08-23 |
| 1 PHP = | 1.9047 RSD | 0.525 PHP = | 1 RSD | 2023-08-22 |
| 1 PHP = | 1.9138 RSD | 0.5225 PHP = | 1 RSD | 2023-08-21 |
| 1 PHP = | 1.9153 RSD | 0.5221 PHP = | 1 RSD | 2023-08-20 |
| 1 PHP = | 1.9167 RSD | 0.5217 PHP = | 1 RSD | 2023-08-19 |
| 1 PHP = | 1.9009 RSD | 0.5261 PHP = | 1 RSD | 2023-08-18 |
| 1 PHP = | 1.9062 RSD | 0.5246 PHP = | 1 RSD | 2023-08-17 |
| 1 PHP = | 1.8897 RSD | 0.5292 PHP = | 1 RSD | 2023-08-16 |
| 1 PHP = | 1.8861 RSD | 0.5302 PHP = | 1 RSD | 2023-08-15 |
| 1 PHP = | 1.8945 RSD | 0.5278 PHP = | 1 RSD | 2023-08-14 |
| 1 PHP = | 1.8916 RSD | 0.5287 PHP = | 1 RSD | 2023-08-13 |
| 1 PHP = | 1.89 RSD | 0.5291 PHP = | 1 RSD | 2023-08-12 |
| 1 PHP = | 1.9045 RSD | 0.5251 PHP = | 1 RSD | 2023-08-11 |
| 1 PHP = | 1.8878 RSD | 0.5297 PHP = | 1 RSD | 2023-08-10 |
| 1 PHP = | 1.8915 RSD | 0.5287 PHP = | 1 RSD | 2023-08-09 |
| 1 PHP = | 1.9027 RSD | 0.5256 PHP = | 1 RSD | 2023-08-08 |
| 1 PHP = | 1.9254 RSD | 0.5194 PHP = | 1 RSD | 2023-08-07 |
| 1 PHP = | 1.9153 RSD | 0.5221 PHP = | 1 RSD | 2023-08-06 |
| 1 PHP = | 1.9119 RSD | 0.5231 PHP = | 1 RSD | 2023-08-05 |
| 1 PHP = | 1.9246 RSD | 0.5196 PHP = | 1 RSD | 2023-08-04 |
| 1 PHP = | 1.9406 RSD | 0.5153 PHP = | 1 RSD | 2023-08-03 |
| 1 PHP = | 1.9453 RSD | 0.5141 PHP = | 1 RSD | 2023-08-02 |
| 1 PHP = | 1.9519 RSD | 0.5123 PHP = | 1 RSD | 2023-08-01 |
| 1 PHP = | 1.9365 RSD | 0.5164 PHP = | 1 RSD | 2023-07-31 |
| 1 PHP = | 1.9354 RSD | 0.5167 PHP = | 1 RSD | 2023-07-30 |
| 1 PHP = | 1.9367 RSD | 0.5163 PHP = | 1 RSD | 2023-07-29 |
| 1 PHP = | 1.9533 RSD | 0.512 PHP = | 1 RSD | 2023-07-28 |
| 1 PHP = | 1.9262 RSD | 0.5192 PHP = | 1 RSD | 2023-07-27 |
| 1 PHP = | 1.9416 RSD | 0.5151 PHP = | 1 RSD | 2023-07-26 |
| 1 PHP = | 1.9469 RSD | 0.5136 PHP = | 1 RSD | 2023-07-25 |
| 1 PHP = | 1.9322 RSD | 0.5175 PHP = | 1 RSD | 2023-07-24 |
| 1 PHP = | 1.9233 RSD | 0.5199 PHP = | 1 RSD | 2023-07-23 |
| 1 PHP = | 1.9224 RSD | 0.5202 PHP = | 1 RSD | 2023-07-22 |
| 1 PHP = | 1.926 RSD | 0.5192 PHP = | 1 RSD | 2023-07-21 |
| 1 PHP = | 1.912 RSD | 0.523 PHP = | 1 RSD | 2023-07-20 |
| 1 PHP = | 1.9182 RSD | 0.5213 PHP = | 1 RSD | 2023-07-19 |
| 1 PHP = | 1.9145 RSD | 0.5223 PHP = | 1 RSD | 2023-07-18 |
| 1 PHP = | 1.9176 RSD | 0.5215 PHP = | 1 RSD | 2023-07-17 |
| 1 PHP = | 1.9183 RSD | 0.5213 PHP = | 1 RSD | 2023-07-16 |
| 1 PHP = | 1.9178 RSD | 0.5214 PHP = | 1 RSD | 2023-07-15 |
| 1 PHP = | 1.9192 RSD | 0.521 PHP = | 1 RSD | 2023-07-14 |
| 1 PHP = | 1.9279 RSD | 0.5187 PHP = | 1 RSD | 2023-07-13 |
| 1 PHP = | 1.9244 RSD | 0.5196 PHP = | 1 RSD | 2023-07-12 |
| 1 PHP = | 1.9165 RSD | 0.5218 PHP = | 1 RSD | 2023-07-11 |
| 1 PHP = | 1.9254 RSD | 0.5194 PHP = | 1 RSD | 2023-07-10 |
| 1 PHP = | 1.9251 RSD | 0.5195 PHP = | 1 RSD | 2023-07-09 |
| 1 PHP = | 1.9247 RSD | 0.5196 PHP = | 1 RSD | 2023-07-08 |
| 1 PHP = | 1.9368 RSD | 0.5163 PHP = | 1 RSD | 2023-07-07 |
| 1 PHP = | 1.9454 RSD | 0.514 PHP = | 1 RSD | 2023-07-06 |
| 1 PHP = | 1.9473 RSD | 0.5135 PHP = | 1 RSD | 2023-07-05 |
| 1 PHP = | 1.9477 RSD | 0.5134 PHP = | 1 RSD | 2023-07-04 |
| 1 PHP = | 1.9473 RSD | 0.5135 PHP = | 1 RSD | 2023-07-03 |
| 1 PHP = | 1.9443 RSD | 0.5143 PHP = | 1 RSD | 2023-07-02 |
| 1 PHP = | 1.9441 RSD | 0.5144 PHP = | 1 RSD | 2023-07-01 |
| 1 PHP = | 1.9503 RSD | 0.5128 PHP = | 1 RSD | 2023-06-30 |
| 1 PHP = | 1.9419 RSD | 0.515 PHP = | 1 RSD | 2023-06-29 |
| 1 PHP = | 1.9428 RSD | 0.5147 PHP = | 1 RSD | 2023-06-28 |
| 1 PHP = | 1.9228 RSD | 0.5201 PHP = | 1 RSD | 2023-06-27 |
| 1 PHP = | 1.9298 RSD | 0.5182 PHP = | 1 RSD | 2023-06-26 |
| 1 PHP = | 1.9255 RSD | 0.5193 PHP = | 1 RSD | 2023-06-25 |
| 1 PHP = | 1.9419 RSD | 0.515 PHP = | 1 RSD | 2023-06-23 |
| 1 PHP = | 1.9174 RSD | 0.5215 PHP = | 1 RSD | 2023-06-22 |
| 1 PHP = | 1.9306 RSD | 0.518 PHP = | 1 RSD | 2023-06-21 |
| 1 PHP = | 1.9266 RSD | 0.519 PHP = | 1 RSD | 2023-06-20 |
| 1 PHP = | 1.9288 RSD | 0.5184 PHP = | 1 RSD | 2023-06-19 |
| 1 PHP = | 1.9159 RSD | 0.5219 PHP = | 1 RSD | 2023-06-18 |
| 1 PHP = | 1.916 RSD | 0.5219 PHP = | 1 RSD | 2023-06-17 |
| 1 PHP = | 1.9195 RSD | 0.521 PHP = | 1 RSD | 2023-06-16 |
| 1 PHP = | 1.9335 RSD | 0.5172 PHP = | 1 RSD | 2023-06-15 |
| 1 PHP = | 1.9432 RSD | 0.5146 PHP = | 1 RSD | 2023-06-14 |
| 1 PHP = | 1.9346 RSD | 0.5169 PHP = | 1 RSD | 2023-06-13 |
| 1 PHP = | 1.9379 RSD | 0.516 PHP = | 1 RSD | 2023-06-12 |
| 1 PHP = | 1.9423 RSD | 0.5149 PHP = | 1 RSD | 2023-06-11 |
| 1 PHP = | 1.9448 RSD | 0.5142 PHP = | 1 RSD | 2023-06-10 |
| 1 PHP = | 1.9451 RSD | 0.5141 PHP = | 1 RSD | 2023-06-09 |
| 1 PHP = | 1.9508 RSD | 0.5126 PHP = | 1 RSD | 2023-06-08 |
| 1 PHP = | 1.9544 RSD | 0.5117 PHP = | 1 RSD | 2023-06-07 |
| 1 PHP = | 1.9523 RSD | 0.5122 PHP = | 1 RSD | 2023-06-06 |
| 1 PHP = | 1.9575 RSD | 0.5109 PHP = | 1 RSD | 2023-06-05 |
| 1 PHP = | 1.9511 RSD | 0.5125 PHP = | 1 RSD | 2023-06-04 |
| 1 PHP = | 1.9525 RSD | 0.5122 PHP = | 1 RSD | 2023-06-03 |
| 1 PHP = | 1.9408 RSD | 0.5153 PHP = | 1 RSD | 2023-06-02 |
| 1 PHP = | 1.9436 RSD | 0.5145 PHP = | 1 RSD | 2023-06-01 |
| 1 PHP = | 1.9499 RSD | 0.5128 PHP = | 1 RSD | 2023-05-31 |
| 1 PHP = | 1.9528 RSD | 0.5121 PHP = | 1 RSD | 2023-05-30 |
| 1 PHP = | 1.9554 RSD | 0.5114 PHP = | 1 RSD | 2023-05-29 |
| 1 PHP = | 1.9549 RSD | 0.5115 PHP = | 1 RSD | 2023-05-28 |
| 1 PHP = | 1.9567 RSD | 0.5111 PHP = | 1 RSD | 2023-05-27 |
| 1 PHP = | 1.9503 RSD | 0.5127 PHP = | 1 RSD | 2023-05-26 |
| 1 PHP = | 1.9556 RSD | 0.5113 PHP = | 1 RSD | 2023-05-25 |
| 1 PHP = | 1.9542 RSD | 0.5117 PHP = | 1 RSD | 2023-05-24 |
| 1 PHP = | 1.9466 RSD | 0.5137 PHP = | 1 RSD | 2023-05-23 |
| 1 PHP = | 1.9472 RSD | 0.5136 PHP = | 1 RSD | 2023-05-22 |
| 1 PHP = | 1.9472 RSD | 0.5136 PHP = | 1 RSD | 2023-05-21 |
| 1 PHP = | 1.9498 RSD | 0.5129 PHP = | 1 RSD | 2023-05-20 |
| 1 PHP = | 1.9501 RSD | 0.5128 PHP = | 1 RSD | 2023-05-19 |
| 1 PHP = | 1.9276 RSD | 0.5188 PHP = | 1 RSD | 2023-05-18 |
| 1 PHP = | 1.9217 RSD | 0.5204 PHP = | 1 RSD | 2023-05-17 |
| 1 PHP = | 1.9243 RSD | 0.5197 PHP = | 1 RSD | 2023-05-16 |
| 1 PHP = | 1.9349 RSD | 0.5168 PHP = | 1 RSD | 2023-05-15 |
| 1 PHP = | 1.9335 RSD | 0.5172 PHP = | 1 RSD | 2023-05-14 |
| 1 PHP = | 1.9343 RSD | 0.517 PHP = | 1 RSD | 2023-05-13 |
| 1 PHP = | 1.9262 RSD | 0.5191 PHP = | 1 RSD | 2023-05-12 |
| 1 PHP = | 1.9168 RSD | 0.5217 PHP = | 1 RSD | 2023-05-11 |
| 1 PHP = | 1.9166 RSD | 0.5217 PHP = | 1 RSD | 2023-05-10 |
| 1 PHP = | 1.9272 RSD | 0.5189 PHP = | 1 RSD | 2023-05-09 |
| 1 PHP = | 1.9099 RSD | 0.5236 PHP = | 1 RSD | 2023-05-08 |
| 1 PHP = | 1.9099 RSD | 0.5236 PHP = | 1 RSD | 2023-05-07 |
| 1 PHP = | 1.9102 RSD | 0.5235 PHP = | 1 RSD | 2023-05-06 |
| 1 PHP = | 1.9201 RSD | 0.5208 PHP = | 1 RSD | 2023-05-05 |
| 1 PHP = | 1.9168 RSD | 0.5217 PHP = | 1 RSD | 2023-05-04 |
| 1 PHP = | 1.9224 RSD | 0.5202 PHP = | 1 RSD | 2023-05-03 |
| 1 PHP = | 1.9163 RSD | 0.5218 PHP = | 1 RSD | 2023-05-02 |